{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":57939,"rows_kept":57939,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[364931005,1749312043234,"fUST",1437.38,0.00018972,2,"2025-06-07T16:00:43.234",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931007,1749312126355,"fUST",165.642785,0.00013699,2,"2025-06-07T16:02:06.355",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931009,1749312135695,"fUST",1419.09,0.00018823,2,"2025-06-07T16:02:15.695",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931011,1749312221362,"fUST",1401.03,0.00018737,2,"2025-06-07T16:03:41.362",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931012,1749312303173,"fUST",1383.2,0.00018747,2,"2025-06-07T16:05:03.173",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931014,1749312386211,"fUST",1365.59,0.00018743,2,"2025-06-07T16:06:26.211",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931015,1749312427204,"fUST",475.6820411,0.000189,2,"2025-06-07T16:07:07.204",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931016,1749312447164,"fUST",-2731.18,0.00020447,2,"2025-06-07T16:07:27.164",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931017,1749312447190,"fUST",-834.52263295,0.00020492,2,"2025-06-07T16:07:27.190",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931018,1749312447211,"fUST",-500.0,0.00020855,2,"2025-06-07T16:07:27.211",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931019,1749312447235,"fUST",-666.0,0.00020982,2,"2025-06-07T16:07:27.235",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931020,1749312447258,"fUST",-162.26586118,0.00021212,2,"2025-06-07T16:07:27.258",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931021,1749312447280,"fUST",-440.0,0.00021248,2,"2025-06-07T16:07:27.280",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931022,1749312447302,"fUST",-440.0,0.00021522,2,"2025-06-07T16:07:27.302",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931023,1749312447325,"fUST",-207.4,0.00021627,2,"2025-06-07T16:07:27.325",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931024,1749312447348,"fUST",-300.0,0.00021639,2,"2025-06-07T16:07:27.348",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931025,1749312447371,"fUST",-440.0,0.00021796,2,"2025-06-07T16:07:27.371",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931026,1749312447394,"fUST",-150.0,0.000219,2,"2025-06-07T16:07:27.394",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931027,1749312447416,"fUST",-161.0,0.00022,2,"2025-06-07T16:07:27.416",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931028,1749312447439,"fUST",-440.0,0.0002207,2,"2025-06-07T16:07:27.439",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931029,1749312447461,"fUST",-300.0,0.00022149,2,"2025-06-07T16:07:27.461",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931030,1749312447485,"fUST",-439.54272735,0.0002215,2,"2025-06-07T16:07:27.485",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931031,1749312447508,"fUST",-537.6502835,0.0002215,2,"2025-06-07T16:07:27.508",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931032,1749312447530,"fUST",-3777.38335725,0.00022151,2,"2025-06-07T16:07:27.530",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931033,1749312467147,"fUST",1265.37,0.00018909,2,"2025-06-07T16:07:47.147",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931036,1749312548517,"fUST",1249.27,0.00018856,2,"2025-06-07T16:09:08.517",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931037,1749312597622,"fUST",377.187,0.00025479,120,"2025-06-07T16:09:57.622",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931038,1749312629526,"fUST",1233.37,0.00018732,2,"2025-06-07T16:10:29.526",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931065,1749312632099,"fUST",-809.77192445,0.00020435,2,"2025-06-07T16:10:32.099",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931067,1749312632112,"fUST",-333.33273335,0.00020435,2,"2025-06-07T16:10:32.112",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931087,1749312637978,"fUST",-813.9530411,0.00020435,2,"2025-06-07T16:10:37.978",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931119,1749312703909,"fUST",1111.0,0.00025479,120,"2025-06-07T16:11:43.909",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931120,1749312713159,"fUST",1196.69,0.00018789,2,"2025-06-07T16:11:53.159",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931121,1749312793503,"fUST",1181.46,0.00018766,2,"2025-06-07T16:13:13.503",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931122,1749312875036,"fUST",1166.42,0.00018452,2,"2025-06-07T16:14:35.036",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931123,1749312955128,"fUST",1151.57,0.00018477,2,"2025-06-07T16:15:55.128",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931124,1749313036296,"fUST",1136.92,0.00018443,2,"2025-06-07T16:17:16.296",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931125,1749313119155,"fUST",1122.45,0.00018463,2,"2025-06-07T16:18:39.155",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931126,1749313178266,"fUST",-317.12136073,0.00020051,2,"2025-06-07T16:19:38.266",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931127,1749313178287,"fUST",-210.3219573,0.00020122,2,"2025-06-07T16:19:38.287",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931128,1749313178311,"fUST",-1232.55668197,0.00020141,2,"2025-06-07T16:19:38.311",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931129,1749313199452,"fUST",1092.48,0.00018472,2,"2025-06-07T16:19:59.452",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931133,1749313239957,"fUST",165.642785,0.00013699,2,"2025-06-07T16:20:39.957",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931135,1749313280270,"fUST",1078.57,0.00018434,2,"2025-06-07T16:21:20.270",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931136,1749313361697,"fUST",1064.84,0.0001844,2,"2025-06-07T16:22:41.697",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931138,1749313442792,"fUST",1051.29,0.0001844,2,"2025-06-07T16:24:02.792",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931143,1749313527416,"fUST",1037.91,0.00018462,2,"2025-06-07T16:25:27.416",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931150,1749313610469,"fUST",1024.7,0.00018449,2,"2025-06-07T16:26:50.469",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931151,1749313632287,"fUST",211.41424049,0.000189,2,"2025-06-07T16:27:12.287",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931152,1749313635143,"fUST",-265.260892,0.00020065,2,"2025-06-07T16:27:15.143",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931153,1749313635167,"fUST",-2049.4,0.00020126,2,"2025-06-07T16:27:15.167",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931154,1749313635190,"fUST",-666.0,0.00020548,2,"2025-06-07T16:27:15.190",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931155,1749313635212,"fUST",-834.52263295,0.00020628,2,"2025-06-07T16:27:15.212",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931156,1749313635234,"fUST",-373.86547739,0.00020841,2,"2025-06-07T16:27:15.234",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931157,1749313635256,"fUST",-500.0,0.00020855,2,"2025-06-07T16:27:15.256",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931158,1749313635278,"fUST",-160.0,0.00021003,3,"2025-06-07T16:27:15.278",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931159,1749313635301,"fUST",-172.65687876,0.00021087,2,"2025-06-07T16:27:15.301",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931160,1749313635324,"fUST",-152.34019882,0.00021089,2,"2025-06-07T16:27:15.324",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931161,1749313635348,"fUST",-743.0,0.00021174,2,"2025-06-07T16:27:15.348",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931162,1749313635370,"fUST",-300.0,0.00021175,2,"2025-06-07T16:27:15.370",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931163,1749313635392,"fUST",-432.40143575,0.00021176,2,"2025-06-07T16:27:15.392",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931164,1749313635414,"fUST",-16.2809265,0.00021176,2,"2025-06-07T16:27:15.414",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931165,1749313690965,"fUST",985.58,0.00018449,2,"2025-06-07T16:28:10.965",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931168,1749313718765,"fUST",71272.46734565,0.00019,20,"2025-06-07T16:28:38.765",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931172,1749313771381,"fUST",973.03,0.00018446,2,"2025-06-07T16:29:31.381",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931219,1749313837055,"fUST",-547.49027641,0.00019177,4,"2025-06-07T16:30:37.055",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931220,1749313837066,"fUST",-1946.07,0.00020123,2,"2025-06-07T16:30:37.066",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931221,1749313837077,"fUST",-300.0,0.00020166,2,"2025-06-07T16:30:37.077",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931222,1749313837086,"fUST",-24900.0,0.00020167,2,"2025-06-07T16:30:37.086",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931223,1749313837096,"fUST",-13115.8358814,0.00020186,2,"2025-06-07T16:30:37.096",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931224,1749313837106,"fUST",-834.52263295,0.00020491,2,"2025-06-07T16:30:37.106",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931225,1749313837117,"fUST",-500.0,0.00020855,2,"2025-06-07T16:30:37.117",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931226,1749313837126,"fUST",-500.0,0.00021174,2,"2025-06-07T16:30:37.126",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931227,1749313837139,"fUST",-500.0,0.00021174,2,"2025-06-07T16:30:37.139",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931228,1749313837150,"fUST",-213.46525813,0.00021174,2,"2025-06-07T16:30:37.150",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931229,1749313837160,"fUST",-189.22558775,0.00021174,2,"2025-06-07T16:30:37.160",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931230,1749313837171,"fUST",-440.0,0.00021175,2,"2025-06-07T16:30:37.171",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931231,1749313837181,"fUST",-430.0,0.00021175,2,"2025-06-07T16:30:37.181",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931232,1749313837191,"fUST",-440.0,0.00021175,2,"2025-06-07T16:30:37.191",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931233,1749313837201,"fUST",-5040.56,0.00021175,2,"2025-06-07T16:30:37.201",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931234,1749313837211,"fUST",-440.0,0.00021175,2,"2025-06-07T16:30:37.211",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931235,1749313837221,"fUST",-440.0,0.00021175,2,"2025-06-07T16:30:37.221",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931236,1749313837231,"fUST",-440.0,0.00021175,2,"2025-06-07T16:30:37.231",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931237,1749313837241,"fUST",-440.0,0.00021175,2,"2025-06-07T16:30:37.241",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931238,1749313837251,"fUST",-440.0,0.00021175,2,"2025-06-07T16:30:37.251",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931239,1749313837261,"fUST",-440.0,0.00021175,2,"2025-06-07T16:30:37.261",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931240,1749313837270,"fUST",-440.0,0.00021175,2,"2025-06-07T16:30:37.270",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931241,1749313837280,"fUST",-440.0,0.00021175,2,"2025-06-07T16:30:37.280",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931242,1749313837290,"fUST",-440.0,0.00021175,2,"2025-06-07T16:30:37.290",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931243,1749313837301,"fUST",-430.0,0.00021175,2,"2025-06-07T16:30:37.301",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931244,1749313837311,"fUST",-440.0,0.00021175,2,"2025-06-07T16:30:37.311",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931245,1749313837320,"fUST",-431.81720152,0.00021175,2,"2025-06-07T16:30:37.320",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931246,1749313837330,"fUST",-284.78389438,0.00021175,2,"2025-06-07T16:30:37.330",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931247,1749313837340,"fUST",-440.0,0.00021175,2,"2025-06-07T16:30:37.340",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931248,1749313837350,"fUST",-440.0,0.00021175,2,"2025-06-07T16:30:37.350",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931249,1749313837360,"fUST",-440.0,0.00021175,2,"2025-06-07T16:30:37.360",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931250,1749313837370,"fUST",-440.0,0.00021175,2,"2025-06-07T16:30:37.370",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931251,1749313837385,"fUST",-465.64900028,0.00021175,2,"2025-06-07T16:30:37.385",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931252,1749313837394,"fUST",-440.0,0.00021175,2,"2025-06-07T16:30:37.394",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931253,1749313837404,"fUST",-430.0,0.00021175,2,"2025-06-07T16:30:37.404",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931254,1749313837414,"fUST",-430.0,0.00021175,2,"2025-06-07T16:30:37.414",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931255,1749313837424,"fUST",-440.0,0.00021175,2,"2025-06-07T16:30:37.424",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931256,1749313837434,"fUST",-430.7358873,0.00021175,2,"2025-06-07T16:30:37.434",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931257,1749313837444,"fUST",-430.0,0.00021175,2,"2025-06-07T16:30:37.444",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931258,1749313837454,"fUST",-440.0,0.00021175,2,"2025-06-07T16:30:37.454",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931259,1749313837464,"fUST",-430.0,0.00021175,2,"2025-06-07T16:30:37.464",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931260,1749313837473,"fUST",-1901.0374758,0.00021175,2,"2025-06-07T16:30:37.473",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931261,1749313837484,"fUST",-440.0,0.00021176,2,"2025-06-07T16:30:37.484",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931262,1749313837494,"fUST",-342.95305357,0.00021176,2,"2025-06-07T16:30:37.494",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931263,1749313837504,"fUST",-440.0,0.00021176,2,"2025-06-07T16:30:37.504",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931264,1749313837513,"fUST",-500.0,0.00021176,2,"2025-06-07T16:30:37.513",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931265,1749313837523,"fUST",-440.0,0.00021176,2,"2025-06-07T16:30:37.523",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931266,1749313837533,"fUST",-440.0,0.00021176,2,"2025-06-07T16:30:37.533",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931267,1749313837543,"fUST",-500.34171919,0.00021176,2,"2025-06-07T16:30:37.543",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931268,1749313837554,"fUST",-440.0,0.00021176,2,"2025-06-07T16:30:37.554",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931269,1749313837563,"fUST",-440.0,0.00021176,2,"2025-06-07T16:30:37.563",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931270,1749313837574,"fUST",-440.0,0.00021176,2,"2025-06-07T16:30:37.574",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931271,1749313837584,"fUST",-12512.94259353,0.00021176,2,"2025-06-07T16:30:37.584",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931272,1749313837594,"fUST",-171.9,0.00021179,3,"2025-06-07T16:30:37.594",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931273,1749313837605,"fUST",-515.72,0.00021179,3,"2025-06-07T16:30:37.605",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931274,1749313837614,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.614",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931275,1749313837625,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.625",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931276,1749313837635,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.635",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931277,1749313837645,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.645",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931278,1749313837656,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.656",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931279,1749313837670,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.670",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931280,1749313837684,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.684",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931281,1749313837695,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.695",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931282,1749313837708,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.708",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931283,1749313837719,"fUST",-430.0,0.00021187,2,"2025-06-07T16:30:37.719",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931284,1749313837729,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.729",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931285,1749313837739,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.739",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931287,1749313837750,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.750",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931288,1749313837760,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.760",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931289,1749313837770,"fUST",-500.0,0.00021187,2,"2025-06-07T16:30:37.770",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931291,1749313837780,"fUST",-500.0,0.00021187,2,"2025-06-07T16:30:37.780",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931292,1749313837790,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.790",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931294,1749313837801,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.801",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931295,1749313837811,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.811",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931296,1749313837821,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.821",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931297,1749313837831,"fUST",-200.0,0.00021187,10,"2025-06-07T16:30:37.831",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931298,1749313837841,"fUST",-200.0,0.00021187,10,"2025-06-07T16:30:37.841",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931299,1749313837852,"fUST",-200.0,0.00021187,10,"2025-06-07T16:30:37.852",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931300,1749313837862,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.862",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931301,1749313837872,"fUST",-349.038245,0.00021187,10,"2025-06-07T16:30:37.872",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931302,1749313837881,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.881",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931303,1749313837891,"fUST",-440.00000002,0.00021187,2,"2025-06-07T16:30:37.891",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931304,1749313837906,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.906",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931305,1749313837915,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.915",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931306,1749313837925,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.925",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931307,1749313837935,"fUST",-440.0,0.00021187,2,"2025-06-07T16:30:37.935",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931308,1749313837945,"fUST",-175.886,0.00021188,2,"2025-06-07T16:30:37.945",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931309,1749313837955,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:37.955",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931310,1749313837965,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:37.965",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931311,1749313837977,"fUST",-463.65401998,0.00021188,2,"2025-06-07T16:30:37.977",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931312,1749313837987,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:37.987",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931313,1749313837997,"fUST",-370.02466814,0.00021188,2,"2025-06-07T16:30:37.997",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931314,1749313838007,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:38.007",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931321,1749313838019,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.019",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931322,1749313838211,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:38.211",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931323,1749313838220,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.220",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931324,1749313838230,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.230",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931325,1749313838240,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.240",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931326,1749313838249,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.249",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931327,1749313838259,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.259",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931329,1749313838269,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.269",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931331,1749313838278,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:38.278",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931333,1749313838288,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.288",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931334,1749313838298,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.298",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931335,1749313838308,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.308",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931336,1749313838317,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.317",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931337,1749313838327,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.327",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931338,1749313838337,"fUST",-500.0,0.00021188,2,"2025-06-07T16:30:38.337",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931339,1749313838346,"fUST",-500.0,0.00021188,2,"2025-06-07T16:30:38.346",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931340,1749313838355,"fUST",-583.55902521,0.00021188,2,"2025-06-07T16:30:38.355",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931341,1749313838365,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.365",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931342,1749313838375,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.375",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931343,1749313838384,"fUST",-467.77561153,0.00021188,2,"2025-06-07T16:30:38.384",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931344,1749313838394,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.394",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931345,1749313838404,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.404",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931346,1749313838414,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.414",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931347,1749313838424,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.424",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931348,1749313838433,"fUST",-316.32705389,0.00021188,2,"2025-06-07T16:30:38.433",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931349,1749313838443,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.443",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931350,1749313838455,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.455",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931351,1749313838464,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.464",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931352,1749313838474,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.474",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931353,1749313838484,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:38.484",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931354,1749313838494,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:38.494",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931355,1749313838503,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:38.503",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931356,1749313838514,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.514",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931357,1749313838524,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.524",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931358,1749313838533,"fUST",-225.42819833,0.00021188,2,"2025-06-07T16:30:38.533",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931359,1749313838543,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.543",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931360,1749313838558,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.558",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931361,1749313838568,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.568",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931362,1749313838578,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:38.578",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931363,1749313838588,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.588",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931364,1749313838598,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.598",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931365,1749313838608,"fUST",-500.0,0.00021188,2,"2025-06-07T16:30:38.608",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931366,1749313838618,"fUST",-501.1582838,0.00021188,2,"2025-06-07T16:30:38.618",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931367,1749313838628,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:38.628",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931368,1749313838638,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:38.638",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931369,1749313838647,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.647",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931370,1749313838657,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.657",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931371,1749313838667,"fUST",-400.0,0.00021188,2,"2025-06-07T16:30:38.667",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931372,1749313838676,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.676",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931373,1749313838685,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.685",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931374,1749313838694,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.694",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931375,1749313838704,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:38.704",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931376,1749313838714,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.714",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931377,1749313838723,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:38.723",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931378,1749313838733,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:38.733",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931379,1749313838742,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.742",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931380,1749313838751,"fUST",-570.59918432,0.00021188,2,"2025-06-07T16:30:38.751",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931381,1749313838761,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.761",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931382,1749313838770,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.770",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931383,1749313838780,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.780",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931384,1749313838790,"fUST",-432.79574424,0.00021188,2,"2025-06-07T16:30:38.790",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931385,1749313838800,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.800",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931386,1749313838809,"fUST",-432.72528783,0.00021188,2,"2025-06-07T16:30:38.809",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931387,1749313838819,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:38.819",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931388,1749313838830,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:38.830",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931389,1749313838839,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.839",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931390,1749313838848,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.848",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931391,1749313838858,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.858",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931392,1749313838868,"fUST",-400.0,0.00021188,2,"2025-06-07T16:30:38.868",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931393,1749313838877,"fUST",-552.774134,0.00021188,2,"2025-06-07T16:30:38.877",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931394,1749313838888,"fUST",-276.88396549,0.00021188,2,"2025-06-07T16:30:38.888",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931395,1749313838898,"fUST",-431.00901855,0.00021188,2,"2025-06-07T16:30:38.898",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931396,1749313838908,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.908",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931397,1749313838917,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.917",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931398,1749313838927,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.927",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931399,1749313838937,"fUST",-416.29435906,0.00021188,2,"2025-06-07T16:30:38.937",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931400,1749313838947,"fUST",-431.91988334,0.00021188,2,"2025-06-07T16:30:38.947",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931401,1749313838958,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:38.958",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931402,1749313838968,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.968",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931403,1749313838977,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.977",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931404,1749313838988,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.988",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931405,1749313838999,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:38.999",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931406,1749313839008,"fUST",-432.06933431,0.00021188,2,"2025-06-07T16:30:39.008",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931407,1749313839018,"fUST",-436.58317014,0.00021188,2,"2025-06-07T16:30:39.018",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931408,1749313839027,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.027",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931409,1749313839036,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.036",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931410,1749313839046,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.046",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931411,1749313839056,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.056",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931412,1749313839066,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.066",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931413,1749313839077,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.077",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931414,1749313839088,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:39.088",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931415,1749313839099,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:39.099",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931416,1749313839109,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.109",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931417,1749313839119,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.119",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931418,1749313839130,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.130",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931419,1749313839140,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.140",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931420,1749313839149,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.149",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931421,1749313839159,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.159",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931422,1749313839168,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.168",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931423,1749313839177,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.177",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931424,1749313839186,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.186",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931425,1749313839196,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.196",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931426,1749313839206,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.206",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931427,1749313839216,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.216",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931428,1749313839226,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:39.226",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931429,1749313839235,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:39.235",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931430,1749313839245,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:39.245",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931431,1749313839254,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:39.254",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931432,1749313839264,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.264",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931433,1749313839273,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.273",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931434,1749313839282,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.282",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931435,1749313839292,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.292",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931436,1749313839302,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.302",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931437,1749313839311,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.311",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931438,1749313839321,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:39.321",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931439,1749313839331,"fUST",-440.0,0.00021188,2,"2025-06-07T16:30:39.331",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931440,1749313839341,"fUST",-430.0,0.00021188,2,"2025-06-07T16:30:39.341",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931441,1749313839350,"fUST",-436.48722184,0.00021188,2,"2025-06-07T16:30:39.350",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931442,1749313839360,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.360",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931443,1749313839370,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.370",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931444,1749313839379,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.379",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931445,1749313839389,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.389",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931446,1749313839398,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.398",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931447,1749313839408,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.408",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931448,1749313839417,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:39.417",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931449,1749313839427,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.427",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931450,1749313839437,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.437",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931451,1749313839446,"fUST",-475.51500222,0.00021189,2,"2025-06-07T16:30:39.446",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931452,1749313839457,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:39.457",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931453,1749313839466,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.466",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931454,1749313839476,"fUST",-430.8159445,0.00021189,2,"2025-06-07T16:30:39.476",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931455,1749313839485,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.485",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931456,1749313839495,"fUST",-428.81033719,0.00021189,2,"2025-06-07T16:30:39.495",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931457,1749313839504,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:39.504",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931458,1749313839514,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.514",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931459,1749313839523,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.523",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931460,1749313839533,"fUST",-559.37252558,0.00021189,2,"2025-06-07T16:30:39.533",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931461,1749313839544,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.544",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931462,1749313839554,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.554",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931463,1749313839564,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.564",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931464,1749313839574,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.574",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931465,1749313839583,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.583",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931466,1749313839593,"fUST",-416.82876807,0.00021189,2,"2025-06-07T16:30:39.593",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931467,1749313839602,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.602",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931468,1749313839612,"fUST",-375.87908355,0.00021189,2,"2025-06-07T16:30:39.612",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931469,1749313839622,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:39.622",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931470,1749313839631,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:39.631",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931471,1749313839641,"fUST",-347.22070214,0.00021189,2,"2025-06-07T16:30:39.641",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931472,1749313839651,"fUST",-534.88135862,0.00021189,2,"2025-06-07T16:30:39.651",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931473,1749313839662,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.662",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931474,1749313839673,"fUST",-528.94953731,0.00021189,2,"2025-06-07T16:30:39.673",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931475,1749313839682,"fUST",-517.68599041,0.00021189,2,"2025-06-07T16:30:39.682",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931476,1749313839693,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.693",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931477,1749313839704,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.704",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931478,1749313839713,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.713",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931479,1749313839725,"fUST",-436.98133384,0.00021189,2,"2025-06-07T16:30:39.725",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931480,1749313839735,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.735",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931481,1749313839747,"fUST",-431.1115336,0.00021189,2,"2025-06-07T16:30:39.747",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931482,1749313839757,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.757",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931483,1749313839767,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.767",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931484,1749313839777,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:39.777",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931485,1749313839788,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.788",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931486,1749313839798,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:39.798",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931487,1749313839808,"fUST",-343.22230058,0.00021189,2,"2025-06-07T16:30:39.808",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931488,1749313839818,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.818",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931489,1749313839828,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:39.828",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931490,1749313839838,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.838",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931491,1749313839848,"fUST",-431.70411064,0.00021189,2,"2025-06-07T16:30:39.848",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931492,1749313839858,"fUST",-431.01518832,0.00021189,2,"2025-06-07T16:30:39.858",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931493,1749313839868,"fUST",-332.41062033,0.00021189,2,"2025-06-07T16:30:39.868",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931494,1749313839877,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:39.877",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931495,1749313839887,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.887",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931496,1749313839899,"fUST",-417.86177832,0.00021189,2,"2025-06-07T16:30:39.899",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931497,1749313839910,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:39.910",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931498,1749313839919,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.919",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931499,1749313839930,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:39.930",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931500,1749313839940,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:39.940",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931501,1749313839951,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.951",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931502,1749313839960,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:39.960",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931505,1749313839970,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.970",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931507,1749313839981,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:39.981",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931508,1749313839991,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:39.991",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931509,1749313840001,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.001",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931510,1749313840011,"fUST",-364.78863411,0.00021189,2,"2025-06-07T16:30:40.011",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931511,1749313840020,"fUST",-434.96709773,0.00021189,2,"2025-06-07T16:30:40.020",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931512,1749313840030,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.030",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931513,1749313840041,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.041",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931514,1749313840051,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.051",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931515,1749313840061,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.061",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931516,1749313840071,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.071",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931517,1749313840081,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.081",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931518,1749313840092,"fUST",-370.0,0.00021189,2,"2025-06-07T16:30:40.092",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931519,1749313840102,"fUST",-433.9319657,0.00021189,2,"2025-06-07T16:30:40.102",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931520,1749313840111,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.111",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931521,1749313840121,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.121",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931523,1749313840131,"fUST",-370.0,0.00021189,2,"2025-06-07T16:30:40.131",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931525,1749313840141,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.141",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931526,1749313840150,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.150",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931528,1749313840160,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.160",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931530,1749313840170,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.170",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931531,1749313840179,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.179",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931532,1749313840189,"fUST",-320.0,0.00021189,2,"2025-06-07T16:30:40.189",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931533,1749313840198,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.198",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931534,1749313840208,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.208",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931535,1749313840218,"fUST",-300.0,0.00021189,2,"2025-06-07T16:30:40.218",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931536,1749313840228,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.228",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931537,1749313840237,"fUST",-400.96818973,0.00021189,2,"2025-06-07T16:30:40.237",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931538,1749313840246,"fUST",-550.98118995,0.00021189,2,"2025-06-07T16:30:40.246",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931539,1749313840256,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.256",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931540,1749313840266,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.266",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931541,1749313840275,"fUST",-236.29443171,0.00021189,2,"2025-06-07T16:30:40.275",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931543,1749313840284,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.284",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931544,1749313840294,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.294",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931545,1749313840304,"fUST",-430.32741836,0.00021189,2,"2025-06-07T16:30:40.304",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931546,1749313840314,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.314",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931547,1749313840324,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.324",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931548,1749313840334,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.334",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931550,1749313840344,"fUST",-159.71134693,0.00021189,2,"2025-06-07T16:30:40.344",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931551,1749313840354,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.354",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931552,1749313840364,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.364",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931553,1749313840374,"fUST",-474.75318024,0.00021189,2,"2025-06-07T16:30:40.374",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931554,1749313840384,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.384",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931555,1749313840394,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.394",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931557,1749313840405,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.405",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931559,1749313840415,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.415",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931561,1749313840425,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.425",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931562,1749313840434,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.434",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931563,1749313840444,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.444",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931564,1749313840455,"fUST",-426.53492805,0.00021189,2,"2025-06-07T16:30:40.455",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931565,1749313840464,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.464",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931566,1749313840474,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.474",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931567,1749313840484,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.484",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931568,1749313840494,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.494",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931569,1749313840504,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.504",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931570,1749313840513,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.513",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931571,1749313840523,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.523",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931572,1749313840533,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.533",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931573,1749313840544,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.544",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931574,1749313840554,"fUST",-200.18887765,0.00021189,2,"2025-06-07T16:30:40.554",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931575,1749313840564,"fUST",-406.97986081,0.00021189,2,"2025-06-07T16:30:40.564",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931576,1749313840574,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.574",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931577,1749313840584,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.584",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931578,1749313840594,"fUST",-280.03668619,0.00021189,2,"2025-06-07T16:30:40.594",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931579,1749313840604,"fUST",-430.65839878,0.00021189,2,"2025-06-07T16:30:40.604",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931580,1749313840614,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.614",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931581,1749313840624,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.624",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931582,1749313840635,"fUST",-420.0,0.00021189,2,"2025-06-07T16:30:40.635",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931583,1749313840644,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.644",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931584,1749313840654,"fUST",-372.82699897,0.00021189,2,"2025-06-07T16:30:40.654",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931585,1749313840664,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.664",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931586,1749313840674,"fUST",-430.88754612,0.00021189,2,"2025-06-07T16:30:40.674",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931587,1749313840684,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.684",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931588,1749313840695,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.695",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931589,1749313840706,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.706",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931590,1749313840716,"fUST",-307.91795095,0.00021189,2,"2025-06-07T16:30:40.716",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931591,1749313840727,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.727",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931592,1749313840738,"fUST",-440.48977036,0.00021189,2,"2025-06-07T16:30:40.738",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931593,1749313840748,"fUST",-243.81934067,0.00021189,2,"2025-06-07T16:30:40.748",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931594,1749313840758,"fUST",-500.0,0.00021189,2,"2025-06-07T16:30:40.758",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931595,1749313840768,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.768",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931596,1749313840778,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.778",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931597,1749313840788,"fUST",-151.0,0.00021189,2,"2025-06-07T16:30:40.788",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931598,1749313840798,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.798",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931599,1749313840808,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.808",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931600,1749313840817,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.817",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931601,1749313840827,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.827",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931602,1749313840837,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.837",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931603,1749313840846,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.846",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931604,1749313840856,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.856",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931605,1749313840866,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.866",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931606,1749313840875,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.875",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931607,1749313840885,"fUST",-183.62460969,0.00021189,2,"2025-06-07T16:30:40.885",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931608,1749313840896,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.896",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931609,1749313840907,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.907",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931610,1749313840917,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.917",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931611,1749313840927,"fUST",-400.0,0.00021189,2,"2025-06-07T16:30:40.927",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931612,1749313840936,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.936",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931613,1749313840947,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.947",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931614,1749313840957,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.957",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931615,1749313840966,"fUST",-299.70809379,0.00021189,2,"2025-06-07T16:30:40.966",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931616,1749313840976,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:40.976",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931617,1749313840986,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.986",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931618,1749313840996,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:40.996",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931619,1749313841006,"fUST",-210.04088016,0.00021189,2,"2025-06-07T16:30:41.006",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931620,1749313841015,"fUST",-500.0,0.00021189,2,"2025-06-07T16:30:41.015",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931621,1749313841026,"fUST",-473.17,0.00021189,2,"2025-06-07T16:30:41.026",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931622,1749313841035,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:41.035",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931623,1749313841045,"fUST",-564.22081151,0.00021189,2,"2025-06-07T16:30:41.045",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931624,1749313841055,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:41.055",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931625,1749313841065,"fUST",-410.0,0.00021189,2,"2025-06-07T16:30:41.065",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931626,1749313841074,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:41.074",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931627,1749313841084,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:41.084",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931628,1749313841094,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:41.094",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931629,1749313841104,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:41.104",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931630,1749313841114,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:41.114",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931631,1749313841124,"fUST",-500.0,0.00021189,2,"2025-06-07T16:30:41.124",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931632,1749313841133,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:41.133",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931633,1749313841143,"fUST",-431.66729141,0.00021189,2,"2025-06-07T16:30:41.143",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931634,1749313841152,"fUST",-151.0,0.00021189,2,"2025-06-07T16:30:41.152",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931635,1749313841161,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:41.161",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931636,1749313841171,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:41.171",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931637,1749313841180,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:41.180",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931638,1749313841189,"fUST",-561.66431882,0.00021189,2,"2025-06-07T16:30:41.189",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931639,1749313841199,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:41.199",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931640,1749313841208,"fUST",-215.218392,0.00021189,2,"2025-06-07T16:30:41.208",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931641,1749313841218,"fUST",-215.218392,0.00021189,2,"2025-06-07T16:30:41.218",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931642,1749313841227,"fUST",-215.218392,0.00021189,2,"2025-06-07T16:30:41.227",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931643,1749313841237,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:41.237",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931644,1749313841246,"fUST",-215.218392,0.00021189,2,"2025-06-07T16:30:41.246",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931645,1749313841255,"fUST",-422.38346665,0.00021189,2,"2025-06-07T16:30:41.255",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931647,1749313841354,"fUST",-17.61653335,0.00021189,2,"2025-06-07T16:30:41.354",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931648,1749313841364,"fUST",-459.62327934,0.00021189,2,"2025-06-07T16:30:41.364",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931649,1749313841373,"fUST",-274.59072413,0.00021189,2,"2025-06-07T16:30:41.373",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931650,1749313841384,"fUST",-157.32052508,0.00021189,2,"2025-06-07T16:30:41.384",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931651,1749313841394,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:41.394",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931652,1749313841404,"fUST",-268.07947492,0.00021189,2,"2025-06-07T16:30:41.404",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931653,1749313841416,"fUST",-171.92052508,0.00021189,2,"2025-06-07T16:30:41.416",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931654,1749313841544,"fUST",-202.36741921,0.00021189,2,"2025-06-07T16:30:41.544",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931655,1749313841559,"fUST",-237.63258079,0.00021189,2,"2025-06-07T16:30:41.559",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931656,1749313841568,"fUST",-100.27702702,0.00021189,2,"2025-06-07T16:30:41.568",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931657,1749313841585,"fUST",-339.72297298,0.00021189,2,"2025-06-07T16:30:41.585",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931658,1749313841595,"fUST",-151.0,0.00021189,2,"2025-06-07T16:30:41.595",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931659,1749313841605,"fUST",-207.57689812,0.00021189,2,"2025-06-07T16:30:41.605",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931672,1749313846299,"fUST",-172.65687875,0.00020391,2,"2025-06-07T16:30:46.299",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931673,1749313846308,"fUST",-142.87415669,0.00021176,2,"2025-06-07T16:30:46.308",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931674,1749313846321,"fUST",-297.12584331,0.00021176,2,"2025-06-07T16:30:46.321",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931675,1749313846330,"fUST",-232.42310188,0.00021189,2,"2025-06-07T16:30:46.330",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931676,1749313846340,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:46.340",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931677,1749313846350,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:46.350",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931678,1749313846360,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:46.360",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931679,1749313846371,"fUST",-414.46421793,0.00021189,2,"2025-06-07T16:30:46.371",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931680,1749313846381,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:46.381",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931681,1749313846391,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:46.391",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931682,1749313846400,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:46.400",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931683,1749313846411,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:46.411",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931684,1749313846421,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:46.421",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931685,1749313846431,"fUST",-416.33006213,0.00021189,2,"2025-06-07T16:30:46.431",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931686,1749313846440,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:46.440",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931687,1749313846450,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:46.450",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931688,1749313846462,"fUST",-423.70980898,0.00021189,2,"2025-06-07T16:30:46.462",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931689,1749313846472,"fUST",-362.4800493,0.00021189,2,"2025-06-07T16:30:46.472",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931690,1749313846482,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:46.482",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931691,1749313846493,"fUST",-213.779778,0.00021189,2,"2025-06-07T16:30:46.493",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931692,1749313846503,"fUST",-213.779778,0.00021189,2,"2025-06-07T16:30:46.503",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931693,1749313846512,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:46.512",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931694,1749313846522,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:46.522",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931695,1749313846532,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:46.532",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931697,1749313846542,"fUST",-151.0,0.00021189,2,"2025-06-07T16:30:46.542",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931698,1749313846552,"fUST",-151.0,0.00021189,2,"2025-06-07T16:30:46.552",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931699,1749313846562,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:46.562",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931700,1749313846571,"fUST",-151.0,0.00021189,2,"2025-06-07T16:30:46.571",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931701,1749313846580,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:46.580",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931702,1749313846590,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:46.590",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931703,1749313846601,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:46.601",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931704,1749313846611,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:46.611",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931705,1749313846620,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:46.620",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931706,1749313846630,"fUST",-2816.342367,0.00021189,2,"2025-06-07T16:30:46.630",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931707,1749313846640,"fUST",-2816.342367,0.00021189,2,"2025-06-07T16:30:46.640",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931708,1749313846650,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:46.650",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931709,1749313846660,"fUST",-2816.342367,0.00021189,2,"2025-06-07T16:30:46.660",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931710,1749313846670,"fUST",-434.14942137,0.00021189,2,"2025-06-07T16:30:46.670",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931711,1749313846679,"fUST",-2816.342367,0.00021189,2,"2025-06-07T16:30:46.679",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931712,1749313846689,"fUST",-2816.342367,0.00021189,2,"2025-06-07T16:30:46.689",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931713,1749313846698,"fUST",-2816.342367,0.00021189,2,"2025-06-07T16:30:46.698",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931714,1749313846709,"fUST",-430.0,0.00021189,2,"2025-06-07T16:30:46.709",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931715,1749313846719,"fUST",-440.0,0.00021189,2,"2025-06-07T16:30:46.719",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931716,1749313846728,"fUST",-562.0471868,0.00021189,2,"2025-06-07T16:30:46.728",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931717,1749313846739,"fUST",-500.0,0.00021189,2,"2025-06-07T16:30:46.739",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931718,1749313846749,"fUST",-428.87,0.000212,2,"2025-06-07T16:30:46.749",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931719,1749313846758,"fUST",-1196.92,0.000212,2,"2025-06-07T16:30:46.758",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931720,1749313846768,"fUST",-900.56777175,0.00021449,2,"2025-06-07T16:30:46.768",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931721,1749313846781,"fUST",-4139.99222825,0.00021449,2,"2025-06-07T16:30:46.781",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931722,1749313846790,"fUST",-440.0,0.00021449,2,"2025-06-07T16:30:46.790",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931723,1749313846799,"fUST",-440.0,0.00021449,2,"2025-06-07T16:30:46.799",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931724,1749313846809,"fUST",-440.0,0.00021449,2,"2025-06-07T16:30:46.809",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931725,1749313846819,"fUST",-440.0,0.00021449,2,"2025-06-07T16:30:46.819",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931726,1749313846828,"fUST",-440.0,0.00021449,2,"2025-06-07T16:30:46.828",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931727,1749313846838,"fUST",-440.0,0.00021449,2,"2025-06-07T16:30:46.838",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931728,1749313846847,"fUST",-440.0,0.0002145,2,"2025-06-07T16:30:46.847",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931729,1749313846857,"fUST",-440.0,0.0002145,2,"2025-06-07T16:30:46.857",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931730,1749313846866,"fUST",-579.8,0.00021462,2,"2025-06-07T16:30:46.866",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931731,1749313846875,"fUST",-500.0,0.00021462,2,"2025-06-07T16:30:46.875",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931732,1749313846885,"fUST",-440.0,0.00021462,2,"2025-06-07T16:30:46.885",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931733,1749313846894,"fUST",-541.79,0.00021462,2,"2025-06-07T16:30:46.894",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931734,1749313846903,"fUST",-440.0,0.00021462,2,"2025-06-07T16:30:46.903",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931735,1749313846913,"fUST",-287.8,0.00021462,2,"2025-06-07T16:30:46.913",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931736,1749313846922,"fUST",-461.53,0.00021462,2,"2025-06-07T16:30:46.922",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931737,1749313846931,"fUST",-440.0,0.00021462,2,"2025-06-07T16:30:46.931",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931738,1749313846941,"fUST",-440.0,0.00021462,2,"2025-06-07T16:30:46.941",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931739,1749313846950,"fUST",-440.0,0.00021462,2,"2025-06-07T16:30:46.950",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931740,1749313846960,"fUST",-535.8,0.00021462,2,"2025-06-07T16:30:46.960",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931741,1749313846969,"fUST",-400.0,0.00021462,2,"2025-06-07T16:30:46.969",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931742,1749313846978,"fUST",-420.0,0.00021462,2,"2025-06-07T16:30:46.978",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931743,1749313846988,"fUST",-430.0,0.00021463,2,"2025-06-07T16:30:46.988",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931744,1749313846998,"fUST",-440.0,0.00021463,2,"2025-06-07T16:30:46.998",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931745,1749313847007,"fUST",-430.0,0.00021463,2,"2025-06-07T16:30:47.007",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931746,1749313847016,"fUST",-440.0,0.00021463,2,"2025-06-07T16:30:47.016",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931747,1749313847026,"fUST",-440.0,0.00021463,2,"2025-06-07T16:30:47.026",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931748,1749313847035,"fUST",-430.0,0.00021463,2,"2025-06-07T16:30:47.035",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931749,1749313847044,"fUST",-505.315503,0.00021463,2,"2025-06-07T16:30:47.044",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931750,1749313847053,"fUST",-430.0,0.00021463,2,"2025-06-07T16:30:47.053",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931751,1749313847062,"fUST",-440.0,0.00021463,2,"2025-06-07T16:30:47.062",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931752,1749313847072,"fUST",-430.0,0.00021463,2,"2025-06-07T16:30:47.072",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931753,1749313847082,"fUST",-371.44406114,0.00021463,2,"2025-06-07T16:30:47.082",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931754,1749313847092,"fUST",-420.0,0.00021463,2,"2025-06-07T16:30:47.092",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931755,1749313847101,"fUST",-390.0,0.00021463,2,"2025-06-07T16:30:47.101",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931756,1749313847111,"fUST",-420.0,0.00021463,2,"2025-06-07T16:30:47.111",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931757,1749313847120,"fUST",-440.0,0.00021463,2,"2025-06-07T16:30:47.120",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931758,1749313847131,"fUST",-440.0,0.00021463,2,"2025-06-07T16:30:47.131",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931759,1749313847141,"fUST",-440.0,0.00021463,2,"2025-06-07T16:30:47.141",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931760,1749313847151,"fUST",-410.0,0.00021463,2,"2025-06-07T16:30:47.151",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931761,1749313847160,"fUST",-440.0,0.00021463,2,"2025-06-07T16:30:47.160",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931762,1749313847170,"fUST",-173.17523759,0.00021463,2,"2025-06-07T16:30:47.170",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931763,1749313847180,"fUST",-612.69,0.00021489,2,"2025-06-07T16:30:47.180",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931764,1749313847191,"fUST",-215.218392,0.0002149,2,"2025-06-07T16:30:47.191",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931765,1749313847201,"fUST",-215.218392,0.0002149,2,"2025-06-07T16:30:47.201",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931766,1749313847212,"fUST",-2816.342367,0.0002149,2,"2025-06-07T16:30:47.212",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931767,1749313847222,"fUST",-2816.342367,0.0002149,2,"2025-06-07T16:30:47.222",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931768,1749313847232,"fUST",-207.4,0.00021618,2,"2025-06-07T16:30:47.232",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931769,1749313847242,"fUST",-5040.56,0.00021723,2,"2025-06-07T16:30:47.242",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931770,1749313847251,"fUST",-440.0,0.00021723,2,"2025-06-07T16:30:47.251",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931771,1749313847261,"fUST",-440.0,0.00021723,2,"2025-06-07T16:30:47.261",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931772,1749313847272,"fUST",-440.0,0.00021723,2,"2025-06-07T16:30:47.272",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931773,1749313847283,"fUST",-440.0,0.00021723,2,"2025-06-07T16:30:47.283",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931774,1749313847294,"fUST",-440.0,0.00021723,2,"2025-06-07T16:30:47.294",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931775,1749313847304,"fUST",-414.67246041,0.00021723,2,"2025-06-07T16:30:47.304",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931776,1749313847314,"fUST",-440.0,0.00021724,2,"2025-06-07T16:30:47.314",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931777,1749313847324,"fUST",-440.0,0.00021724,2,"2025-06-07T16:30:47.324",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931778,1749313847334,"fUST",-273.235739,0.00021736,2,"2025-06-07T16:30:47.334",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931779,1749313847343,"fUST",-155.313048,0.00021736,2,"2025-06-07T16:30:47.343",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931780,1749313847353,"fUST",-151.0,0.00021736,2,"2025-06-07T16:30:47.353",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931781,1749313847362,"fUST",-440.0,0.00021736,2,"2025-06-07T16:30:47.362",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931782,1749313847372,"fUST",-213.779778,0.00021736,2,"2025-06-07T16:30:47.372",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931783,1749313847381,"fUST",-213.779778,0.00021736,2,"2025-06-07T16:30:47.381",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931784,1749313847391,"fUST",-440.0,0.00021736,2,"2025-06-07T16:30:47.391",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931785,1749313847402,"fUST",-201.70471363,0.000219,6,"2025-06-07T16:30:47.402",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931786,1749313847412,"fUST",-300.0,0.00021955,2,"2025-06-07T16:30:47.412",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931787,1749313847422,"fUST",-5040.56,0.00021997,2,"2025-06-07T16:30:47.422",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931788,1749313847432,"fUST",-291.44,0.00021997,2,"2025-06-07T16:30:47.432",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931789,1749313847442,"fUST",-366.32,0.00021997,2,"2025-06-07T16:30:47.442",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931790,1749313847451,"fUST",-440.0,0.00021997,2,"2025-06-07T16:30:47.451",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931791,1749313847462,"fUST",-440.0,0.00021997,2,"2025-06-07T16:30:47.462",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931792,1749313847472,"fUST",-440.0,0.00021998,2,"2025-06-07T16:30:47.472",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931793,1749313847482,"fUST",-440.0,0.0002201,2,"2025-06-07T16:30:47.482",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931794,1749313847492,"fUST",-440.0,0.0002201,2,"2025-06-07T16:30:47.492",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931795,1749313847502,"fUST",-201.70471342,0.00022015,6,"2025-06-07T16:30:47.502",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931796,1749313847512,"fUST",-201.70471342,0.00022131,6,"2025-06-07T16:30:47.512",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931797,1749313847521,"fUST",-153.609304,0.00022173,7,"2025-06-07T16:30:47.521",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931798,1749313847531,"fUST",-151.0,0.00022173,7,"2025-06-07T16:30:47.531",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931799,1749313847540,"fUST",-171.154142,0.00022173,7,"2025-06-07T16:30:47.540",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931800,1749313847550,"fUST",-171.154142,0.00022173,7,"2025-06-07T16:30:47.550",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931801,1749313847560,"fUST",-151.0,0.00022173,7,"2025-06-07T16:30:47.560",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931802,1749313847569,"fUST",-420.0,0.00022185,2,"2025-06-07T16:30:47.569",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931803,1749313847579,"fUST",-440.0,0.00022185,2,"2025-06-07T16:30:47.579",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931804,1749313847589,"fUST",-440.0,0.00022185,2,"2025-06-07T16:30:47.589",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931805,1749313847599,"fUST",-440.0,0.00022185,2,"2025-06-07T16:30:47.599",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931806,1749313847609,"fUST",-440.0,0.00022185,2,"2025-06-07T16:30:47.609",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931807,1749313847619,"fUST",-440.0,0.00022185,2,"2025-06-07T16:30:47.619",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931808,1749313847629,"fUST",-440.0,0.00022185,2,"2025-06-07T16:30:47.629",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931809,1749313847639,"fUST",-440.0,0.00022185,2,"2025-06-07T16:30:47.639",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931810,1749313847649,"fUST",-440.0,0.00022185,2,"2025-06-07T16:30:47.649",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931811,1749313847659,"fUST",-215.218392,0.00022185,7,"2025-06-07T16:30:47.659",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931812,1749313847668,"fUST",-215.218392,0.00022185,7,"2025-06-07T16:30:47.668",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931813,1749313847678,"fUST",-151.0,0.00022185,7,"2025-06-07T16:30:47.678",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931814,1749313847687,"fUST",-213.779778,0.00022185,7,"2025-06-07T16:30:47.687",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931815,1749313847697,"fUST",-213.779778,0.00022185,7,"2025-06-07T16:30:47.697",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931816,1749313847707,"fUST",-2816.342367,0.00022185,2,"2025-06-07T16:30:47.707",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931817,1749313847716,"fUST",-2816.342367,0.00022185,2,"2025-06-07T16:30:47.716",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931818,1749313847726,"fUST",-440.0,0.00022187,2,"2025-06-07T16:30:47.726",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931819,1749313847736,"fUST",-370.0,0.00022187,2,"2025-06-07T16:30:47.736",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931820,1749313847746,"fUST",-356.78915428,0.00022187,2,"2025-06-07T16:30:47.746",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931821,1749313852576,"fUST",935.88,0.00018444,2,"2025-06-07T16:30:52.576",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931823,1749313934882,"fUST",923.97,0.00018573,2,"2025-06-07T16:32:14.882",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931824,1749314015091,"fUST",996.02,0.00018502,2,"2025-06-07T16:33:35.091",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931825,1749314096516,"fUST",983.35,0.00018456,2,"2025-06-07T16:34:56.516",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931826,1749314179593,"fUST",970.83,0.00018444,2,"2025-06-07T16:36:19.593",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931827,1749314259935,"fUST",958.47,0.00018565,2,"2025-06-07T16:37:39.935",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931835,1749314335063,"fUST",165.627146,0.00013699,2,"2025-06-07T16:38:55.063",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931838,1749314342010,"fUST",946.28,0.0001858,2,"2025-06-07T16:39:02.010",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931844,1749314422637,"fUST",934.23,0.00018566,2,"2025-06-07T16:40:22.637",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931845,1749314431274,"fUST",150.0,0.00019,2,"2025-06-07T16:40:31.274",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931846,1749314505930,"fUST",922.34,0.00018605,2,"2025-06-07T16:41:45.930",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931848,1749314588069,"fUST",910.6,0.00018571,2,"2025-06-07T16:43:08.069",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931851,1749314669428,"fUST",899.01,0.00018575,2,"2025-06-07T16:44:29.428",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931852,1749314750817,"fUST",908.1,0.00018562,2,"2025-06-07T16:45:50.817",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931853,1749314825117,"fUST",-150.0,0.00019363,2,"2025-06-07T16:47:05.117",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931854,1749314825144,"fUST",-176.47904011,0.00020064,2,"2025-06-07T16:47:05.144",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931855,1749314825167,"fUST",-300.0,0.00020161,2,"2025-06-07T16:47:05.167",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931856,1749314825190,"fUST",-300.0,0.00020162,2,"2025-06-07T16:47:05.190",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931857,1749314825212,"fUST",-500.0,0.00020162,2,"2025-06-07T16:47:05.212",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931858,1749314825235,"fUST",-500.0,0.00020162,2,"2025-06-07T16:47:05.235",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931859,1749314825257,"fUST",-386.86841024,0.00020162,2,"2025-06-07T16:47:05.257",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931860,1749314825281,"fUST",-394.180476,0.00020162,2,"2025-06-07T16:47:05.281",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931861,1749314825304,"fUST",-503.21621732,0.00020162,2,"2025-06-07T16:47:05.304",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931862,1749314825328,"fUST",-377.32513767,0.00020162,2,"2025-06-07T16:47:05.328",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931863,1749314825351,"fUST",-500.0,0.00020162,2,"2025-06-07T16:47:05.351",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931864,1749314825373,"fUST",-305.35383338,0.00020162,2,"2025-06-07T16:47:05.373",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931865,1749314825395,"fUST",-500.0,0.00020162,2,"2025-06-07T16:47:05.395",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931866,1749314825416,"fUST",-277.46726521,0.00020162,2,"2025-06-07T16:47:05.416",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931867,1749314825440,"fUST",-500.0,0.00020162,2,"2025-06-07T16:47:05.440",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931868,1749314825463,"fUST",-500.0,0.00020162,2,"2025-06-07T16:47:05.463",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931869,1749314825486,"fUST",-440.0,0.00020163,2,"2025-06-07T16:47:05.486",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931870,1749314825508,"fUST",-440.0,0.00020163,2,"2025-06-07T16:47:05.508",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931871,1749314825530,"fUST",-267.29118866,0.00020163,2,"2025-06-07T16:47:05.530",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931872,1749314825554,"fUST",-4844.56,0.00020163,2,"2025-06-07T16:47:05.554",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931873,1749314825575,"fUST",-440.0,0.00020163,2,"2025-06-07T16:47:05.575",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931874,1749314825596,"fUST",-440.0,0.00020163,2,"2025-06-07T16:47:05.596",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931875,1749314825809,"fUST",-440.0,0.00020163,2,"2025-06-07T16:47:05.809",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931876,1749314825833,"fUST",-440.0,0.00020163,2,"2025-06-07T16:47:05.833",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931877,1749314825856,"fUST",-440.0,0.00020163,2,"2025-06-07T16:47:05.856",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931878,1749314825879,"fUST",-440.0,0.00020163,2,"2025-06-07T16:47:05.879",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931879,1749314825901,"fUST",-440.0,0.00020163,2,"2025-06-07T16:47:05.901",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931880,1749314825924,"fUST",-440.0,0.00020163,2,"2025-06-07T16:47:05.924",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931881,1749314825948,"fUST",-440.0,0.00020163,2,"2025-06-07T16:47:05.948",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931882,1749314825973,"fUST",-159.80067117,0.00020163,2,"2025-06-07T16:47:05.973",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931883,1749314831546,"fUST",896.54,0.00018577,2,"2025-06-07T16:47:11.546",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931884,1749314837560,"fUST",150.0,0.000189,2,"2025-06-07T16:47:17.560",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931891,1749314912387,"fUST",885.13,0.00018451,2,"2025-06-07T16:48:32.387",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931903,1749314992618,"fUST",873.86,0.00018431,2,"2025-06-07T16:49:52.618",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931920,1749315032454,"fUST",-176.47904011,0.00020064,2,"2025-06-07T16:50:32.454",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931922,1749315032464,"fUST",-852.57682697,0.00020106,2,"2025-06-07T16:50:32.464",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931927,1749315032509,"fUST",-895.15317303,0.00020106,2,"2025-06-07T16:50:32.509",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931929,1749315032519,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:32.519",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931931,1749315032529,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:32.529",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931934,1749315032552,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:32.552",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931935,1749315032563,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:32.563",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931937,1749315032573,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:32.573",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931939,1749315032584,"fUST",-364.89589779,0.00020163,2,"2025-06-07T16:50:32.584",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931942,1749315032597,"fUST",-11.02862591,0.00020163,2,"2025-06-07T16:50:32.597",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931943,1749315032607,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:32.607",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931945,1749315032617,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:32.617",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931948,1749315032628,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:32.628",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931950,1749315032639,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:32.639",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931952,1749315032649,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:32.649",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931954,1749315032658,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:32.658",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931956,1749315032669,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:32.669",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931958,1749315032679,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:32.679",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931960,1749315032688,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:32.688",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931962,1749315032698,"fUST",-430.0,0.00020163,2,"2025-06-07T16:50:32.698",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931964,1749315032708,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:32.708",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931966,1749315032718,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:32.718",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931968,1749315032728,"fUST",-4642.71,0.00020163,2,"2025-06-07T16:50:32.728",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931970,1749315032738,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:32.738",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931985,1749315032748,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:32.748",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931986,1749315033006,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:33.006",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931987,1749315033017,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:33.017",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931988,1749315033027,"fUST",-578.29,0.00020163,2,"2025-06-07T16:50:33.027",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931989,1749315033037,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:33.037",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931990,1749315033048,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:33.048",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931991,1749315033059,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:33.059",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931992,1749315033070,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:33.070",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931993,1749315033085,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:33.085",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931994,1749315033095,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:33.095",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931995,1749315033105,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:33.105",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931996,1749315033116,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:33.116",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931997,1749315033126,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:33.126",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931998,1749315033136,"fUST",-283.97046111,0.00020163,2,"2025-06-07T16:50:33.136",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364931999,1749315033147,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:33.147",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932000,1749315033158,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:33.158",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932002,1749315033168,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:33.168",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932004,1749315033178,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:33.178",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932006,1749315033188,"fUST",-440.0,0.00020163,2,"2025-06-07T16:50:33.188",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932008,1749315033198,"fUST",-420.0,0.00020163,2,"2025-06-07T16:50:33.198",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932010,1749315033208,"fUST",-390.0,0.00020163,2,"2025-06-07T16:50:33.208",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932012,1749315033217,"fUST",-380.0,0.00020164,2,"2025-06-07T16:50:33.217",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932014,1749315033227,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.227",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932016,1749315033237,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.237",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932018,1749315033247,"fUST",-430.0,0.00020164,2,"2025-06-07T16:50:33.247",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932020,1749315033257,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.257",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932022,1749315033268,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.268",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932024,1749315033278,"fUST",-574.43913248,0.00020164,2,"2025-06-07T16:50:33.278",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932026,1749315033289,"fUST",-420.0,0.00020164,2,"2025-06-07T16:50:33.289",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932028,1749315033299,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.299",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932030,1749315033309,"fUST",-432.09181388,0.00020164,2,"2025-06-07T16:50:33.309",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932032,1749315033320,"fUST",-430.0,0.00020164,2,"2025-06-07T16:50:33.320",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932034,1749315033330,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.330",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932036,1749315033340,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.340",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932038,1749315033350,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.350",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932040,1749315033360,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.360",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932042,1749315033370,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.370",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932045,1749315033384,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.384",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932047,1749315033394,"fUST",-558.03,0.00020164,2,"2025-06-07T16:50:33.394",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932049,1749315033412,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.412",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932050,1749315033425,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.425",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932052,1749315033436,"fUST",-431.55632666,0.00020164,2,"2025-06-07T16:50:33.436",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932055,1749315033446,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.446",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932056,1749315033455,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.455",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932058,1749315033466,"fUST",-430.0,0.00020164,2,"2025-06-07T16:50:33.466",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932061,1749315033477,"fUST",-401.68990801,0.00020164,2,"2025-06-07T16:50:33.477",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932062,1749315033486,"fUST",-430.0,0.00020164,2,"2025-06-07T16:50:33.486",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932063,1749315033497,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.497",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932065,1749315033507,"fUST",-582.13,0.00020164,2,"2025-06-07T16:50:33.507",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932067,1749315033517,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.517",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932069,1749315033526,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.526",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932071,1749315033539,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.539",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932073,1749315033548,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.548",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932075,1749315033558,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.558",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932077,1749315033568,"fUST",-434.74176524,0.00020164,2,"2025-06-07T16:50:33.568",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932079,1749315033578,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.578",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932081,1749315033588,"fUST",-500.0,0.00020164,2,"2025-06-07T16:50:33.588",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932083,1749315033598,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.598",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932085,1749315033608,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.608",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932087,1749315033618,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.618",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932089,1749315033628,"fUST",-400.0,0.00020164,2,"2025-06-07T16:50:33.628",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932091,1749315033638,"fUST",-400.0,0.00020164,2,"2025-06-07T16:50:33.638",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932093,1749315033648,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.648",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932095,1749315033658,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.658",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932097,1749315033667,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.667",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932099,1749315033678,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.678",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932101,1749315033688,"fUST",-258.47842106,0.00020164,2,"2025-06-07T16:50:33.688",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932102,1749315033698,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.698",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932104,1749315033708,"fUST",-410.0,0.00020164,2,"2025-06-07T16:50:33.708",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932107,1749315033718,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.718",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932109,1749315033729,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.729",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932111,1749315033739,"fUST",-289.34705371,0.00020164,2,"2025-06-07T16:50:33.739",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932113,1749315033749,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.749",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932115,1749315033759,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.759",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932116,1749315033768,"fUST",-438.51435917,0.00020164,2,"2025-06-07T16:50:33.768",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932118,1749315033778,"fUST",-440.0,0.00020164,2,"2025-06-07T16:50:33.778",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932120,1749315033789,"fUST",-482.45791142,0.00020164,2,"2025-06-07T16:50:33.789",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932122,1749315033800,"fUST",-499.42568069,0.00020164,2,"2025-06-07T16:50:33.800",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932124,1749315033810,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:33.810",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932126,1749315033820,"fUST",-433.05810381,0.00020165,2,"2025-06-07T16:50:33.820",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932128,1749315033831,"fUST",-495.98344321,0.00020165,2,"2025-06-07T16:50:33.831",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932130,1749315033842,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:33.842",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932132,1749315033853,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:33.853",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932134,1749315033865,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:33.865",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932136,1749315033876,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:33.876",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932138,1749315033887,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:33.887",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932140,1749315033897,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:33.897",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932142,1749315033909,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:33.909",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932144,1749315033919,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:33.919",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932145,1749315033930,"fUST",-420.0,0.00020165,2,"2025-06-07T16:50:33.930",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932147,1749315033940,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:33.940",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932149,1749315033950,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:33.950",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932151,1749315033960,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:33.960",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932153,1749315033970,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:33.970",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932155,1749315033980,"fUST",-560.0,0.00020165,2,"2025-06-07T16:50:33.980",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932157,1749315033990,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:33.990",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932159,1749315034001,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:34.001",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932161,1749315034011,"fUST",-495.29090507,0.00020165,2,"2025-06-07T16:50:34.011",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932163,1749315034022,"fUST",-402.31059185,0.00020165,2,"2025-06-07T16:50:34.022",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932165,1749315034032,"fUST",-333.70321338,0.00020165,2,"2025-06-07T16:50:34.032",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932167,1749315034043,"fUST",-500.0,0.00020165,2,"2025-06-07T16:50:34.043",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932169,1749315034053,"fUST",-500.0,0.00020165,2,"2025-06-07T16:50:34.053",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932171,1749315034063,"fUST",-420.0,0.00020165,2,"2025-06-07T16:50:34.063",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932173,1749315034073,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:34.073",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932174,1749315034083,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:34.083",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932176,1749315034094,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:34.094",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932178,1749315034105,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:34.105",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932180,1749315034115,"fUST",-440.0,0.00020165,2,"2025-06-07T16:50:34.115",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932182,1749315034125,"fUST",-175.886,0.00020205,2,"2025-06-07T16:50:34.125",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932184,1749315034135,"fUST",-440.0,0.00020437,2,"2025-06-07T16:50:34.135",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932186,1749315034145,"fUST",-440.0,0.00020437,2,"2025-06-07T16:50:34.145",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932188,1749315034155,"fUST",-4642.71,0.00020437,2,"2025-06-07T16:50:34.155",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932190,1749315034166,"fUST",-440.0,0.00020437,2,"2025-06-07T16:50:34.166",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932192,1749315034176,"fUST",-440.0,0.00020437,2,"2025-06-07T16:50:34.176",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932194,1749315034185,"fUST",-440.0,0.00020437,2,"2025-06-07T16:50:34.185",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932196,1749315034195,"fUST",-405.92001821,0.00020438,2,"2025-06-07T16:50:34.195",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932198,1749315034205,"fUST",-440.0,0.00020438,2,"2025-06-07T16:50:34.205",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932200,1749315034215,"fUST",-469.7,0.00020438,2,"2025-06-07T16:50:34.215",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932202,1749315034224,"fUST",-440.0,0.00020438,2,"2025-06-07T16:50:34.224",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932204,1749315034234,"fUST",-500.57069289,0.00020439,2,"2025-06-07T16:50:34.234",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932206,1749315034244,"fUST",-440.0,0.00020439,2,"2025-06-07T16:50:34.244",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932208,1749315034255,"fUST",-210.613776,0.00020548,2,"2025-06-07T16:50:34.255",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932210,1749315034265,"fUST",-834.52263295,0.00020578,2,"2025-06-07T16:50:34.265",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932211,1749315034275,"fUST",-160.0,0.00020578,2,"2025-06-07T16:50:34.275",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932213,1749315034286,"fUST",-160.0,0.00020579,2,"2025-06-07T16:50:34.286",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932215,1749315034298,"fUST",-440.0,0.00020711,2,"2025-06-07T16:50:34.298",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932217,1749315034308,"fUST",-522.48,0.00020711,2,"2025-06-07T16:50:34.308",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932219,1749315034318,"fUST",-440.0,0.00020711,2,"2025-06-07T16:50:34.318",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932221,1749315034328,"fUST",-4642.71,0.00020711,2,"2025-06-07T16:50:34.328",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932223,1749315034338,"fUST",-440.0,0.00020711,2,"2025-06-07T16:50:34.338",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932225,1749315034348,"fUST",-440.0,0.00020711,2,"2025-06-07T16:50:34.348",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932227,1749315034358,"fUST",-440.0,0.00020711,2,"2025-06-07T16:50:34.358",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932229,1749315034368,"fUST",-440.0,0.00020712,2,"2025-06-07T16:50:34.368",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932231,1749315034378,"fUST",-260.64,0.00020712,2,"2025-06-07T16:50:34.378",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932233,1749315034388,"fUST",-199.54,0.00020713,2,"2025-06-07T16:50:34.388",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932235,1749315034401,"fUST",-500.0,0.00020855,2,"2025-06-07T16:50:34.401",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932237,1749315034412,"fUST",-205.14431355,0.000209,4,"2025-06-07T16:50:34.412",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932239,1749315034422,"fUST",-440.0,0.00020985,2,"2025-06-07T16:50:34.422",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932241,1749315034432,"fUST",-440.0,0.00020985,2,"2025-06-07T16:50:34.432",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932243,1749315034443,"fUST",-4642.71,0.00020985,2,"2025-06-07T16:50:34.443",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932245,1749315034454,"fUST",-440.0,0.00020985,2,"2025-06-07T16:50:34.454",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932247,1749315034464,"fUST",-440.0,0.00020985,2,"2025-06-07T16:50:34.464",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932249,1749315034476,"fUST",-440.0,0.00020985,2,"2025-06-07T16:50:34.476",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932251,1749315034488,"fUST",-440.0,0.00020986,2,"2025-06-07T16:50:34.488",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932253,1749315034498,"fUST",-10613.06605123,0.00021,3,"2025-06-07T16:50:34.498",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932265,1749315034610,"fUST",-1215.0904876,0.00021,3,"2025-06-07T16:50:34.610",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932439,1749315038420,"fUST",-414.20687799,0.00021,3,"2025-06-07T16:50:38.420",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932440,1749315038432,"fUST",-333.70321338,0.00021,3,"2025-06-07T16:50:38.432",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932449,1749315040776,"fUST",-500.94263471,0.00021,3,"2025-06-07T16:50:40.776",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932450,1749315041692,"fUST",1000.0,0.00025,120,"2025-06-07T16:50:41.692",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932465,1749315043611,"fUST",-918.199975,0.00021,3,"2025-06-07T16:50:43.611",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932696,1749315046967,"fUST",-14130.09560134,0.00021,3,"2025-06-07T16:50:46.967",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932697,1749315046978,"fUST",-385.98,0.00021,2,"2025-06-07T16:50:46.978",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932698,1749315046988,"fUST",-205.14431331,0.00021048,4,"2025-06-07T16:50:46.988",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932699,1749315046998,"fUST",-164.53075974,0.00021075,2,"2025-06-07T16:50:46.998",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932700,1749315047010,"fUST",-422.70486328,0.00021175,2,"2025-06-07T16:50:47.010",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932701,1749315047020,"fUST",-420.0,0.00021175,2,"2025-06-07T16:50:47.020",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932702,1749315047029,"fUST",-232.24427179,0.00021175,2,"2025-06-07T16:50:47.029",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932703,1749315047039,"fUST",-189.31904658,0.00021175,2,"2025-06-07T16:50:47.039",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932704,1749315047050,"fUST",-410.0,0.00021175,2,"2025-06-07T16:50:47.050",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932705,1749315047059,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.059",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932706,1749315047068,"fUST",-430.0,0.00021175,2,"2025-06-07T16:50:47.068",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932707,1749315047078,"fUST",-420.0,0.00021175,2,"2025-06-07T16:50:47.078",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932708,1749315047088,"fUST",-420.7582188,0.00021175,2,"2025-06-07T16:50:47.088",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932709,1749315047098,"fUST",-420.0,0.00021175,2,"2025-06-07T16:50:47.098",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932710,1749315047108,"fUST",-420.0,0.00021175,2,"2025-06-07T16:50:47.108",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932711,1749315047118,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.118",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932712,1749315047128,"fUST",-543.54597485,0.00021175,2,"2025-06-07T16:50:47.128",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932713,1749315047139,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.139",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932714,1749315047149,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.149",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932715,1749315047159,"fUST",-420.0,0.00021175,2,"2025-06-07T16:50:47.159",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932716,1749315047168,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.168",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932717,1749315047178,"fUST",-420.0,0.00021175,2,"2025-06-07T16:50:47.178",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932718,1749315047188,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.188",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932719,1749315047199,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.199",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932720,1749315047211,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.211",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932721,1749315047221,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.221",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932722,1749315047231,"fUST",-193.72963428,0.00021175,2,"2025-06-07T16:50:47.231",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932723,1749315047242,"fUST",-371.25676198,0.00021175,2,"2025-06-07T16:50:47.242",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932724,1749315047252,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.252",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932725,1749315047263,"fUST",-420.0,0.00021175,2,"2025-06-07T16:50:47.263",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932726,1749315047274,"fUST",-410.0,0.00021175,2,"2025-06-07T16:50:47.274",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932727,1749315047283,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.283",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932728,1749315047293,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.293",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932729,1749315047303,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.303",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932730,1749315047313,"fUST",-400.0,0.00021175,2,"2025-06-07T16:50:47.313",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932731,1749315047322,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.322",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932732,1749315047333,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.333",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932733,1749315047344,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.344",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932734,1749315047354,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.354",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932735,1749315047363,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.363",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932736,1749315047373,"fUST",-229.04574517,0.00021175,2,"2025-06-07T16:50:47.373",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932737,1749315047382,"fUST",-266.02928671,0.00021175,2,"2025-06-07T16:50:47.382",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932738,1749315047392,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.392",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932739,1749315047402,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.402",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932740,1749315047412,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.412",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932741,1749315047426,"fUST",-430.0,0.00021175,2,"2025-06-07T16:50:47.426",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932742,1749315047435,"fUST",-338.4479191,0.00021175,2,"2025-06-07T16:50:47.435",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932743,1749315047445,"fUST",-430.0,0.00021175,2,"2025-06-07T16:50:47.445",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932744,1749315047455,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.455",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932745,1749315047466,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.466",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932746,1749315047475,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.475",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932747,1749315047485,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.485",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932748,1749315047495,"fUST",-430.0,0.00021175,2,"2025-06-07T16:50:47.495",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932749,1749315047505,"fUST",-430.0,0.00021175,2,"2025-06-07T16:50:47.505",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932750,1749315047514,"fUST",-415.83528251,0.00021175,2,"2025-06-07T16:50:47.514",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932751,1749315047524,"fUST",-440.0,0.00021175,2,"2025-06-07T16:50:47.524",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932752,1749315047534,"fUST",-447.162159,0.00021175,2,"2025-06-07T16:50:47.534",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932753,1749315047544,"fUST",-447.162159,0.00021175,2,"2025-06-07T16:50:47.544",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932754,1749315047554,"fUST",-160.0,0.00021187,2,"2025-06-07T16:50:47.554",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932755,1749315047563,"fUST",-151.0,0.00021189,2,"2025-06-07T16:50:47.563",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932756,1749315047573,"fUST",-151.0,0.00021189,2,"2025-06-07T16:50:47.573",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932757,1749315047583,"fUST",-151.0,0.00021189,2,"2025-06-07T16:50:47.583",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932758,1749315047593,"fUST",-151.0,0.00021189,2,"2025-06-07T16:50:47.593",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932759,1749315047603,"fUST",-151.0,0.00021189,2,"2025-06-07T16:50:47.603",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932760,1749315047613,"fUST",-151.0,0.00021189,2,"2025-06-07T16:50:47.613",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932761,1749315047786,"fUST",-151.0,0.00021189,2,"2025-06-07T16:50:47.786",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932762,1749315047796,"fUST",-192.784524,0.00021189,2,"2025-06-07T16:50:47.796",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932763,1749315047807,"fUST",-151.0,0.00021189,2,"2025-06-07T16:50:47.807",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932764,1749315047817,"fUST",-151.0,0.00021189,2,"2025-06-07T16:50:47.817",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932765,1749315047827,"fUST",-151.0,0.00021189,2,"2025-06-07T16:50:47.827",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932766,1749315047837,"fUST",-151.0,0.00021189,2,"2025-06-07T16:50:47.837",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932767,1749315047846,"fUST",-151.0,0.00021189,2,"2025-06-07T16:50:47.846",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932768,1749315047856,"fUST",-152.270737,0.00021189,2,"2025-06-07T16:50:47.856",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932769,1749315047865,"fUST",-151.0,0.00021189,2,"2025-06-07T16:50:47.865",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932770,1749315047875,"fUST",-219.931778,0.00021189,2,"2025-06-07T16:50:47.875",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932771,1749315047885,"fUST",-219.931778,0.00021189,2,"2025-06-07T16:50:47.885",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932772,1749315047895,"fUST",-160.494634,0.00021189,2,"2025-06-07T16:50:47.895",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932773,1749315047905,"fUST",-151.0,0.00021189,2,"2025-06-07T16:50:47.905",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932774,1749315047915,"fUST",-151.0,0.00021189,2,"2025-06-07T16:50:47.915",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932775,1749315047925,"fUST",-169.0407,0.00021189,2,"2025-06-07T16:50:47.925",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932776,1749315047935,"fUST",-169.0407,0.00021189,2,"2025-06-07T16:50:47.935",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932777,1749315047945,"fUST",-151.0,0.00021189,2,"2025-06-07T16:50:47.945",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932778,1749315047956,"fUST",-151.0,0.00021189,2,"2025-06-07T16:50:47.956",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932779,1749315047967,"fUST",-151.0,0.00021189,2,"2025-06-07T16:50:47.967",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932780,1749315047978,"fUST",-151.0,0.00021189,2,"2025-06-07T16:50:47.978",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932781,1749315047989,"fUST",-205.14431331,0.00021196,4,"2025-06-07T16:50:47.989",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932782,1749315047999,"fUST",-440.0,0.00021259,2,"2025-06-07T16:50:47.999",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932783,1749315048009,"fUST",-440.0,0.00021259,2,"2025-06-07T16:50:48.009",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932784,1749315048019,"fUST",-4642.71,0.00021259,2,"2025-06-07T16:50:48.019",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932785,1749315048030,"fUST",-440.0,0.00021259,2,"2025-06-07T16:50:48.030",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932786,1749315048040,"fUST",-440.0,0.00021259,2,"2025-06-07T16:50:48.040",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932787,1749315048052,"fUST",-440.0,0.00021259,2,"2025-06-07T16:50:48.052",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932788,1749315048062,"fUST",-440.0,0.0002126,2,"2025-06-07T16:50:48.062",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932789,1749315048072,"fUST",-205.14431331,0.00021344,5,"2025-06-07T16:50:48.072",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932790,1749315048083,"fUST",-343.8,0.00021439,3,"2025-06-07T16:50:48.083",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932791,1749315048093,"fUST",-440.0,0.00021449,2,"2025-06-07T16:50:48.093",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932792,1749315048103,"fUST",-151.0,0.0002149,2,"2025-06-07T16:50:48.103",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932793,1749315048113,"fUST",-186.02433,0.0002149,2,"2025-06-07T16:50:48.113",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932794,1749315048123,"fUST",-205.14431331,0.00021493,5,"2025-06-07T16:50:48.123",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932795,1749315048134,"fUST",-440.0,0.00021533,2,"2025-06-07T16:50:48.134",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932796,1749315048143,"fUST",-440.0,0.00021533,2,"2025-06-07T16:50:48.143",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932797,1749315048154,"fUST",-4642.71,0.00021533,2,"2025-06-07T16:50:48.154",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932798,1749315048164,"fUST",-440.0,0.00021533,2,"2025-06-07T16:50:48.164",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932799,1749315048174,"fUST",-427.94,0.00021533,2,"2025-06-07T16:50:48.174",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932800,1749315048185,"fUST",-440.0,0.00021533,2,"2025-06-07T16:50:48.185",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932801,1749315048194,"fUST",-370.0,0.00021534,2,"2025-06-07T16:50:48.194",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932802,1749315048204,"fUST",-207.4,0.00021618,2,"2025-06-07T16:50:48.204",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932803,1749315048214,"fUST",-205.14431331,0.00021641,5,"2025-06-07T16:50:48.214",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932804,1749315048224,"fUST",-440.0,0.00021723,2,"2025-06-07T16:50:48.224",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932805,1749315048234,"fUST",-151.0,0.00021735,2,"2025-06-07T16:50:48.234",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932806,1749315048243,"fUST",-2621.59,0.00021782,2,"2025-06-07T16:50:48.243",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932807,1749315048253,"fUST",-205.14431331,0.00021789,6,"2025-06-07T16:50:48.253",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932808,1749315048263,"fUST",-440.0,0.00021807,2,"2025-06-07T16:50:48.263",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932809,1749315048273,"fUST",-440.0,0.00021807,2,"2025-06-07T16:50:48.273",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932810,1749315048282,"fUST",-4642.71,0.00021807,2,"2025-06-07T16:50:48.282",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932811,1749315048292,"fUST",-398.01,0.00021807,2,"2025-06-07T16:50:48.292",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932812,1749315048303,"fUST",-440.0,0.00021807,2,"2025-06-07T16:50:48.303",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932813,1749315048313,"fUST",-151.0,0.00021918,2,"2025-06-07T16:50:48.313",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932814,1749315048324,"fUST",-205.14431331,0.00021937,6,"2025-06-07T16:50:48.324",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932815,1749315048334,"fUST",-440.0,0.00021997,2,"2025-06-07T16:50:48.334",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932816,1749315048344,"fUST",-164.53075971,0.00022014,2,"2025-06-07T16:50:48.344",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932817,1749315048354,"fUST",-151.0,0.00022026,7,"2025-06-07T16:50:48.354",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932818,1749315048364,"fUST",-440.0,0.00022081,2,"2025-06-07T16:50:48.364",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932819,1749315048374,"fUST",-151.0,0.00022081,7,"2025-06-07T16:50:48.374",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932820,1749315048385,"fUST",-440.0,0.00022081,2,"2025-06-07T16:50:48.385",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932821,1749315048394,"fUST",-4642.71,0.00022081,2,"2025-06-07T16:50:48.394",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932822,1749315048404,"fUST",-151.0,0.00022081,7,"2025-06-07T16:50:48.404",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932823,1749315048415,"fUST",-354.757107,0.00022081,2,"2025-06-07T16:50:48.415",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932824,1749315048427,"fUST",-288.834841,0.00022082,7,"2025-06-07T16:50:48.427",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932825,1749315048437,"fUST",-224.0,0.00022082,7,"2025-06-07T16:50:48.437",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932826,1749315048446,"fUST",-151.0,0.00022082,7,"2025-06-07T16:50:48.446",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932827,1749315048456,"fUST",-169.0407,0.00022082,7,"2025-06-07T16:50:48.456",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932828,1749315048466,"fUST",-169.0407,0.00022082,7,"2025-06-07T16:50:48.466",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932829,1749315048477,"fUST",-447.162159,0.00022082,7,"2025-06-07T16:50:48.477",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932830,1749315048486,"fUST",-447.162159,0.00022082,7,"2025-06-07T16:50:48.486",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932831,1749315048497,"fUST",-151.0,0.00022082,7,"2025-06-07T16:50:48.497",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932832,1749315048508,"fUST",-151.0,0.00022082,7,"2025-06-07T16:50:48.508",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932833,1749315048518,"fUST",-151.0,0.00022083,7,"2025-06-07T16:50:48.518",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932834,1749315048528,"fUST",-219.931778,0.00022083,7,"2025-06-07T16:50:48.528",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932835,1749315048538,"fUST",-219.931778,0.00022083,7,"2025-06-07T16:50:48.538",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932836,1749315048548,"fUST",-151.0,0.00022084,7,"2025-06-07T16:50:48.548",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932837,1749315048559,"fUST",-271.968274,0.00022084,7,"2025-06-07T16:50:48.559",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932838,1749315048568,"fUST",-205.14431331,0.00022085,6,"2025-06-07T16:50:48.568",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932839,1749315048578,"fUST",-151.0,0.00022185,7,"2025-06-07T16:50:48.578",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932840,1749315048588,"fUST",-151.0,0.00022187,7,"2025-06-07T16:50:48.588",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932841,1749315048598,"fUST",-171.154142,0.00022187,7,"2025-06-07T16:50:48.598",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932842,1749315048607,"fUST",-171.154142,0.00022187,7,"2025-06-07T16:50:48.607",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932843,1749315048617,"fUST",-151.0,0.00022187,7,"2025-06-07T16:50:48.617",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932844,1749315048627,"fUST",-151.0,0.00022187,7,"2025-06-07T16:50:48.627",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932845,1749315048636,"fUST",-385.98,0.000222,7,"2025-06-07T16:50:48.636",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932846,1749315048646,"fUST",-205.14431331,0.00022233,6,"2025-06-07T16:50:48.646",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932847,1749315048656,"fUST",-220.07538702,0.00022271,2,"2025-06-07T16:50:48.656",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932848,1749315048666,"fUST",-321.84,0.00022355,2,"2025-06-07T16:50:48.666",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932849,1749315048675,"fUST",-440.0,0.00022355,2,"2025-06-07T16:50:48.675",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932850,1749315048685,"fUST",-4642.71,0.00022355,2,"2025-06-07T16:50:48.685",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932851,1749315048694,"fUST",-450.0,0.00022358,7,"2025-06-07T16:50:48.694",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932852,1749315048704,"fUST",-450.0,0.00022358,7,"2025-06-07T16:50:48.704",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932853,1749315048714,"fUST",-151.0,0.00022358,7,"2025-06-07T16:50:48.714",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932854,1749315048724,"fUST",-151.0,0.00022358,7,"2025-06-07T16:50:48.724",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932855,1749315048734,"fUST",-205.14431331,0.00022381,7,"2025-06-07T16:50:48.734",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932856,1749315048744,"fUST",-151.0,0.00022458,7,"2025-06-07T16:50:48.744",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932857,1749315048754,"fUST",-213.779778,0.00022458,7,"2025-06-07T16:50:48.754",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932858,1749315048763,"fUST",-213.779778,0.00022458,7,"2025-06-07T16:50:48.763",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932859,1749315048774,"fUST",-151.0,0.00022459,7,"2025-06-07T16:50:48.774",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932860,1749315048784,"fUST",-151.0,0.00022459,7,"2025-06-07T16:50:48.784",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932861,1749315048793,"fUST",-2816.342367,0.00022459,2,"2025-06-07T16:50:48.793",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932862,1749315048804,"fUST",-2816.342367,0.00022459,2,"2025-06-07T16:50:48.804",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932863,1749315048814,"fUST",-151.0,0.00022459,7,"2025-06-07T16:50:48.814",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932864,1749315048824,"fUST",-205.14431331,0.0002253,7,"2025-06-07T16:50:48.824",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932865,1749315048834,"fUST",-151.0,0.00022558,7,"2025-06-07T16:50:48.834",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932866,1749315048843,"fUST",-171.154142,0.00022558,7,"2025-06-07T16:50:48.843",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932867,1749315048854,"fUST",-171.154142,0.00022558,7,"2025-06-07T16:50:48.854",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932868,1749315048864,"fUST",-151.0,0.00022558,7,"2025-06-07T16:50:48.864",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932869,1749315048874,"fUST",-440.0,0.00022629,2,"2025-06-07T16:50:48.874",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932870,1749315048884,"fUST",-4642.71,0.00022629,2,"2025-06-07T16:50:48.884",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932871,1749315048894,"fUST",-205.14431331,0.00022678,7,"2025-06-07T16:50:48.894",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932872,1749315048904,"fUST",-151.0,0.00022732,7,"2025-06-07T16:50:48.904",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932873,1749315048915,"fUST",-151.0,0.00022732,7,"2025-06-07T16:50:48.915",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932874,1749315048925,"fUST",-217.386003,0.00022732,7,"2025-06-07T16:50:48.925",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932875,1749315048935,"fUST",-217.386003,0.00022732,7,"2025-06-07T16:50:48.935",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932876,1749315048945,"fUST",-205.14431331,0.00022826,8,"2025-06-07T16:50:48.945",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932877,1749315048956,"fUST",-290.036668,0.00022831,7,"2025-06-07T16:50:48.956",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932878,1749315048966,"fUST",-151.0,0.00022832,7,"2025-06-07T16:50:48.966",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932879,1749315048976,"fUST",-213.779778,0.00022832,7,"2025-06-07T16:50:48.976",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932880,1749315048986,"fUST",-213.779778,0.00022832,7,"2025-06-07T16:50:48.986",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932881,1749315048997,"fUST",-440.0,0.00022903,2,"2025-06-07T16:50:48.997",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932882,1749315049006,"fUST",-4642.71,0.00022903,2,"2025-06-07T16:50:49.006",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932883,1749315049016,"fUST",-164.53075971,0.00022952,2,"2025-06-07T16:50:49.016",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932884,1749315049025,"fUST",-205.14431331,0.00022974,8,"2025-06-07T16:50:49.025",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932885,1749315049036,"fUST",-151.0,0.00022986,7,"2025-06-07T16:50:49.036",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932886,1749315049047,"fUST",-261.913274,0.00022986,7,"2025-06-07T16:50:49.047",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932887,1749315049057,"fUST",-151.0,0.00022986,7,"2025-06-07T16:50:49.057",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932888,1749315049067,"fUST",-151.0,0.00022986,7,"2025-06-07T16:50:49.067",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932889,1749315049077,"fUST",-151.0,0.00022986,7,"2025-06-07T16:50:49.077",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932890,1749315049087,"fUST",-215.0738,0.00022987,2,"2025-06-07T16:50:49.087",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932891,1749315049097,"fUST",-151.0,0.00022995,7,"2025-06-07T16:50:49.097",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932892,1749315049107,"fUST",-171.154142,0.00022995,7,"2025-06-07T16:50:49.107",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932893,1749315049117,"fUST",-171.154142,0.00022995,7,"2025-06-07T16:50:49.117",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932894,1749315049128,"fUST",-151.0,0.00022995,7,"2025-06-07T16:50:49.128",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932895,1749315049138,"fUST",-2816.342367,0.00022995,2,"2025-06-07T16:50:49.138",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932896,1749315049148,"fUST",-2816.342367,0.00022995,2,"2025-06-07T16:50:49.148",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932897,1749315049158,"fUST",-151.0,0.00022995,7,"2025-06-07T16:50:49.158",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932898,1749315049168,"fUST",-219.931778,0.00022995,7,"2025-06-07T16:50:49.168",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932899,1749315049178,"fUST",-219.931778,0.00022995,7,"2025-06-07T16:50:49.178",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932900,1749315049188,"fUST",-191.108186,0.00022995,7,"2025-06-07T16:50:49.188",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932901,1749315049198,"fUST",-169.0407,0.00022995,7,"2025-06-07T16:50:49.198",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932902,1749315049207,"fUST",-169.0407,0.00022995,7,"2025-06-07T16:50:49.207",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932903,1749315049217,"fUST",-151.0,0.00022995,7,"2025-06-07T16:50:49.217",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932904,1749315049227,"fUST",-447.162159,0.00022995,7,"2025-06-07T16:50:49.227",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932905,1749315049237,"fUST",-447.162159,0.00022995,7,"2025-06-07T16:50:49.237",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932906,1749315049247,"fUST",-151.0,0.00022995,7,"2025-06-07T16:50:49.247",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932907,1749315049256,"fUST",-151.0,0.00022995,7,"2025-06-07T16:50:49.256",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932908,1749315049266,"fUST",-151.000003,0.00022995,7,"2025-06-07T16:50:49.266",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932909,1749315049276,"fUST",-13910.0,0.00023,2,"2025-06-07T16:50:49.276",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932910,1749315049287,"fUST",-151.0,0.00023,7,"2025-06-07T16:50:49.287",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932911,1749315049297,"fUST",-151.0,0.00023,7,"2025-06-07T16:50:49.297",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932912,1749315049307,"fUST",-217.386003,0.00023,7,"2025-06-07T16:50:49.307",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932913,1749315049317,"fUST",-217.386003,0.00023,7,"2025-06-07T16:50:49.317",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932914,1749315049327,"fUST",-151.0,0.00023,7,"2025-06-07T16:50:49.327",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932915,1749315049336,"fUST",-450.0,0.00023,7,"2025-06-07T16:50:49.336",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932916,1749315049345,"fUST",-450.0,0.00023,7,"2025-06-07T16:50:49.345",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932917,1749315049355,"fUST",-151.0,0.00023,7,"2025-06-07T16:50:49.355",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932918,1749315049366,"fUST",-151.0,0.00023,7,"2025-06-07T16:50:49.366",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932919,1749315049375,"fUST",-151.0,0.00023,7,"2025-06-07T16:50:49.375",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932920,1749315049385,"fUST",-834.52263295,0.00023,3,"2025-06-07T16:50:49.385",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932921,1749315049394,"fUST",-500.0,0.00023047,2,"2025-06-07T16:50:49.394",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932922,1749315049403,"fUST",-2223.0,0.00023092,2,"2025-06-07T16:50:49.403",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932923,1749315049414,"fUST",-709.0,0.00023092,2,"2025-06-07T16:50:49.414",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932924,1749315049427,"fUST",-205.14431331,0.00023122,8,"2025-06-07T16:50:49.427",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932925,1749315049437,"fUST",-151.0,0.00023177,7,"2025-06-07T16:50:49.437",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932926,1749315049446,"fUST",-440.0,0.00023177,2,"2025-06-07T16:50:49.446",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932927,1749315049456,"fUST",-4642.71,0.00023177,2,"2025-06-07T16:50:49.456",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932928,1749315049466,"fUST",-165.627146,0.00023182,2,"2025-06-07T16:50:49.466",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932929,1749315049476,"fUST",-151.0,0.00023202,7,"2025-06-07T16:50:49.476",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932930,1749315049486,"fUST",-219.931778,0.00023202,7,"2025-06-07T16:50:49.486",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932931,1749315049496,"fUST",-219.931778,0.00023202,7,"2025-06-07T16:50:49.496",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932932,1749315049506,"fUST",-447.162159,0.00023202,7,"2025-06-07T16:50:49.506",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932933,1749315049516,"fUST",-447.162159,0.00023202,7,"2025-06-07T16:50:49.516",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932934,1749315049526,"fUST",-154.280183,0.0002327,7,"2025-06-07T16:50:49.526",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932935,1749315049536,"fUST",-171.154142,0.0002327,7,"2025-06-07T16:50:49.536",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932936,1749315049545,"fUST",-171.154142,0.0002327,7,"2025-06-07T16:50:49.545",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932937,1749315049555,"fUST",-151.0,0.0002327,7,"2025-06-07T16:50:49.555",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932938,1749315049564,"fUST",-205.14431331,0.0002327,8,"2025-06-07T16:50:49.564",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932939,1749315049575,"fUST",-151.0,0.0002328,7,"2025-06-07T16:50:49.575",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932940,1749315049585,"fUST",-1016.11,0.000233,2,"2025-06-07T16:50:49.585",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932941,1749315049594,"fUST",-151.0,0.000233,7,"2025-06-07T16:50:49.594",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932942,1749315049604,"fUST",-151.0,0.000233,7,"2025-06-07T16:50:49.604",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932943,1749315049613,"fUST",-2816.342367,0.000233,2,"2025-06-07T16:50:49.613",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932944,1749315049623,"fUST",-2816.342367,0.000233,2,"2025-06-07T16:50:49.623",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932945,1749315049633,"fUST",-152.588104,0.000233,7,"2025-06-07T16:50:49.633",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932946,1749315049643,"fUST",-151.0,0.000233,7,"2025-06-07T16:50:49.643",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932947,1749315049653,"fUST",-151.0,0.000233,7,"2025-06-07T16:50:49.653",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932948,1749315049663,"fUST",-169.0407,0.000233,7,"2025-06-07T16:50:49.663",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932949,1749315049672,"fUST",-169.0407,0.000233,7,"2025-06-07T16:50:49.672",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932950,1749315049681,"fUST",-151.0,0.000233,7,"2025-06-07T16:50:49.681",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932951,1749315049691,"fUST",-151.0,0.000233,7,"2025-06-07T16:50:49.691",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932952,1749315049701,"fUST",-675.184714,0.00023323,3,"2025-06-07T16:50:49.701",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932953,1749315049711,"fUST",-151.0,0.00023323,7,"2025-06-07T16:50:49.711",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932954,1749315049721,"fUST",-213.779778,0.00023323,7,"2025-06-07T16:50:49.721",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932955,1749315049730,"fUST",-213.779778,0.00023323,7,"2025-06-07T16:50:49.730",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932956,1749315049741,"fUST",-500.0,0.00023393,2,"2025-06-07T16:50:49.741",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932957,1749315049752,"fUST",-385.98,0.000234,7,"2025-06-07T16:50:49.752",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932958,1749315049761,"fUST",-205.14431331,0.00023419,9,"2025-06-07T16:50:49.761",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932959,1749315049771,"fUST",-440.0,0.00023451,2,"2025-06-07T16:50:49.771",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932960,1749315049780,"fUST",-4642.71,0.00023451,2,"2025-06-07T16:50:49.780",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932961,1749315049790,"fUST",-3495.45,0.00023457,2,"2025-06-07T16:50:49.790",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932962,1749315049802,"fUST",-151.0,0.00023474,7,"2025-06-07T16:50:49.802",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932963,1749315049812,"fUST",-252.50334,0.00023474,7,"2025-06-07T16:50:49.812",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932964,1749315049822,"fUST",-151.0,0.00023474,7,"2025-06-07T16:50:49.822",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932965,1749315049832,"fUST",-604.878631,0.00023474,7,"2025-06-07T16:50:49.832",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932966,1749315049841,"fUST",-604.878631,0.00023474,7,"2025-06-07T16:50:49.841",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932967,1749315049851,"fUST",-7060.14116325,0.000235,30,"2025-06-07T16:50:49.851",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932968,1749315049860,"fUST",-151.0,0.000235,7,"2025-06-07T16:50:49.860",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932969,1749315049870,"fUST",-217.386003,0.000235,7,"2025-06-07T16:50:49.870",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932970,1749315049879,"fUST",-217.386003,0.000235,7,"2025-06-07T16:50:49.879",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932971,1749315049889,"fUST",-151.0,0.000235,7,"2025-06-07T16:50:49.889",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932972,1749315049899,"fUST",-1077.22,0.000235,7,"2025-06-07T16:50:49.899",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932973,1749315049909,"fUST",-450.0,0.000235,7,"2025-06-07T16:50:49.909",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932974,1749315049930,"fUST",-450.0,0.000235,7,"2025-06-07T16:50:49.930",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932975,1749315049944,"fUST",-151.0,0.000235,7,"2025-06-07T16:50:49.944",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932976,1749315049953,"fUST",-151.0,0.000235,7,"2025-06-07T16:50:49.953",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932977,1749315049962,"fUST",-151.0,0.000235,7,"2025-06-07T16:50:49.962",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932978,1749315049972,"fUST",-151.0,0.00023516,7,"2025-06-07T16:50:49.972",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932979,1749315049982,"fUST",-205.14431331,0.00023567,9,"2025-06-07T16:50:49.982",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932980,1749315049991,"fUST",-153.841364,0.00023616,30,"2025-06-07T16:50:49.991",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932981,1749315050001,"fUST",-151.0,0.00023633,7,"2025-06-07T16:50:50.001",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932982,1749315050010,"fUST",-219.931778,0.00023633,7,"2025-06-07T16:50:50.010",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932983,1749315050020,"fUST",-219.931778,0.00023633,7,"2025-06-07T16:50:50.020",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932984,1749315050030,"fUST",-151.0,0.00023633,7,"2025-06-07T16:50:50.030",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932985,1749315050039,"fUST",-2200.0,0.00023633,2,"2025-06-07T16:50:50.039",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932986,1749315050050,"fUST",-171.154142,0.00023654,7,"2025-06-07T16:50:50.050",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932987,1749315050059,"fUST",-171.154142,0.00023654,7,"2025-06-07T16:50:50.059",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932988,1749315050069,"fUST",-151.0,0.00023654,7,"2025-06-07T16:50:50.069",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932989,1749315050079,"fUST",-447.162159,0.00023679,7,"2025-06-07T16:50:50.079",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932990,1749315050088,"fUST",-447.162159,0.00023679,7,"2025-06-07T16:50:50.088",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932991,1749315050098,"fUST",-11805.43722932,0.000237,2,"2025-06-07T16:50:50.098",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932992,1749315050108,"fUST",-151.0,0.000237,7,"2025-06-07T16:50:50.108",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932993,1749315050117,"fUST",-151.0,0.000237,7,"2025-06-07T16:50:50.117",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932994,1749315050127,"fUST",-169.0407,0.000237,7,"2025-06-07T16:50:50.127",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932995,1749315050136,"fUST",-169.0407,0.000237,7,"2025-06-07T16:50:50.136",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932996,1749315050146,"fUST",-151.0,0.000237,7,"2025-06-07T16:50:50.146",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932997,1749315050155,"fUST",-151.0,0.000237,7,"2025-06-07T16:50:50.155",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932998,1749315050165,"fUST",-205.14431331,0.00023715,9,"2025-06-07T16:50:50.165",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364932999,1749315050175,"fUST",-4898.89,0.0002372,30,"2025-06-07T16:50:50.175",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933000,1749315050184,"fUST",-440.0,0.00023725,2,"2025-06-07T16:50:50.184",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933001,1749315050193,"fUST",-4642.71,0.00023725,2,"2025-06-07T16:50:50.193",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933002,1749315050203,"fUST",-151.0,0.0002373,7,"2025-06-07T16:50:50.203",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933003,1749315050212,"fUST",-219.931778,0.0002373,7,"2025-06-07T16:50:50.212",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933004,1749315050222,"fUST",-219.931778,0.0002373,7,"2025-06-07T16:50:50.222",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933005,1749315050231,"fUST",-315.08178181,0.0002373,30,"2025-06-07T16:50:50.231",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933006,1749315050242,"fUST",-447.162159,0.0002373,7,"2025-06-07T16:50:50.242",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933007,1749315050252,"fUST",-447.162159,0.0002373,7,"2025-06-07T16:50:50.252",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933008,1749315050262,"fUST",-11851.94353573,0.0002373,30,"2025-06-07T16:50:50.262",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933009,1749315050271,"fUST",-151.81688573,0.00023773,2,"2025-06-07T16:50:50.271",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933010,1749315050281,"fUST",-500.0,0.00023773,2,"2025-06-07T16:50:50.281",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933011,1749315050290,"fUST",-600.0,0.00023773,2,"2025-06-07T16:50:50.290",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933012,1749315050300,"fUST",-2816.342367,0.00023773,2,"2025-06-07T16:50:50.300",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933013,1749315050310,"fUST",-2816.342367,0.00023773,2,"2025-06-07T16:50:50.310",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933014,1749315050319,"fUST",-429.281443,0.00023773,7,"2025-06-07T16:50:50.319",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933015,1749315050328,"fUST",-151.0,0.00023773,7,"2025-06-07T16:50:50.328",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933016,1749315050338,"fUST",-151.0,0.00023773,7,"2025-06-07T16:50:50.338",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933017,1749315050347,"fUST",-151.0,0.00023773,7,"2025-06-07T16:50:50.347",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933018,1749315050357,"fUST",-604.878631,0.00023773,7,"2025-06-07T16:50:50.357",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933019,1749315050367,"fUST",-604.878631,0.00023773,7,"2025-06-07T16:50:50.367",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933020,1749315050379,"fUST",-151.0,0.00023773,7,"2025-06-07T16:50:50.379",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933021,1749315050389,"fUST",-151.0,0.00023799,7,"2025-06-07T16:50:50.389",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933022,1749315050400,"fUST",-768.587656,0.00023799,7,"2025-06-07T16:50:50.400",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933023,1749315050409,"fUST",-151.0,0.00023799,7,"2025-06-07T16:50:50.409",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933024,1749315050422,"fUST",-151.0,0.00023799,7,"2025-06-07T16:50:50.422",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933025,1749315050432,"fUST",-151.0,0.00023799,7,"2025-06-07T16:50:50.432",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933026,1749315050442,"fUST",-151.0,0.00023799,7,"2025-06-07T16:50:50.442",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933027,1749315050451,"fUST",-151.0,0.00023799,7,"2025-06-07T16:50:50.451",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933028,1749315050461,"fUST",-169.0407,0.00023799,7,"2025-06-07T16:50:50.461",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933029,1749315050471,"fUST",-169.0407,0.00023799,7,"2025-06-07T16:50:50.471",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933030,1749315050480,"fUST",-151.0,0.00023799,7,"2025-06-07T16:50:50.480",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933031,1749315050489,"fUST",-151.0,0.00023799,7,"2025-06-07T16:50:50.489",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933032,1749315050499,"fUST",-10492.50763941,0.00023799,2,"2025-06-07T16:50:50.499",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933033,1749315050509,"fUST",-43049.42561588,0.000238,2,"2025-06-07T16:50:50.509",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933034,1749315050519,"fUST",-102388.7992732,0.000238,3,"2025-06-07T16:50:50.519",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933035,1749315050529,"fUST",-1752.13181413,0.000238,7,"2025-06-07T16:50:50.529",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933036,1749315057701,"fUST",1200.0,0.000254,120,"2025-06-07T16:50:57.701",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933039,1749315073397,"fUST",766.71,0.0001855,2,"2025-06-07T16:51:13.397",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933041,1749315157110,"fUST",756.95,0.00018512,2,"2025-06-07T16:52:37.110",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933042,1749315238773,"fUST",747.32,0.00018438,2,"2025-06-07T16:53:58.773",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933044,1749315320770,"fUST",737.8,0.00018443,2,"2025-06-07T16:55:20.770",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933045,1749315403104,"fUST",709.30365676,0.00018437,2,"2025-06-07T16:56:43.104",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933046,1749315403133,"fUST",19.10634324,0.00018437,2,"2025-06-07T16:56:43.133",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933048,1749315443740,"fUST",165.140634,0.00013699,2,"2025-06-07T16:57:23.740",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933049,1749315484135,"fUST",725.1,0.00018426,2,"2025-06-07T16:58:04.135",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933050,1749315564718,"fUST",721.6,0.00018435,2,"2025-06-07T16:59:24.718",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933052,1749315646995,"fUST",714.32,0.00018434,2,"2025-06-07T17:00:46.995",0.00024455,13.19,0.5294929263996908,357432630.65767825]
[364933055,1749316016461,"fUST",233.03303125,0.00018707,2,"2025-06-07T17:06:56.461",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933056,1749316036624,"fUST",-256.62208794,0.0001909,2,"2025-06-07T17:07:16.624",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933057,1749316036647,"fUST",-300.0,0.00019691,2,"2025-06-07T17:07:16.647",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933058,1749316036671,"fUST",-12345.88251204,0.00019692,2,"2025-06-07T17:07:16.671",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933059,1749316042724,"fUST",150.0,0.000189,2,"2025-06-07T17:07:22.724",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933107,1749316232512,"fUST",-316.0,0.00019675,2,"2025-06-07T17:10:32.512",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933108,1749316232523,"fUST",-316.0,0.00019675,2,"2025-06-07T17:10:32.523",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933109,1749316232534,"fUST",-300.0,0.00019691,2,"2025-06-07T17:10:32.534",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933110,1749316232543,"fUST",-300.0,0.00019691,2,"2025-06-07T17:10:32.543",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933111,1749316232554,"fUST",-514.89103626,0.00019692,2,"2025-06-07T17:10:32.554",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933112,1749316232619,"fUST",-903.951738,0.00019692,2,"2025-06-07T17:10:32.619",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933113,1749316232671,"fUST",-1038.8,0.00019692,2,"2025-06-07T17:10:32.671",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933114,1749316232684,"fUST",-10096.4747137,0.00019692,2,"2025-06-07T17:10:32.684",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933115,1749316232694,"fUST",-439.54272735,0.00019874,2,"2025-06-07T17:10:32.694",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933116,1749316232703,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:32.703",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933117,1749316232715,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:32.715",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933118,1749316232725,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:32.725",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933119,1749316232736,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:32.736",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933121,1749316232746,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:32.746",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933123,1749316232756,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:32.756",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933125,1749316232766,"fUST",-183.88525515,0.00019874,2,"2025-06-07T17:10:32.766",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933127,1749316232775,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:32.775",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933129,1749316232786,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:32.786",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933131,1749316232795,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:32.795",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933133,1749316232805,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:32.805",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933135,1749316232815,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:32.815",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933137,1749316232825,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:32.825",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933139,1749316232835,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:32.835",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933141,1749316232844,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:32.844",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933143,1749316232854,"fUST",-407.97883892,0.00019874,2,"2025-06-07T17:10:32.854",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933145,1749316232864,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:32.864",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933147,1749316232873,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:32.873",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933151,1749316233019,"fUST",-320.0,0.00019874,2,"2025-06-07T17:10:33.019",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933152,1749316233030,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.030",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933153,1749316233041,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.041",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933154,1749316233051,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.051",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933155,1749316233061,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.061",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933156,1749316233074,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.074",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933157,1749316233085,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.085",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933158,1749316233095,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.095",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933159,1749316233105,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.105",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933160,1749316233117,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.117",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933161,1749316233127,"fUST",-211.99764877,0.00019874,2,"2025-06-07T17:10:33.127",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933162,1749316233137,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.137",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933163,1749316233149,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.149",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933164,1749316233160,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.160",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933165,1749316233170,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.170",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933166,1749316233181,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.181",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933167,1749316233191,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.191",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933168,1749316233201,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.201",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933169,1749316233211,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.211",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933170,1749316233221,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.221",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933171,1749316233232,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.232",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933172,1749316233242,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.242",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933173,1749316233253,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.253",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933174,1749316233263,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.263",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933175,1749316233273,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.273",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933176,1749316233283,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.283",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933177,1749316233292,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.292",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933178,1749316233303,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.303",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933179,1749316233312,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.312",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933180,1749316233323,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.323",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933181,1749316233333,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.333",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933182,1749316233342,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.342",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933183,1749316233353,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.353",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933184,1749316233362,"fUST",-160.97776458,0.00019874,2,"2025-06-07T17:10:33.362",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933185,1749316233373,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.373",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933186,1749316233383,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.383",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933187,1749316233393,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.393",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933188,1749316233405,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.405",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933189,1749316233415,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.415",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933190,1749316233426,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.426",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933191,1749316233436,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.436",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933192,1749316233447,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.447",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933193,1749316233457,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.457",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933194,1749316233467,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.467",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933195,1749316233478,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.478",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933196,1749316233488,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.488",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933197,1749316233499,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.499",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933198,1749316233510,"fUST",-176.82355567,0.00019874,2,"2025-06-07T17:10:33.510",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933199,1749316233520,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.520",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933200,1749316233530,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.530",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933201,1749316233541,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.541",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933202,1749316233551,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.551",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933203,1749316233561,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.561",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933204,1749316233571,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:33.571",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933205,1749316233581,"fUST",-181.8290686,0.00019875,2,"2025-06-07T17:10:33.581",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933206,1749316233591,"fUST",-177.831983,0.00019888,2,"2025-06-07T17:10:33.591",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933207,1749316233601,"fUST",-201.00758388,0.00020013,2,"2025-06-07T17:10:33.601",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933208,1749316233611,"fUST",-813.87,0.00020035,2,"2025-06-07T17:10:33.611",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933209,1749316233621,"fUST",-160.0,0.00020094,2,"2025-06-07T17:10:33.621",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933210,1749316233632,"fUST",-2821.9899538,0.00020095,2,"2025-06-07T17:10:33.632",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933211,1749316233643,"fUST",-824.7612103,0.00020118,2,"2025-06-07T17:10:33.643",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933212,1749316233654,"fUST",-300.0,0.00020162,2,"2025-06-07T17:10:33.654",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933213,1749316233665,"fUST",-440.0,0.00020162,2,"2025-06-07T17:10:33.665",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933214,1749316233674,"fUST",-440.0,0.00020163,2,"2025-06-07T17:10:33.674",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933215,1749316233684,"fUST",-173.288881,0.0002042,2,"2025-06-07T17:10:33.684",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933216,1749316233694,"fUST",-440.0,0.00020436,2,"2025-06-07T17:10:33.694",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933217,1749316233703,"fUST",-440.0,0.00020437,2,"2025-06-07T17:10:33.703",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933218,1749316233713,"fUST",-834.52263295,0.00020644,2,"2025-06-07T17:10:33.713",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933219,1749316233722,"fUST",-440.0,0.0002071,2,"2025-06-07T17:10:33.722",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933220,1749316233733,"fUST",-440.0,0.00020711,2,"2025-06-07T17:10:33.733",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933221,1749316233742,"fUST",-500.0,0.00020855,2,"2025-06-07T17:10:33.742",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933222,1749316233752,"fUST",-209.31467643,0.000209,4,"2025-06-07T17:10:33.752",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933223,1749316233762,"fUST",-440.0,0.00020985,2,"2025-06-07T17:10:33.762",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933224,1749316233772,"fUST",-1110.88473613,0.00021048,2,"2025-06-07T17:10:33.772",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933225,1749316233783,"fUST",-440.0,0.00021188,2,"2025-06-07T17:10:33.783",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933226,1749316233793,"fUST",-440.0,0.00021188,2,"2025-06-07T17:10:33.793",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933227,1749316233803,"fUST",-440.0,0.00021188,2,"2025-06-07T17:10:33.803",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933228,1749316233813,"fUST",-205.8214217,0.00021188,2,"2025-06-07T17:10:33.813",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933247,1749316239028,"fUST",-234.1785783,0.00021188,2,"2025-06-07T17:10:39.028",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933248,1749316239038,"fUST",-1934.46,0.00021188,2,"2025-06-07T17:10:39.038",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933249,1749316239048,"fUST",-440.0,0.00021188,2,"2025-06-07T17:10:39.048",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933250,1749316239059,"fUST",-544.75,0.00021188,2,"2025-06-07T17:10:39.059",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933251,1749316239069,"fUST",-440.0,0.00021188,2,"2025-06-07T17:10:39.069",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933252,1749316239082,"fUST",-440.0,0.00021188,2,"2025-06-07T17:10:39.082",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933253,1749316239094,"fUST",-440.0,0.00021188,2,"2025-06-07T17:10:39.094",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933254,1749316239104,"fUST",-372.13082255,0.00021188,2,"2025-06-07T17:10:39.104",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933255,1749316239115,"fUST",-440.0,0.00021188,2,"2025-06-07T17:10:39.115",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933256,1749316239126,"fUST",-430.0,0.00021188,2,"2025-06-07T17:10:39.126",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933257,1749316239137,"fUST",-440.0,0.00021188,2,"2025-06-07T17:10:39.137",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933258,1749316239146,"fUST",-440.0,0.00021188,2,"2025-06-07T17:10:39.146",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933259,1749316239159,"fUST",-440.0,0.00021188,2,"2025-06-07T17:10:39.159",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933260,1749316239169,"fUST",-440.0,0.00021188,2,"2025-06-07T17:10:39.169",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933261,1749316239180,"fUST",-440.0,0.00021188,2,"2025-06-07T17:10:39.180",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933262,1749316239190,"fUST",-440.0,0.00021188,2,"2025-06-07T17:10:39.190",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933263,1749316239200,"fUST",-440.0,0.00021188,2,"2025-06-07T17:10:39.200",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933264,1749316239211,"fUST",-440.0,0.00021188,2,"2025-06-07T17:10:39.211",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933265,1749316239221,"fUST",-185.554771,0.00021189,2,"2025-06-07T17:10:39.221",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933266,1749316239231,"fUST",-185.554771,0.00021189,2,"2025-06-07T17:10:39.231",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933267,1749316239240,"fUST",-296.781168,0.00021189,2,"2025-06-07T17:10:39.240",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933268,1749316239250,"fUST",-151.0,0.00021189,2,"2025-06-07T17:10:39.250",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933269,1749316239260,"fUST",-730.158274,0.00021189,2,"2025-06-07T17:10:39.260",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933270,1749316239270,"fUST",-730.158274,0.00021189,2,"2025-06-07T17:10:39.270",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933271,1749316239280,"fUST",-151.0,0.00021189,2,"2025-06-07T17:10:39.280",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933272,1749316239290,"fUST",-151.000001,0.00021189,2,"2025-06-07T17:10:39.290",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933273,1749316239300,"fUST",-268.47544353,0.00021257,2,"2025-06-07T17:10:39.300",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933274,1749316239310,"fUST",-440.0,0.00021257,2,"2025-06-07T17:10:39.310",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933275,1749316239322,"fUST",-217.28749386,0.00021257,2,"2025-06-07T17:10:39.322",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933276,1749316239333,"fUST",-440.0,0.00021257,2,"2025-06-07T17:10:39.333",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933277,1749316239343,"fUST",-440.0,0.00021257,2,"2025-06-07T17:10:39.343",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933278,1749316239354,"fUST",-440.0,0.00021257,2,"2025-06-07T17:10:39.354",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933279,1749316239364,"fUST",-440.0,0.00021257,2,"2025-06-07T17:10:39.364",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933280,1749316239375,"fUST",-440.0,0.00021257,2,"2025-06-07T17:10:39.375",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933281,1749316239385,"fUST",-440.0,0.00021257,2,"2025-06-07T17:10:39.385",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933282,1749316239395,"fUST",-440.0,0.00021257,2,"2025-06-07T17:10:39.395",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933283,1749316239405,"fUST",-440.0,0.00021257,2,"2025-06-07T17:10:39.405",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933284,1749316239414,"fUST",-566.79153084,0.00021257,2,"2025-06-07T17:10:39.414",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933285,1749316239424,"fUST",-440.0,0.00021257,2,"2025-06-07T17:10:39.424",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933286,1749316239433,"fUST",-440.0,0.00021257,2,"2025-06-07T17:10:39.433",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933287,1749316239443,"fUST",-364.69325037,0.00021257,2,"2025-06-07T17:10:39.443",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933288,1749316239453,"fUST",-440.0,0.00021257,2,"2025-06-07T17:10:39.453",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933289,1749316239463,"fUST",-440.0,0.00021257,2,"2025-06-07T17:10:39.463",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933290,1749316239472,"fUST",-440.0,0.00021257,2,"2025-06-07T17:10:39.472",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933291,1749316239482,"fUST",-440.0,0.00021257,2,"2025-06-07T17:10:39.482",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933292,1749316239491,"fUST",-440.0,0.00021257,2,"2025-06-07T17:10:39.491",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933293,1749316239502,"fUST",-440.0,0.00021257,2,"2025-06-07T17:10:39.502",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933294,1749316239513,"fUST",-521.34,0.00021257,2,"2025-06-07T17:10:39.513",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933295,1749316239522,"fUST",-440.0,0.00021257,2,"2025-06-07T17:10:39.522",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933296,1749316239532,"fUST",-440.0,0.00021258,2,"2025-06-07T17:10:39.532",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933297,1749316239542,"fUST",-440.0,0.00021258,2,"2025-06-07T17:10:39.542",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933298,1749316239552,"fUST",-440.0,0.00021258,2,"2025-06-07T17:10:39.552",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933299,1749316239563,"fUST",-440.0,0.00021258,2,"2025-06-07T17:10:39.563",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933300,1749316239572,"fUST",-430.0,0.00021258,2,"2025-06-07T17:10:39.572",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933301,1749316239583,"fUST",-440.0,0.00021258,2,"2025-06-07T17:10:39.583",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933302,1749316239594,"fUST",-440.0,0.00021258,2,"2025-06-07T17:10:39.594",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933303,1749316239605,"fUST",-440.0,0.00021258,2,"2025-06-07T17:10:39.605",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933304,1749316239615,"fUST",-380.0,0.00021258,2,"2025-06-07T17:10:39.615",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933305,1749316239626,"fUST",-440.0,0.00021258,2,"2025-06-07T17:10:39.626",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933306,1749316239636,"fUST",-507.00851311,0.00021258,2,"2025-06-07T17:10:39.636",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933307,1749316239645,"fUST",-430.0,0.00021258,2,"2025-06-07T17:10:39.645",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933308,1749316239655,"fUST",-440.0,0.00021258,2,"2025-06-07T17:10:39.655",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933309,1749316239665,"fUST",-430.0,0.00021258,2,"2025-06-07T17:10:39.665",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933310,1749316239674,"fUST",-431.79371365,0.00021258,2,"2025-06-07T17:10:39.674",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933311,1749316239684,"fUST",-440.0,0.00021258,2,"2025-06-07T17:10:39.684",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933312,1749316239694,"fUST",-430.0,0.00021258,2,"2025-06-07T17:10:39.694",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933313,1749316239703,"fUST",-430.0,0.00021258,2,"2025-06-07T17:10:39.703",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933314,1749316239713,"fUST",-400.0,0.00021258,2,"2025-06-07T17:10:39.713",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933315,1749316239723,"fUST",-430.0,0.00021258,2,"2025-06-07T17:10:39.723",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933316,1749316239732,"fUST",-440.0,0.00021258,2,"2025-06-07T17:10:39.732",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933317,1749316239741,"fUST",-337.720538,0.00021258,2,"2025-06-07T17:10:39.741",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933318,1749316239751,"fUST",-349.59797648,0.00021258,2,"2025-06-07T17:10:39.751",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933319,1749316239760,"fUST",-380.0,0.00021258,2,"2025-06-07T17:10:39.760",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933320,1749316239769,"fUST",-442.73193462,0.00021258,2,"2025-06-07T17:10:39.769",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933321,1749316239778,"fUST",-440.0,0.00021258,2,"2025-06-07T17:10:39.778",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933322,1749316239789,"fUST",-440.0,0.00021258,2,"2025-06-07T17:10:39.789",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933323,1749316239798,"fUST",-440.0,0.00021258,2,"2025-06-07T17:10:39.798",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933324,1749316239807,"fUST",-240.653346,0.00021259,2,"2025-06-07T17:10:39.807",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933325,1749316239816,"fUST",-240.653346,0.00021259,2,"2025-06-07T17:10:39.816",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933326,1749316239825,"fUST",-151.0,0.00021259,2,"2025-06-07T17:10:39.825",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933327,1749316239835,"fUST",-440.0,0.00021259,2,"2025-06-07T17:10:39.835",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933328,1749316239845,"fUST",-209.31467638,0.000214,5,"2025-06-07T17:10:39.845",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933329,1749316239855,"fUST",-156.1300075,0.00021431,2,"2025-06-07T17:10:39.855",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933330,1749316239864,"fUST",-440.0,0.00021462,2,"2025-06-07T17:10:39.864",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933331,1749316239874,"fUST",-1934.46,0.00021462,2,"2025-06-07T17:10:39.874",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933332,1749316239884,"fUST",-440.0,0.00021462,2,"2025-06-07T17:10:39.884",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933333,1749316239894,"fUST",-440.0,0.00021462,2,"2025-06-07T17:10:39.894",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933334,1749316239904,"fUST",-440.0,0.00021462,2,"2025-06-07T17:10:39.904",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933335,1749316239913,"fUST",-440.0,0.00021462,2,"2025-06-07T17:10:39.913",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933336,1749316239922,"fUST",-440.0,0.00021462,2,"2025-06-07T17:10:39.922",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933337,1749316239932,"fUST",-440.0,0.00021462,2,"2025-06-07T17:10:39.932",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933339,1749316239942,"fUST",-440.0,0.00021462,2,"2025-06-07T17:10:39.942",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933340,1749316239951,"fUST",-440.0,0.00021462,2,"2025-06-07T17:10:39.951",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933342,1749316239961,"fUST",-440.0,0.00021462,2,"2025-06-07T17:10:39.961",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933343,1749316239972,"fUST",-440.0,0.00021462,2,"2025-06-07T17:10:39.972",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933344,1749316239981,"fUST",-440.0,0.00021462,2,"2025-06-07T17:10:39.981",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933345,1749316239991,"fUST",-440.0,0.00021462,2,"2025-06-07T17:10:39.991",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933346,1749316240001,"fUST",-440.0,0.00021462,2,"2025-06-07T17:10:40.001",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933347,1749316240011,"fUST",-16000.0,0.00021517,2,"2025-06-07T17:10:40.011",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933348,1749316240022,"fUST",-6322.98161263,0.00021517,2,"2025-06-07T17:10:40.022",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933349,1749316240032,"fUST",-346.24338429,0.0002153,2,"2025-06-07T17:10:40.032",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933350,1749316240041,"fUST",-440.0,0.0002153,2,"2025-06-07T17:10:40.041",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933351,1749316240051,"fUST",-440.0,0.0002153,2,"2025-06-07T17:10:40.051",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933352,1749316240074,"fUST",-250.79593216,0.0002153,2,"2025-06-07T17:10:40.074",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933353,1749316240088,"fUST",-440.0,0.0002153,2,"2025-06-07T17:10:40.088",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933354,1749316240099,"fUST",-430.0,0.0002153,2,"2025-06-07T17:10:40.099",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933355,1749316240111,"fUST",-440.0,0.0002153,2,"2025-06-07T17:10:40.111",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933356,1749316240123,"fUST",-440.0,0.0002153,2,"2025-06-07T17:10:40.123",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933357,1749316240136,"fUST",-440.0,0.0002153,2,"2025-06-07T17:10:40.136",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933358,1749316240146,"fUST",-440.0,0.0002153,2,"2025-06-07T17:10:40.146",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933360,1749316240156,"fUST",-445.46472631,0.0002153,2,"2025-06-07T17:10:40.156",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933361,1749316240168,"fUST",-440.0,0.0002153,2,"2025-06-07T17:10:40.168",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933362,1749316240178,"fUST",-440.0,0.0002153,2,"2025-06-07T17:10:40.178",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933363,1749316240188,"fUST",-527.74761476,0.0002153,2,"2025-06-07T17:10:40.188",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933364,1749316240199,"fUST",-440.0,0.0002153,2,"2025-06-07T17:10:40.199",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933365,1749316240209,"fUST",-276.97095258,0.0002153,2,"2025-06-07T17:10:40.209",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933367,1749316240219,"fUST",-529.0,0.0002153,2,"2025-06-07T17:10:40.219",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933368,1749316240231,"fUST",-440.0,0.0002153,2,"2025-06-07T17:10:40.231",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933369,1749316240240,"fUST",-440.0,0.0002153,2,"2025-06-07T17:10:40.240",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933370,1749316240250,"fUST",-241.0,0.0002153,2,"2025-06-07T17:10:40.250",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933371,1749316240259,"fUST",-380.0,0.0002153,2,"2025-06-07T17:10:40.259",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933372,1749316240269,"fUST",-440.0,0.0002153,2,"2025-06-07T17:10:40.269",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933373,1749316240279,"fUST",-440.0,0.0002153,2,"2025-06-07T17:10:40.279",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933374,1749316240289,"fUST",-438.72354344,0.0002153,2,"2025-06-07T17:10:40.289",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933375,1749316240300,"fUST",-440.0,0.0002153,2,"2025-06-07T17:10:40.300",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933376,1749316240309,"fUST",-440.0,0.00021531,2,"2025-06-07T17:10:40.309",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933378,1749316240319,"fUST",-440.0,0.00021531,2,"2025-06-07T17:10:40.319",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933379,1749316240329,"fUST",-440.0,0.00021531,2,"2025-06-07T17:10:40.329",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933380,1749316240339,"fUST",-440.0,0.00021531,2,"2025-06-07T17:10:40.339",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933381,1749316240348,"fUST",-440.0,0.00021531,2,"2025-06-07T17:10:40.348",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933382,1749316240358,"fUST",-420.0,0.00021531,2,"2025-06-07T17:10:40.358",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933383,1749316240368,"fUST",-440.0,0.00021531,2,"2025-06-07T17:10:40.368",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933384,1749316240378,"fUST",-440.0,0.00021531,2,"2025-06-07T17:10:40.378",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933385,1749316240389,"fUST",-440.0,0.00021531,2,"2025-06-07T17:10:40.389",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933386,1749316240399,"fUST",-525.76247446,0.00021532,2,"2025-06-07T17:10:40.399",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933387,1749316240408,"fUST",-420.0,0.00021532,2,"2025-06-07T17:10:40.408",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933388,1749316240418,"fUST",-306.97446327,0.00021532,2,"2025-06-07T17:10:40.418",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933389,1749316240427,"fUST",-440.0,0.00021533,2,"2025-06-07T17:10:40.427",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933390,1749316240437,"fUST",-440.0,0.00021736,2,"2025-06-07T17:10:40.437",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933391,1749316240447,"fUST",-1934.46,0.00021736,2,"2025-06-07T17:10:40.447",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933392,1749316240457,"fUST",-380.0,0.00021736,2,"2025-06-07T17:10:40.457",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933393,1749316240466,"fUST",-440.0,0.00021736,2,"2025-06-07T17:10:40.466",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933394,1749316240476,"fUST",-440.0,0.00021736,2,"2025-06-07T17:10:40.476",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933395,1749316240486,"fUST",-535.096736,0.00021736,2,"2025-06-07T17:10:40.486",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933396,1749316240495,"fUST",-440.0,0.00021736,2,"2025-06-07T17:10:40.495",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933397,1749316240505,"fUST",-370.0,0.00021736,2,"2025-06-07T17:10:40.505",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933398,1749316240515,"fUST",-440.0,0.00021736,2,"2025-06-07T17:10:40.515",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933399,1749316240526,"fUST",-440.0,0.00021736,2,"2025-06-07T17:10:40.526",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933400,1749316240535,"fUST",-440.0,0.00021736,2,"2025-06-07T17:10:40.535",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933401,1749316240545,"fUST",-440.0,0.00021804,2,"2025-06-07T17:10:40.545",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933402,1749316240554,"fUST",-492.26,0.00021804,2,"2025-06-07T17:10:40.554",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933403,1749316240564,"fUST",-440.0,0.00021804,2,"2025-06-07T17:10:40.564",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933405,1749316240574,"fUST",-380.0,0.00021804,2,"2025-06-07T17:10:40.574",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933406,1749316240583,"fUST",-150.94,0.00021804,2,"2025-06-07T17:10:40.583",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933407,1749316240593,"fUST",-442.49,0.00021804,2,"2025-06-07T17:10:40.593",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933409,1749316240603,"fUST",-440.0,0.00021804,2,"2025-06-07T17:10:40.603",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933410,1749316240612,"fUST",-440.0,0.00021804,2,"2025-06-07T17:10:40.612",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933411,1749316240621,"fUST",-380.0,0.00021804,2,"2025-06-07T17:10:40.621",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933413,1749316240631,"fUST",-440.0,0.00021805,2,"2025-06-07T17:10:40.631",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933414,1749316240641,"fUST",-440.0,0.00021805,2,"2025-06-07T17:10:40.641",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933415,1749316240650,"fUST",-440.0,0.00021805,2,"2025-06-07T17:10:40.650",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933416,1749316240660,"fUST",-440.0,0.00021805,2,"2025-06-07T17:10:40.660",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933417,1749316240670,"fUST",-299.08,0.00021805,2,"2025-06-07T17:10:40.670",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933418,1749316240685,"fUST",-440.0,0.00021805,2,"2025-06-07T17:10:40.685",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933419,1749316240695,"fUST",-440.0,0.00021807,2,"2025-06-07T17:10:40.695",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933420,1749316240704,"fUST",-175.886,0.00021807,2,"2025-06-07T17:10:40.704",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933421,1749316240714,"fUST",-1627.74,0.00021856,2,"2025-06-07T17:10:40.714",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933422,1749316240724,"fUST",-5015.10292,0.000219,2,"2025-06-07T17:10:40.724",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933423,1749316240734,"fUST",-209.31467638,0.000219,6,"2025-06-07T17:10:40.734",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933424,1749316240744,"fUST",-420.0,0.00021951,2,"2025-06-07T17:10:40.744",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933425,1749316240754,"fUST",-161.0,0.00022,2,"2025-06-07T17:10:40.754",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933426,1749316240764,"fUST",-440.0,0.0002201,2,"2025-06-07T17:10:40.764",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933427,1749316240773,"fUST",-1934.46,0.0002201,2,"2025-06-07T17:10:40.773",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933428,1749316240783,"fUST",-440.0,0.0002201,2,"2025-06-07T17:10:40.783",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933429,1749316240793,"fUST",-440.0,0.0002201,2,"2025-06-07T17:10:40.793",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933430,1749316240803,"fUST",-440.0,0.0002201,2,"2025-06-07T17:10:40.803",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933431,1749316240813,"fUST",-440.0,0.00022078,2,"2025-06-07T17:10:40.813",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933432,1749316240823,"fUST",-440.0,0.00022079,2,"2025-06-07T17:10:40.823",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933433,1749316240833,"fUST",-440.0,0.00022079,2,"2025-06-07T17:10:40.833",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933434,1749316240842,"fUST",-440.0,0.00022079,2,"2025-06-07T17:10:40.842",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933435,1749316240852,"fUST",-185.554771,0.00022081,7,"2025-06-07T17:10:40.852",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933436,1749316240861,"fUST",-185.554771,0.00022081,7,"2025-06-07T17:10:40.861",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933437,1749316240871,"fUST",-440.0,0.00022081,2,"2025-06-07T17:10:40.871",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933438,1749316240881,"fUST",-730.158274,0.00022082,7,"2025-06-07T17:10:40.881",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933439,1749316240891,"fUST",-730.158274,0.00022082,7,"2025-06-07T17:10:40.891",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933440,1749316240902,"fUST",-151.0,0.00022082,7,"2025-06-07T17:10:40.902",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933441,1749316240913,"fUST",-309.937858,0.00022098,2,"2025-06-07T17:10:40.913",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933442,1749316240925,"fUST",-207.4,0.00022098,2,"2025-06-07T17:10:40.925",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933443,1749316240935,"fUST",-233.76220346,0.00022182,2,"2025-06-07T17:10:40.935",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933444,1749316240946,"fUST",-239.76,0.00022284,2,"2025-06-07T17:10:40.946",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933445,1749316240958,"fUST",-1934.46,0.00022284,2,"2025-06-07T17:10:40.958",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933446,1749316240969,"fUST",-440.0,0.00022284,2,"2025-06-07T17:10:40.969",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933447,1749316240979,"fUST",-440.0,0.00022284,2,"2025-06-07T17:10:40.979",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933448,1749316240989,"fUST",-440.0,0.00022284,2,"2025-06-07T17:10:40.989",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933449,1749316240998,"fUST",-575.693247,0.00022352,2,"2025-06-07T17:10:40.998",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933451,1749316241009,"fUST",-440.0,0.00022353,2,"2025-06-07T17:10:41.009",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933452,1749316241181,"fUST",-440.0,0.00022353,2,"2025-06-07T17:10:41.181",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933453,1749316241192,"fUST",-440.0,0.00022355,2,"2025-06-07T17:10:41.192",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933454,1749316241203,"fUST",-209.31467638,0.000224,7,"2025-06-07T17:10:41.203",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933455,1749316241213,"fUST",-240.653346,0.00022459,7,"2025-06-07T17:10:41.213",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933456,1749316241224,"fUST",-240.653346,0.00022459,7,"2025-06-07T17:10:41.224",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933457,1749316241235,"fUST",-151.0,0.00022459,7,"2025-06-07T17:10:41.235",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933458,1749316241246,"fUST",-156.13000749,0.00022474,2,"2025-06-07T17:10:41.246",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933459,1749316241258,"fUST",-1934.46,0.00022558,2,"2025-06-07T17:10:41.258",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933460,1749316241268,"fUST",-440.0,0.00022558,2,"2025-06-07T17:10:41.268",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933461,1749316241277,"fUST",-440.0,0.00022558,2,"2025-06-07T17:10:41.277",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933462,1749316241287,"fUST",-259.72,0.00022558,2,"2025-06-07T17:10:41.287",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933463,1749316241298,"fUST",-440.0,0.00022627,2,"2025-06-07T17:10:41.298",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933464,1749316241308,"fUST",-440.0,0.00022629,2,"2025-06-07T17:10:41.308",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933465,1749316241318,"fUST",-166.76446816,0.00022663,2,"2025-06-07T17:10:41.318",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933466,1749316241330,"fUST",-405.0,0.00022707,2,"2025-06-07T17:10:41.330",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933467,1749316241339,"fUST",-1934.46,0.00022832,2,"2025-06-07T17:10:41.339",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933468,1749316241350,"fUST",-440.0,0.00022832,2,"2025-06-07T17:10:41.350",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933469,1749316241360,"fUST",-440.0,0.00022832,2,"2025-06-07T17:10:41.360",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933470,1749316241370,"fUST",-209.31467638,0.000229,8,"2025-06-07T17:10:41.370",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933471,1749316241382,"fUST",-470.78,0.00022901,2,"2025-06-07T17:10:41.382",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933472,1749316241392,"fUST",-440.0,0.00022903,2,"2025-06-07T17:10:41.392",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933473,1749316241402,"fUST",-185.554771,0.00022995,7,"2025-06-07T17:10:41.402",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933474,1749316241412,"fUST",-185.554771,0.00022995,7,"2025-06-07T17:10:41.412",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933475,1749316241421,"fUST",-730.158274,0.00022995,7,"2025-06-07T17:10:41.421",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933476,1749316241431,"fUST",-730.158274,0.00022995,7,"2025-06-07T17:10:41.431",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933477,1749316241441,"fUST",-151.0,0.00022995,7,"2025-06-07T17:10:41.441",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933478,1749316241451,"fUST",-240.653346,0.00023,7,"2025-06-07T17:10:41.451",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933479,1749316241461,"fUST",-240.653346,0.00023,7,"2025-06-07T17:10:41.461",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933480,1749316241471,"fUST",-218.010269,0.00023,7,"2025-06-07T17:10:41.471",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933481,1749316241481,"fUST",-500.0,0.00023047,2,"2025-06-07T17:10:41.481",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933482,1749316241493,"fUST",-1934.46,0.00023106,2,"2025-06-07T17:10:41.493",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933483,1749316241502,"fUST",-440.0,0.00023106,2,"2025-06-07T17:10:41.502",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933484,1749316241513,"fUST",-440.0,0.00023106,2,"2025-06-07T17:10:41.513",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933485,1749316241523,"fUST",-185.554771,0.00023177,7,"2025-06-07T17:10:41.523",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933486,1749316241532,"fUST",-185.554771,0.00023177,7,"2025-06-07T17:10:41.532",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933487,1749316241542,"fUST",-440.0,0.00023177,2,"2025-06-07T17:10:41.542",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933488,1749316241552,"fUST",-961.0,0.00023253,2,"2025-06-07T17:10:41.552",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933489,1749316241562,"fUST",-730.158274,0.000233,7,"2025-06-07T17:10:41.562",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933490,1749316241572,"fUST",-730.158274,0.000233,7,"2025-06-07T17:10:41.572",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933491,1749316241582,"fUST",-151.0,0.000233,7,"2025-06-07T17:10:41.582",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933492,1749316241591,"fUST",-500.0,0.0002331,2,"2025-06-07T17:10:41.591",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933493,1749316241601,"fUST",-607.666243,0.00023324,3,"2025-06-07T17:10:41.601",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933494,1749316241612,"fUST",-1934.46,0.0002338,2,"2025-06-07T17:10:41.612",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933495,1749316241621,"fUST",-440.0,0.0002338,2,"2025-06-07T17:10:41.621",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933496,1749316241632,"fUST",-328.07,0.0002338,2,"2025-06-07T17:10:41.632",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933497,1749316241642,"fUST",-914.5,0.000234,2,"2025-06-07T17:10:41.642",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933498,1749316241652,"fUST",-209.31467638,0.000234,9,"2025-06-07T17:10:41.652",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933499,1749316241662,"fUST",-219.9,0.00023451,2,"2025-06-07T17:10:41.662",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933500,1749316241672,"fUST",-215.0738,0.00023467,2,"2025-06-07T17:10:41.672",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933501,1749316241682,"fUST",-240.653346,0.000235,7,"2025-06-07T17:10:41.682",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933502,1749316241692,"fUST",-240.653346,0.000235,7,"2025-06-07T17:10:41.692",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933503,1749316241702,"fUST",-3031.17,0.000235,2,"2025-06-07T17:10:41.702",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933504,1749316241712,"fUST",-156.13000749,0.00023517,2,"2025-06-07T17:10:41.712",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933505,1749316241722,"fUST",-185.554771,0.00023633,7,"2025-06-07T17:10:41.722",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933506,1749316241731,"fUST",-185.554771,0.00023633,7,"2025-06-07T17:10:41.731",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933507,1749316241742,"fUST",-1934.46,0.00023654,2,"2025-06-07T17:10:41.742",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933508,1749316241751,"fUST",-440.0,0.00023654,2,"2025-06-07T17:10:41.751",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933509,1749316241761,"fUST",-2441.61,0.00023678,2,"2025-06-07T17:10:41.761",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933510,1749316241771,"fUST",-730.158274,0.000237,7,"2025-06-07T17:10:41.771",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933511,1749316241781,"fUST",-730.158274,0.000237,7,"2025-06-07T17:10:41.781",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933512,1749316241792,"fUST",-151.0,0.000237,7,"2025-06-07T17:10:41.792",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933513,1749316241802,"fUST",-164.53075971,0.000237,2,"2025-06-07T17:10:41.802",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933514,1749316241812,"fUST",-500.0,0.00023773,2,"2025-06-07T17:10:41.812",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933515,1749316241821,"fUST",-185.554771,0.00023773,7,"2025-06-07T17:10:41.821",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933516,1749316241831,"fUST",-185.554771,0.00023773,7,"2025-06-07T17:10:41.831",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933517,1749316241841,"fUST",-240.653346,0.00023773,7,"2025-06-07T17:10:41.841",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933518,1749316241852,"fUST",-240.653346,0.00023773,7,"2025-06-07T17:10:41.852",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933519,1749316241861,"fUST",-730.158274,0.00023799,7,"2025-06-07T17:10:41.861",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933520,1749316241871,"fUST",-730.158274,0.00023799,7,"2025-06-07T17:10:41.871",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933521,1749316241882,"fUST",-151.0,0.00023799,7,"2025-06-07T17:10:41.882",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933522,1749316241892,"fUST",-156.658,0.00023799,2,"2025-06-07T17:10:41.892",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933523,1749316241902,"fUST",-77186.67818587,0.000238,7,"2025-06-07T17:10:41.902",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933524,1749316241912,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:41.912",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933525,1749316241923,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:41.923",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933526,1749316241933,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:41.933",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933527,1749316241943,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:41.943",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933528,1749316241953,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:41.953",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933529,1749316241963,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:41.963",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933530,1749316241973,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:41.973",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933531,1749316241982,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:41.982",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933532,1749316241992,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:41.992",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933533,1749316242002,"fUST",-184.30823,0.000238,7,"2025-06-07T17:10:42.002",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933534,1749316242012,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:42.012",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933535,1749316242022,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:42.022",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933536,1749316242032,"fUST",-154.187772,0.000238,7,"2025-06-07T17:10:42.032",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933537,1749316242042,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:42.042",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933538,1749316242051,"fUST",-450.0,0.000238,7,"2025-06-07T17:10:42.051",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933539,1749316242061,"fUST",-450.0,0.000238,7,"2025-06-07T17:10:42.061",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933540,1749316242071,"fUST",-450.0,0.000238,7,"2025-06-07T17:10:42.071",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933541,1749316242085,"fUST",-450.0,0.000238,7,"2025-06-07T17:10:42.085",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933542,1749316242094,"fUST",-450.0,0.000238,7,"2025-06-07T17:10:42.094",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933543,1749316242104,"fUST",-450.0,0.000238,7,"2025-06-07T17:10:42.104",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933544,1749316242113,"fUST",-169.0407,0.000238,7,"2025-06-07T17:10:42.113",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933545,1749316242124,"fUST",-169.0407,0.000238,7,"2025-06-07T17:10:42.124",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933546,1749316242133,"fUST",-169.0407,0.000238,7,"2025-06-07T17:10:42.133",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933547,1749316242143,"fUST",-169.0407,0.000238,7,"2025-06-07T17:10:42.143",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933548,1749316242164,"fUST",-169.0407,0.000238,7,"2025-06-07T17:10:42.164",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933549,1749316242176,"fUST",-169.0407,0.000238,7,"2025-06-07T17:10:42.176",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933550,1749316242186,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:42.186",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933551,1749316242196,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:42.196",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933552,1749316242207,"fUST",-154.466733,0.000238,7,"2025-06-07T17:10:42.207",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933553,1749316242217,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:42.217",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933554,1749316242229,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:42.229",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933555,1749316242239,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:42.239",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933556,1749316242249,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:42.249",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933557,1749316242259,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:42.259",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933558,1749316242269,"fUST",-207.227356,0.000238,7,"2025-06-07T17:10:42.269",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933559,1749316242279,"fUST",-185.554771,0.000238,7,"2025-06-07T17:10:42.279",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933560,1749316242290,"fUST",-185.554771,0.000238,7,"2025-06-07T17:10:42.290",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933561,1749316242300,"fUST",-185.554771,0.000238,7,"2025-06-07T17:10:42.300",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933562,1749316242310,"fUST",-185.554771,0.000238,7,"2025-06-07T17:10:42.310",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933563,1749316242319,"fUST",-185.554771,0.000238,7,"2025-06-07T17:10:42.319",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933564,1749316242330,"fUST",-185.554771,0.000238,7,"2025-06-07T17:10:42.330",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933565,1749316242340,"fUST",-270.18,0.000238,7,"2025-06-07T17:10:42.340",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933566,1749316242350,"fUST",-240.653346,0.000238,7,"2025-06-07T17:10:42.350",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933567,1749316242360,"fUST",-240.653346,0.000238,7,"2025-06-07T17:10:42.360",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933568,1749316242370,"fUST",-240.653346,0.000238,7,"2025-06-07T17:10:42.370",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933569,1749316242382,"fUST",-240.653346,0.000238,7,"2025-06-07T17:10:42.382",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933570,1749316242392,"fUST",-240.653346,0.000238,7,"2025-06-07T17:10:42.392",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933571,1749316242403,"fUST",-240.653346,0.000238,7,"2025-06-07T17:10:42.403",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933572,1749316242412,"fUST",-730.158274,0.000238,7,"2025-06-07T17:10:42.412",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933573,1749316242423,"fUST",-730.158274,0.000238,7,"2025-06-07T17:10:42.423",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933574,1749316242433,"fUST",-730.158274,0.000238,7,"2025-06-07T17:10:42.433",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933575,1749316242443,"fUST",-730.158274,0.000238,7,"2025-06-07T17:10:42.443",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933576,1749316242453,"fUST",-730.158274,0.000238,7,"2025-06-07T17:10:42.453",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933577,1749316242464,"fUST",-730.158274,0.000238,7,"2025-06-07T17:10:42.464",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933578,1749316242475,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:42.475",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933579,1749316242486,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:42.486",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933580,1749316242497,"fUST",-151.0,0.000238,7,"2025-06-07T17:10:42.497",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933581,1749316242508,"fUST",-600.0,0.00023835,2,"2025-06-07T17:10:42.508",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933582,1749316242518,"fUST",-500.0,0.00023835,2,"2025-06-07T17:10:42.518",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933583,1749316242528,"fUST",-151.0,0.0002384,7,"2025-06-07T17:10:42.528",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933584,1749316242537,"fUST",-450.0,0.0002384,7,"2025-06-07T17:10:42.537",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933585,1749316242546,"fUST",-450.0,0.0002384,7,"2025-06-07T17:10:42.546",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933586,1749316242557,"fUST",-240.653346,0.0002384,7,"2025-06-07T17:10:42.557",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933587,1749316242568,"fUST",-240.653346,0.0002384,7,"2025-06-07T17:10:42.568",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933588,1749316242579,"fUST",-500.0,0.00023859,2,"2025-06-07T17:10:42.579",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933589,1749316242590,"fUST",-480.0,0.00023898,2,"2025-06-07T17:10:42.590",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933590,1749316242602,"fUST",-150.0,0.000239,2,"2025-06-07T17:10:42.602",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933591,1749316242612,"fUST",-209.31467638,0.000239,10,"2025-06-07T17:10:42.612",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933592,1749316242624,"fUST",-1934.46,0.00023928,2,"2025-06-07T17:10:42.624",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933593,1749316242634,"fUST",-440.0,0.00023928,2,"2025-06-07T17:10:42.634",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933594,1749316242645,"fUST",-165.140634,0.00023973,2,"2025-06-07T17:10:42.645",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933595,1749316242655,"fUST",-151.0,0.00023991,7,"2025-06-07T17:10:42.655",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933596,1749316242665,"fUST",-169.0407,0.00023991,7,"2025-06-07T17:10:42.665",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933597,1749316242676,"fUST",-169.040694,0.00023991,7,"2025-06-07T17:10:42.676",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933598,1749316242686,"fUST",-151.0,0.00023991,7,"2025-06-07T17:10:42.686",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933599,1749316242696,"fUST",-185.554771,0.00023991,7,"2025-06-07T17:10:42.696",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933600,1749316242707,"fUST",-185.554769,0.00023991,7,"2025-06-07T17:10:42.707",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933601,1749316242717,"fUST",-730.158274,0.00023991,7,"2025-06-07T17:10:42.717",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933602,1749316242727,"fUST",-730.158267,0.00023991,7,"2025-06-07T17:10:42.727",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933603,1749316242739,"fUST",-151.0,0.00023991,7,"2025-06-07T17:10:42.739",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933604,1749316242751,"fUST",-151.0,0.00023991,7,"2025-06-07T17:10:42.751",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933605,1749316242761,"fUST",-281.634236,0.00023991,2,"2025-06-07T17:10:42.761",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933606,1749316242776,"fUST",-281.634236,0.00023991,2,"2025-06-07T17:10:42.776",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933607,1749316242787,"fUST",-151.0,0.00023991,7,"2025-06-07T17:10:42.787",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933608,1749316242797,"fUST",-151.0,0.00023991,7,"2025-06-07T17:10:42.797",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933609,1749316242807,"fUST",-249.45422,0.00023991,7,"2025-06-07T17:10:42.807",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933610,1749316242816,"fUST",-151.0,0.00023991,7,"2025-06-07T17:10:42.816",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933611,1749316242827,"fUST",-407.817371,0.00023991,7,"2025-06-07T17:10:42.827",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933612,1749316242837,"fUST",-407.817371,0.00023991,7,"2025-06-07T17:10:42.837",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933613,1749316242847,"fUST",-151.0,0.00023991,7,"2025-06-07T17:10:42.847",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933614,1749316242857,"fUST",-151.0,0.00023991,7,"2025-06-07T17:10:42.857",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933615,1749316242867,"fUST",-151.0,0.00023991,7,"2025-06-07T17:10:42.867",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933616,1749316242877,"fUST",-178.864863,0.00023991,7,"2025-06-07T17:10:42.877",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933617,1749316242887,"fUST",-178.864863,0.00023991,7,"2025-06-07T17:10:42.887",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933618,1749316242898,"fUST",-5018.92474773,0.00023991,2,"2025-06-07T17:10:42.898",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933619,1749316242908,"fUST",-2506.21996802,0.00023991,2,"2025-06-07T17:10:42.908",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933621,1749316242942,"fUST",-214.52707427,0.00019874,2,"2025-06-07T17:10:42.942",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933622,1749316242952,"fUST",-500.0,0.00019874,2,"2025-06-07T17:10:42.952",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933623,1749316242962,"fUST",-2493.78003198,0.00023991,2,"2025-06-07T17:10:42.962",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933624,1749316242972,"fUST",-5000.0,0.00023991,2,"2025-06-07T17:10:42.972",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933625,1749316242982,"fUST",-5000.0,0.00023991,2,"2025-06-07T17:10:42.982",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933626,1749316242991,"fUST",-5000.0,0.00023991,2,"2025-06-07T17:10:42.991",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933627,1749316243001,"fUST",-151.0,0.00023999,7,"2025-06-07T17:10:43.001",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933628,1749316243012,"fUST",-151.0,0.00023999,7,"2025-06-07T17:10:43.012",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933629,1749316243022,"fUST",-151.0,0.00023999,7,"2025-06-07T17:10:43.022",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933631,1749316243032,"fUST",-240.653346,0.00023999,7,"2025-06-07T17:10:43.032",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933632,1749316243042,"fUST",-240.653341,0.00023999,7,"2025-06-07T17:10:43.042",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933634,1749316243052,"fUST",-2000.0,0.00024,2,"2025-06-07T17:10:43.052",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933635,1749316243062,"fUST",-5000.0,0.00024,7,"2025-06-07T17:10:43.062",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933636,1749316243072,"fUST",-26809.36381123,0.00024,2,"2025-06-07T17:10:43.072",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933637,1749316243086,"fUST",-229.33776026,0.00024,21,"2025-06-07T17:10:43.086",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933639,1749316243096,"fUST",-1683.578845,0.00024,2,"2025-06-07T17:10:43.096",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933641,1749316243106,"fUST",-10091.34328791,0.00024,2,"2025-06-07T17:10:43.106",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933643,1749316243116,"fUST",-2155.0,0.00024,14,"2025-06-07T17:10:43.116",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933644,1749316243126,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.126",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933645,1749316243137,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.137",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933647,1749316243147,"fUST",-152.584539,0.00024,7,"2025-06-07T17:10:43.147",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933649,1749316243158,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.158",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933651,1749316243168,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.168",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933653,1749316243178,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.178",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933656,1749316243187,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.187",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933659,1749316243197,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.197",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933660,1749316243207,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.207",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933661,1749316243217,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.217",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933662,1749316243227,"fUST",-183.512585,0.00024,7,"2025-06-07T17:10:43.227",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933663,1749316243237,"fUST",-298.297781,0.00024,7,"2025-06-07T17:10:43.237",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933664,1749316243247,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.247",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933665,1749316243257,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.257",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933666,1749316243267,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.267",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933667,1749316243277,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.277",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933668,1749316243287,"fUST",-29748.0,0.00024,2,"2025-06-07T17:10:43.287",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933669,1749316243297,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.297",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933670,1749316243307,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.307",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933671,1749316243317,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.317",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933672,1749316243327,"fUST",-450.0,0.00024,7,"2025-06-07T17:10:43.327",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933673,1749316243338,"fUST",-450.0,0.00024,7,"2025-06-07T17:10:43.338",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933674,1749316243348,"fUST",-450.0,0.00024,7,"2025-06-07T17:10:43.348",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933675,1749316243357,"fUST",-450.0,0.00024,7,"2025-06-07T17:10:43.357",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933676,1749316243367,"fUST",-450.0,0.00024,7,"2025-06-07T17:10:43.367",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933677,1749316243378,"fUST",-450.0,0.00024,7,"2025-06-07T17:10:43.378",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933678,1749316243388,"fUST",-969.5,0.00024,7,"2025-06-07T17:10:43.388",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933679,1749316243400,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.400",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933680,1749316243411,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.411",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933681,1749316243421,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.421",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933682,1749316243431,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.431",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933683,1749316243441,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.441",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933685,1749316243452,"fUST",-200.238226,0.00024,7,"2025-06-07T17:10:43.452",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933686,1749316243461,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.461",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933687,1749316243471,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.471",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933688,1749316243481,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.481",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933689,1749316243492,"fUST",-286.339111,0.00024,7,"2025-06-07T17:10:43.492",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933690,1749316243503,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.503",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933691,1749316243513,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.513",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933692,1749316243523,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.523",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933693,1749316243533,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.533",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933694,1749316243543,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.543",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933695,1749316243553,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.553",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933696,1749316243563,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.563",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933697,1749316243572,"fUST",-157.443697,0.00024,7,"2025-06-07T17:10:43.572",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933698,1749316243582,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.582",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933699,1749316243592,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.592",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933700,1749316243602,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.602",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933701,1749316243612,"fUST",-282.937395,0.00024,7,"2025-06-07T17:10:43.612",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933702,1749316243622,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.622",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933703,1749316243631,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.631",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933704,1749316243642,"fUST",-152.170202,0.00024,7,"2025-06-07T17:10:43.642",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933705,1749316243652,"fUST",-152.170202,0.00024,7,"2025-06-07T17:10:43.652",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933706,1749316243662,"fUST",-152.170202,0.00024,7,"2025-06-07T17:10:43.662",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933707,1749316243672,"fUST",-152.170202,0.00024,7,"2025-06-07T17:10:43.672",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933708,1749316243682,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.682",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933709,1749316243692,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.692",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933710,1749316243702,"fUST",-483.902905,0.00024,7,"2025-06-07T17:10:43.702",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933711,1749316243711,"fUST",-483.902905,0.00024,7,"2025-06-07T17:10:43.711",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933712,1749316243721,"fUST",-483.902905,0.00024,7,"2025-06-07T17:10:43.721",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933713,1749316243731,"fUST",-483.902905,0.00024,7,"2025-06-07T17:10:43.731",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933715,1749316243740,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.740",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933716,1749316243750,"fUST",-161.529756,0.00024,7,"2025-06-07T17:10:43.750",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933718,1749316243760,"fUST",-281.634236,0.00024,2,"2025-06-07T17:10:43.760",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933720,1749316243769,"fUST",-281.634236,0.00024,2,"2025-06-07T17:10:43.769",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933721,1749316243779,"fUST",-281.634236,0.00024,2,"2025-06-07T17:10:43.779",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933722,1749316243789,"fUST",-281.634236,0.00024,2,"2025-06-07T17:10:43.789",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933723,1749316243798,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.798",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933724,1749316243808,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.808",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933725,1749316243817,"fUST",-834.52263295,0.00024,7,"2025-06-07T17:10:43.817",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933726,1749316243828,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.828",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933727,1749316243838,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.838",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933728,1749316243847,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.847",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933729,1749316243857,"fUST",-407.817371,0.00024,7,"2025-06-07T17:10:43.857",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933730,1749316243866,"fUST",-407.817371,0.00024,7,"2025-06-07T17:10:43.866",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933731,1749316243876,"fUST",-407.817371,0.00024,7,"2025-06-07T17:10:43.876",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933732,1749316243885,"fUST",-407.817371,0.00024,7,"2025-06-07T17:10:43.885",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933733,1749316243895,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.895",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933734,1749316243905,"fUST",-239.477198,0.00024,7,"2025-06-07T17:10:43.905",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933735,1749316243915,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.915",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933736,1749316243924,"fUST",-151.0,0.00024,7,"2025-06-07T17:10:43.924",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933737,1749316243934,"fUST",-178.864863,0.00024,7,"2025-06-07T17:10:43.934",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933738,1749316243943,"fUST",-178.864863,0.00024,7,"2025-06-07T17:10:43.943",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933739,1749316243953,"fUST",-178.864863,0.00024,7,"2025-06-07T17:10:43.953",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933740,1749316243963,"fUST",-178.864863,0.00024,7,"2025-06-07T17:10:43.963",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933741,1749316243973,"fUST",-151.0,0.00024102,7,"2025-06-07T17:10:43.973",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933742,1749316243983,"fUST",-151.0,0.00024109,7,"2025-06-07T17:10:43.983",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933743,1749316243993,"fUST",-241.154446,0.00024109,7,"2025-06-07T17:10:43.993",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933744,1749316244003,"fUST",-440.0,0.00024109,2,"2025-06-07T17:10:44.003",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933745,1749316244012,"fUST",-440.0,0.00024109,2,"2025-06-07T17:10:44.012",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933746,1749316244023,"fUST",-440.0,0.00024109,2,"2025-06-07T17:10:44.023",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933747,1749316244032,"fUST",-440.0,0.00024109,2,"2025-06-07T17:10:44.032",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933748,1749316244041,"fUST",-440.0,0.00024109,2,"2025-06-07T17:10:44.041",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933749,1749316244051,"fUST",-155.76145668,0.00024109,2,"2025-06-07T17:10:44.051",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933750,1749316244061,"fUST",-200.0,0.0002415,10,"2025-06-07T17:10:44.061",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933751,1749316244071,"fUST",-1593.45162398,0.00024184,3,"2025-06-07T17:10:44.071",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933752,1749316244085,"fUST",-151.0,0.000242,8,"2025-06-07T17:10:44.085",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933753,1749316244095,"fUST",-1300.71258638,0.00024202,2,"2025-06-07T17:10:44.095",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933754,1749316244107,"fUST",-461.32105682,0.00024202,2,"2025-06-07T17:10:44.107",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933755,1749316244120,"fUST",-172.4263568,0.00024202,2,"2025-06-07T17:10:44.120",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933756,1749316244130,"fUST",-440.0,0.00024202,2,"2025-06-07T17:10:44.130",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933757,1749316244140,"fUST",-1743.0,0.00024359,3,"2025-06-07T17:10:44.140",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933758,1749316244150,"fUST",-275.77364319,0.00024359,3,"2025-06-07T17:10:44.150",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933759,1749316244162,"fUST",-786.00131714,0.00024359,3,"2025-06-07T17:10:44.162",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933760,1749316244172,"fUST",-316.0,0.00024359,3,"2025-06-07T17:10:44.172",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933761,1749316244181,"fUST",-316.0,0.00024359,3,"2025-06-07T17:10:44.181",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933762,1749316244191,"fUST",-316.0,0.00024359,3,"2025-06-07T17:10:44.191",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933763,1749316244201,"fUST",-316.0,0.00024359,3,"2025-06-07T17:10:44.201",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933764,1749316244211,"fUST",-316.0,0.00024359,3,"2025-06-07T17:10:44.211",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933765,1749316244221,"fUST",-316.0,0.00024359,3,"2025-06-07T17:10:44.221",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933766,1749316244231,"fUST",-316.0,0.00024359,3,"2025-06-07T17:10:44.231",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933767,1749316244242,"fUST",-136.71867886,0.00024359,3,"2025-06-07T17:10:44.242",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933768,1749316244254,"fUST",-179.28132114,0.00024359,3,"2025-06-07T17:10:44.254",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933769,1749316244263,"fUST",-326.13654586,0.00024359,3,"2025-06-07T17:10:44.263",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933770,1749316244273,"fUST",-600.0,0.00024383,2,"2025-06-07T17:10:44.273",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933771,1749316244283,"fUST",-500.0,0.00024383,2,"2025-06-07T17:10:44.283",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933772,1749316244294,"fUST",-609.19,0.00024386,6,"2025-06-07T17:10:44.294",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933773,1749316244304,"fUST",-1422.26,0.000244,30,"2025-06-07T17:10:44.304",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933774,1749316244314,"fUST",-354.38,0.000244,7,"2025-06-07T17:10:44.314",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933775,1749316244324,"fUST",-209.31467638,0.000244,11,"2025-06-07T17:10:44.324",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933776,1749316244334,"fUST",-4429.18371461,0.000244,11,"2025-06-07T17:10:44.334",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933777,1749316244346,"fUST",-330.154,0.000244,11,"2025-06-07T17:10:44.346",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933778,1749316244363,"fUST",-368.13852271,0.00019874,2,"2025-06-07T17:10:44.363",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933779,1749316244373,"fUST",-235.29435641,0.000244,11,"2025-06-07T17:10:44.373",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933780,1749316244428,"fUST",-4344.77911314,0.000244,11,"2025-06-07T17:10:44.428",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933781,1749316244439,"fUST",-17115.65082793,0.000244,11,"2025-06-07T17:10:44.439",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933782,1749316244452,"fUST",-540.0,0.000244,11,"2025-06-07T17:10:44.452",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933783,1749316244465,"fUST",-14503.64999518,0.000244,11,"2025-06-07T17:10:44.465",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933785,1749316246677,"fUST",-410.0,0.00021188,2,"2025-06-07T17:10:46.677",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933786,1749316246688,"fUST",-151.24646339,0.00021259,2,"2025-06-07T17:10:46.688",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933787,1749316246698,"fUST",-155.31785965,0.00021259,2,"2025-06-07T17:10:46.698",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933788,1749316246708,"fUST",-151.0,0.00021259,2,"2025-06-07T17:10:46.708",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933789,1749316246718,"fUST",-1000.0,0.000238,2,"2025-06-07T17:10:46.718",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933790,1749316246727,"fUST",-10141.30425836,0.000244,11,"2025-06-07T17:10:46.727",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933791,1749316246740,"fUST",-785.30404492,0.000244,11,"2025-06-07T17:10:46.740",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933792,1749316246752,"fUST",-17144.69226398,0.000244,11,"2025-06-07T17:10:46.752",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933794,1749316710438,"fUST",164.882157,0.00013699,2,"2025-06-07T17:18:30.438",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933799,1749316968748,"fUST",673.2320841,0.00018865,2,"2025-06-07T17:22:48.748",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933800,1749317079124,"fUST",416.4327626,0.00018791,2,"2025-06-07T17:24:39.124",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933804,1749317234121,"fUST",-156.512503,0.00019153,2,"2025-06-07T17:27:14.121",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933805,1749317234143,"fUST",-210.3219573,0.00019204,2,"2025-06-07T17:27:14.143",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933806,1749317234165,"fUST",-272.68046678,0.00019309,2,"2025-06-07T17:27:14.165",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933807,1749317234185,"fUST",-189.042416,0.00019409,2,"2025-06-07T17:27:14.185",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933808,1749317234206,"fUST",-217.03463629,0.00019497,2,"2025-06-07T17:27:14.206",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933809,1749317234227,"fUST",-11043.8121643,0.000201,2,"2025-06-07T17:27:14.227",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933810,1749317234250,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.250",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933811,1749317234422,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.422",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933812,1749317234450,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.450",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933813,1749317234474,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.474",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933814,1749317234499,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.499",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933815,1749317234522,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.522",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933816,1749317234545,"fUST",-351.75180637,0.00020156,2,"2025-06-07T17:27:14.545",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933817,1749317234570,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.570",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933818,1749317234591,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.591",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933819,1749317234614,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.614",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933820,1749317234634,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.634",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933821,1749317234655,"fUST",-152.01539141,0.00020156,2,"2025-06-07T17:27:14.655",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933822,1749317234678,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.678",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933823,1749317234700,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.700",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933824,1749317234722,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.722",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933825,1749317234746,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.746",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933826,1749317234769,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.769",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933827,1749317234794,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.794",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933828,1749317234816,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.816",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933829,1749317234838,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.838",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933830,1749317234859,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.859",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933831,1749317234882,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.882",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933832,1749317234905,"fUST",-233.07972118,0.00020156,2,"2025-06-07T17:27:14.905",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933833,1749317234927,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.927",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933834,1749317234951,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.951",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933835,1749317234974,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:14.974",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933836,1749317235000,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:15.000",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933837,1749317235025,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:15.025",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933838,1749317235048,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:15.048",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933839,1749317235069,"fUST",-350.6508614,0.00020156,2,"2025-06-07T17:27:15.069",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933840,1749317235089,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:15.089",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933841,1749317235112,"fUST",-551.63478006,0.00020156,2,"2025-06-07T17:27:15.112",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933842,1749317235137,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:15.137",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933843,1749317235158,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:15.158",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933844,1749317235179,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:15.179",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933845,1749317235200,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:15.200",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933846,1749317235224,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:15.224",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933847,1749317235247,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:15.247",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933848,1749317235268,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:15.268",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933849,1749317235290,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:15.290",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933850,1749317235313,"fUST",-311.80479999,0.00020156,2,"2025-06-07T17:27:15.313",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933851,1749317235334,"fUST",-401.58390103,0.00020156,2,"2025-06-07T17:27:15.334",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933852,1749317235354,"fUST",-609.36471113,0.00020156,2,"2025-06-07T17:27:15.354",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933853,1749317235377,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:15.377",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933854,1749317235399,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:15.399",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933855,1749317235426,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:15.426",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933856,1749317235449,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:15.449",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933857,1749317235474,"fUST",-500.0,0.00020156,2,"2025-06-07T17:27:15.474",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933858,1749317235495,"fUST",-244.71858354,0.00020157,2,"2025-06-07T17:27:15.495",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933859,1749317235520,"fUST",-500.0,0.00020157,2,"2025-06-07T17:27:15.520",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933860,1749317235544,"fUST",-500.0,0.00020157,2,"2025-06-07T17:27:15.544",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933861,1749317235570,"fUST",-628.60256437,0.00020157,2,"2025-06-07T17:27:15.570",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933862,1749317235597,"fUST",-500.0,0.00020157,2,"2025-06-07T17:27:15.597",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933863,1749317235622,"fUST",-500.0,0.00020157,2,"2025-06-07T17:27:15.622",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933864,1749317235647,"fUST",-500.0,0.00020157,2,"2025-06-07T17:27:15.647",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933865,1749317235671,"fUST",-500.0,0.00020157,2,"2025-06-07T17:27:15.671",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933866,1749317235697,"fUST",-500.0,0.00020157,2,"2025-06-07T17:27:15.697",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933867,1749317235723,"fUST",-500.0,0.00020157,2,"2025-06-07T17:27:15.723",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933868,1749317235748,"fUST",-500.0,0.00020157,2,"2025-06-07T17:27:15.748",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933869,1749317235771,"fUST",-450.0,0.00020157,2,"2025-06-07T17:27:15.771",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933870,1749317235795,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:15.795",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933871,1749317235816,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:15.816",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933872,1749317235838,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:15.838",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933873,1749317235862,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:15.862",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933874,1749317235894,"fUST",-15054.12,0.00020158,2,"2025-06-07T17:27:15.894",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933875,1749317235926,"fUST",-792.23,0.00020158,2,"2025-06-07T17:27:15.926",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933876,1749317235949,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:15.949",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933877,1749317235972,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:15.972",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933878,1749317235996,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:15.996",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933879,1749317236019,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:16.019",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933880,1749317236042,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:16.042",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933881,1749317236069,"fUST",-216.7505499,0.00020158,2,"2025-06-07T17:27:16.069",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933882,1749317236091,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:16.091",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933883,1749317236116,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:16.116",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933884,1749317236140,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:16.140",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933885,1749317236165,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:16.165",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933886,1749317236186,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:16.186",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933887,1749317236208,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:16.208",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933888,1749317236232,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:16.232",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933889,1749317236256,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:16.256",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933890,1749317236283,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:16.283",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933891,1749317236306,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:16.306",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933892,1749317236332,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:16.332",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933893,1749317236356,"fUST",-169.82932934,0.00020158,2,"2025-06-07T17:27:16.356",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933894,1749317236379,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:16.379",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933895,1749317236402,"fUST",-370.0,0.00020158,2,"2025-06-07T17:27:16.402",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933896,1749317236427,"fUST",-440.0,0.00020158,2,"2025-06-07T17:27:16.427",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933897,1749317236450,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.450",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933898,1749317236472,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.472",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933899,1749317236494,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.494",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933900,1749317236525,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.525",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933901,1749317236550,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.550",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933902,1749317236574,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.574",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933903,1749317236596,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.596",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933904,1749317236618,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.618",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933905,1749317236641,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.641",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933906,1749317236664,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.664",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933907,1749317236687,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.687",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933908,1749317236710,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.710",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933909,1749317236732,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.732",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933910,1749317236754,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.754",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933911,1749317236775,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.775",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933912,1749317236796,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.796",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933913,1749317236816,"fUST",-410.0,0.00020159,2,"2025-06-07T17:27:16.816",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933914,1749317236838,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.838",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933915,1749317236861,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.861",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933916,1749317236882,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.882",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933917,1749317236905,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.905",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933918,1749317236927,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.927",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933919,1749317236950,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.950",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933920,1749317236972,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.972",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933921,1749317236995,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:16.995",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933922,1749317237019,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:17.019",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933923,1749317237042,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:17.042",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933924,1749317237067,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:17.067",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933925,1749317237088,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:17.088",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933926,1749317237110,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:17.110",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933927,1749317237132,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:17.132",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933928,1749317237154,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:17.154",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933929,1749317237178,"fUST",-440.0,0.00020159,2,"2025-06-07T17:27:17.178",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933930,1749317237200,"fUST",-288.03,0.0002016,2,"2025-06-07T17:27:17.200",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933931,1749317237222,"fUST",-440.0,0.0002016,2,"2025-06-07T17:27:17.222",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933932,1749317237243,"fUST",-440.0,0.0002016,2,"2025-06-07T17:27:17.243",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933933,1749317237263,"fUST",-440.0,0.0002016,2,"2025-06-07T17:27:17.263",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933934,1749317237285,"fUST",-440.0,0.0002016,2,"2025-06-07T17:27:17.285",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933935,1749317237307,"fUST",-125.92741647,0.0002016,2,"2025-06-07T17:27:17.307",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933936,1749317248054,"fUST",521.45714471,0.000189,2,"2025-06-07T17:27:28.054",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933944,1749317432646,"fUST",-206.3127251,0.00019287,2,"2025-06-07T17:30:32.646",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933946,1749317432656,"fUST",-440.0,0.00020156,2,"2025-06-07T17:30:32.656",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933948,1749317432666,"fUST",-440.0,0.00020156,2,"2025-06-07T17:30:32.666",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933950,1749317432676,"fUST",-440.0,0.00020156,2,"2025-06-07T17:30:32.676",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933951,1749317432686,"fUST",-440.0,0.00020156,2,"2025-06-07T17:30:32.686",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364933952,1749317432695,"fUST",-10870.27773383,0.00020156,2,"2025-06-07T17:30:32.695",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934008,1749317433371,"fUST",1539.87,0.00019,2,"2025-06-07T17:30:33.371",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934024,1749317438600,"fUST",-205.62787349,0.00020155,2,"2025-06-07T17:30:38.600",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934025,1749317438611,"fUST",-227.95942001,0.00020155,2,"2025-06-07T17:30:38.611",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934026,1749317438622,"fUST",-377.95376678,0.00020155,2,"2025-06-07T17:30:38.622",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934028,1749317438632,"fUST",-567.70719013,0.00020155,2,"2025-06-07T17:30:38.632",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934030,1749317438642,"fUST",-500.0,0.00020155,2,"2025-06-07T17:30:38.642",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934032,1749317438652,"fUST",-256.8672,0.00020155,2,"2025-06-07T17:30:38.652",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934034,1749317438662,"fUST",-303.67552458,0.00020155,2,"2025-06-07T17:30:38.662",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934036,1749317438672,"fUST",-440.0,0.00020155,2,"2025-06-07T17:30:38.672",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934038,1749317438682,"fUST",-3556.59226617,0.00020156,2,"2025-06-07T17:30:38.682",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934040,1749317438691,"fUST",-440.0,0.00020156,2,"2025-06-07T17:30:38.691",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934042,1749317438701,"fUST",-759.22,0.00020156,2,"2025-06-07T17:30:38.701",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934044,1749317438711,"fUST",-440.0,0.00020156,2,"2025-06-07T17:30:38.711",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934046,1749317438721,"fUST",-440.0,0.00020156,2,"2025-06-07T17:30:38.721",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934048,1749317438731,"fUST",-440.0,0.00020156,2,"2025-06-07T17:30:38.731",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934050,1749317438741,"fUST",-440.0,0.00020156,2,"2025-06-07T17:30:38.741",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934053,1749317438751,"fUST",-440.0,0.00020156,2,"2025-06-07T17:30:38.751",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934055,1749317438762,"fUST",-440.0,0.00020156,2,"2025-06-07T17:30:38.762",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934058,1749317438772,"fUST",-440.0,0.00020156,2,"2025-06-07T17:30:38.772",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934061,1749317438784,"fUST",-440.0,0.00020156,2,"2025-06-07T17:30:38.784",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934063,1749317438793,"fUST",-440.0,0.00020158,2,"2025-06-07T17:30:38.793",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934065,1749317438802,"fUST",-440.0,0.00020158,2,"2025-06-07T17:30:38.802",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934067,1749317438811,"fUST",-440.0,0.00020158,2,"2025-06-07T17:30:38.811",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934069,1749317438821,"fUST",-440.0,0.00020158,2,"2025-06-07T17:30:38.821",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934071,1749317438831,"fUST",-390.0,0.00020158,2,"2025-06-07T17:30:38.831",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934073,1749317438841,"fUST",-440.0,0.00020158,2,"2025-06-07T17:30:38.841",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934075,1749317438851,"fUST",-440.0,0.00020158,2,"2025-06-07T17:30:38.851",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934077,1749317438861,"fUST",-440.0,0.00020158,2,"2025-06-07T17:30:38.861",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934079,1749317438871,"fUST",-440.0,0.00020158,2,"2025-06-07T17:30:38.871",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934081,1749317438881,"fUST",-440.0,0.00020158,2,"2025-06-07T17:30:38.881",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934083,1749317438891,"fUST",-410.0,0.00020158,2,"2025-06-07T17:30:38.891",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934085,1749317438900,"fUST",-440.0,0.00020158,2,"2025-06-07T17:30:38.900",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934087,1749317438910,"fUST",-440.0,0.00020158,2,"2025-06-07T17:30:38.910",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934089,1749317438919,"fUST",-440.0,0.00020158,2,"2025-06-07T17:30:38.919",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934091,1749317438929,"fUST",-440.0,0.00020158,2,"2025-06-07T17:30:38.929",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934093,1749317438938,"fUST",-440.0,0.00020158,2,"2025-06-07T17:30:38.938",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934094,1749317438948,"fUST",-440.0,0.00020158,2,"2025-06-07T17:30:38.948",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934096,1749317438958,"fUST",-440.0,0.00020158,2,"2025-06-07T17:30:38.958",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934098,1749317438967,"fUST",-440.0,0.00020158,2,"2025-06-07T17:30:38.967",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934100,1749317438978,"fUST",-440.0,0.00020159,2,"2025-06-07T17:30:38.978",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934102,1749317438988,"fUST",-440.0,0.00020159,2,"2025-06-07T17:30:38.988",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934104,1749317438998,"fUST",-440.0,0.00020159,2,"2025-06-07T17:30:38.998",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934106,1749317439007,"fUST",-440.0,0.00020159,2,"2025-06-07T17:30:39.007",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934108,1749317439018,"fUST",-440.0,0.00020159,2,"2025-06-07T17:30:39.018",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934110,1749317439029,"fUST",-440.0,0.00020159,2,"2025-06-07T17:30:39.029",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934112,1749317439038,"fUST",-470.0,0.00020159,2,"2025-06-07T17:30:39.038",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934114,1749317439047,"fUST",-171.30300848,0.00020159,2,"2025-06-07T17:30:39.047",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934116,1749317439057,"fUST",-500.0,0.00020159,2,"2025-06-07T17:30:39.057",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934118,1749317439067,"fUST",-455.02179505,0.00020159,2,"2025-06-07T17:30:39.067",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934120,1749317439077,"fUST",-500.0,0.00020159,2,"2025-06-07T17:30:39.077",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934122,1749317439087,"fUST",-500.0,0.00020159,2,"2025-06-07T17:30:39.087",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934124,1749317439097,"fUST",-500.0,0.00020159,2,"2025-06-07T17:30:39.097",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934126,1749317439107,"fUST",-500.0,0.00020159,2,"2025-06-07T17:30:39.107",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934128,1749317439117,"fUST",-500.0,0.00020159,2,"2025-06-07T17:30:39.117",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934130,1749317439129,"fUST",-500.0,0.00020159,2,"2025-06-07T17:30:39.129",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934132,1749317439139,"fUST",-500.0,0.00020159,2,"2025-06-07T17:30:39.139",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934134,1749317439149,"fUST",-430.0,0.00020159,2,"2025-06-07T17:30:39.149",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934136,1749317439159,"fUST",-314.07258353,0.0002016,2,"2025-06-07T17:30:39.159",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934138,1749317439168,"fUST",-420.0,0.0002016,2,"2025-06-07T17:30:39.168",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934140,1749317439179,"fUST",-430.0,0.0002016,2,"2025-06-07T17:30:39.179",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934142,1749317439189,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.189",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934143,1749317439198,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.198",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934145,1749317439208,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.208",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934147,1749317439217,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.217",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934149,1749317439228,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.228",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934151,1749317439238,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.238",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934153,1749317439247,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.247",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934155,1749317439257,"fUST",-410.0,0.0002016,2,"2025-06-07T17:30:39.257",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934157,1749317439267,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.267",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934159,1749317439278,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.278",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934161,1749317439288,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.288",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934163,1749317439297,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.297",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934165,1749317439308,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.308",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934167,1749317439318,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.318",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934169,1749317439327,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.327",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934171,1749317439338,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.338",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934173,1749317439347,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.347",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934175,1749317439357,"fUST",-430.0,0.0002016,2,"2025-06-07T17:30:39.357",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934177,1749317439367,"fUST",-430.0,0.0002016,2,"2025-06-07T17:30:39.367",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934179,1749317439377,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.377",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934181,1749317439387,"fUST",-414.61018233,0.0002016,2,"2025-06-07T17:30:39.387",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934183,1749317439396,"fUST",-420.0,0.0002016,2,"2025-06-07T17:30:39.396",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934185,1749317439406,"fUST",-410.0,0.0002016,2,"2025-06-07T17:30:39.406",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934187,1749317439416,"fUST",-400.16523736,0.0002016,2,"2025-06-07T17:30:39.416",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934189,1749317439426,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.426",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934191,1749317439435,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.435",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934193,1749317439445,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.445",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934195,1749317439455,"fUST",-420.0,0.0002016,2,"2025-06-07T17:30:39.455",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934197,1749317439465,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.465",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934198,1749317439476,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.476",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934200,1749317439489,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.489",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934202,1749317439499,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.499",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934204,1749317439509,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.509",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934206,1749317439520,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.520",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934208,1749317439530,"fUST",-497.22,0.0002016,2,"2025-06-07T17:30:39.530",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934210,1749317439539,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.539",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934225,1749317439681,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.681",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934227,1749317439691,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.691",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934229,1749317439703,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.703",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934232,1749317439713,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.713",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934234,1749317439723,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.723",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934235,1749317439733,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.733",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934237,1749317439743,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.743",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934240,1749317439754,"fUST",-440.0,0.0002016,2,"2025-06-07T17:30:39.754",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934242,1749317439765,"fUST",-440.0,0.00020162,2,"2025-06-07T17:30:39.765",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934244,1749317439775,"fUST",-317.77774108,0.00020162,2,"2025-06-07T17:30:39.775",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934246,1749317439786,"fUST",-440.0,0.00020162,2,"2025-06-07T17:30:39.786",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934248,1749317439796,"fUST",-440.0,0.00020162,2,"2025-06-07T17:30:39.796",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934250,1749317439805,"fUST",-430.0,0.00020162,2,"2025-06-07T17:30:39.805",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934252,1749317439815,"fUST",-440.0,0.00020162,2,"2025-06-07T17:30:39.815",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934254,1749317439825,"fUST",-175.886,0.00020224,2,"2025-06-07T17:30:39.825",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934256,1749317439834,"fUST",-193.09485902,0.00020334,2,"2025-06-07T17:30:39.834",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934258,1749317439846,"fUST",-16000.0,0.00020422,2,"2025-06-07T17:30:39.846",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934260,1749317439856,"fUST",-739.62791672,0.00020422,2,"2025-06-07T17:30:39.856",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934262,1749317439866,"fUST",-440.0,0.00020429,2,"2025-06-07T17:30:39.866",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934264,1749317439876,"fUST",-440.0,0.0002043,2,"2025-06-07T17:30:39.876",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934266,1749317439885,"fUST",-440.0,0.0002043,2,"2025-06-07T17:30:39.885",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934268,1749317439894,"fUST",-440.0,0.0002043,2,"2025-06-07T17:30:39.894",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934270,1749317439904,"fUST",-440.0,0.0002043,2,"2025-06-07T17:30:39.904",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934271,1749317439915,"fUST",-14426.87,0.0002043,2,"2025-06-07T17:30:39.915",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934273,1749317439925,"fUST",-580.92213898,0.0002043,2,"2025-06-07T17:30:39.925",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934275,1749317439934,"fUST",-759.22,0.0002043,2,"2025-06-07T17:30:39.934",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934277,1749317439944,"fUST",-440.0,0.0002043,2,"2025-06-07T17:30:39.944",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934279,1749317439953,"fUST",-440.0,0.0002043,2,"2025-06-07T17:30:39.953",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934281,1749317439963,"fUST",-440.0,0.0002043,2,"2025-06-07T17:30:39.963",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934283,1749317439973,"fUST",-440.0,0.0002043,2,"2025-06-07T17:30:39.973",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934285,1749317439983,"fUST",-440.0,0.0002043,2,"2025-06-07T17:30:39.983",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934287,1749317439993,"fUST",-440.0,0.0002043,2,"2025-06-07T17:30:39.993",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934289,1749317440003,"fUST",-440.0,0.0002043,2,"2025-06-07T17:30:40.003",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934291,1749317440013,"fUST",-349.86,0.0002043,2,"2025-06-07T17:30:40.013",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934293,1749317440022,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.022",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934295,1749317440032,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.032",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934297,1749317440041,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.041",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934299,1749317440050,"fUST",-479.13083624,0.00020432,2,"2025-06-07T17:30:40.050",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934301,1749317440060,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.060",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934303,1749317440070,"fUST",-410.0,0.00020432,2,"2025-06-07T17:30:40.070",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934304,1749317440079,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.079",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934306,1749317440089,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.089",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934308,1749317440099,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.099",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934310,1749317440109,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.109",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934312,1749317440119,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.119",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934315,1749317440128,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.128",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934316,1749317440138,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.138",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934318,1749317440148,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.148",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934320,1749317440158,"fUST",-430.0,0.00020432,2,"2025-06-07T17:30:40.158",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934322,1749317440167,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.167",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934324,1749317440177,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.177",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934326,1749317440186,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.186",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934328,1749317440195,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.195",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934330,1749317440205,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.205",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934332,1749317440214,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.214",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934334,1749317440224,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.224",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934336,1749317440233,"fUST",-440.0,0.00020432,2,"2025-06-07T17:30:40.233",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934338,1749317440243,"fUST",-479.66470273,0.00020432,2,"2025-06-07T17:30:40.243",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934340,1749317440252,"fUST",-400.0,0.00020433,2,"2025-06-07T17:30:40.252",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934342,1749317440262,"fUST",-390.0,0.00020433,2,"2025-06-07T17:30:40.262",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934344,1749317440272,"fUST",-440.0,0.00020433,2,"2025-06-07T17:30:40.272",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934346,1749317440282,"fUST",-440.0,0.00020433,2,"2025-06-07T17:30:40.282",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934348,1749317440291,"fUST",-440.0,0.00020433,2,"2025-06-07T17:30:40.291",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934350,1749317440301,"fUST",-420.0,0.00020433,2,"2025-06-07T17:30:40.301",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934352,1749317440311,"fUST",-440.0,0.00020433,2,"2025-06-07T17:30:40.311",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934354,1749317440321,"fUST",-440.0,0.00020433,2,"2025-06-07T17:30:40.321",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934356,1749317440331,"fUST",-440.0,0.00020433,2,"2025-06-07T17:30:40.331",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934358,1749317440340,"fUST",-410.0,0.00020433,2,"2025-06-07T17:30:40.340",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934360,1749317440350,"fUST",-440.0,0.00020433,2,"2025-06-07T17:30:40.350",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934362,1749317440360,"fUST",-440.0,0.00020433,2,"2025-06-07T17:30:40.360",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934365,1749317440371,"fUST",-440.0,0.00020433,2,"2025-06-07T17:30:40.371",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934368,1749317440380,"fUST",-400.0,0.00020433,2,"2025-06-07T17:30:40.380",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934371,1749317440390,"fUST",-440.0,0.00020433,2,"2025-06-07T17:30:40.390",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934373,1749317440400,"fUST",-440.0,0.00020433,2,"2025-06-07T17:30:40.400",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934375,1749317440410,"fUST",-440.0,0.00020433,2,"2025-06-07T17:30:40.410",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934377,1749317440419,"fUST",-440.0,0.00020433,2,"2025-06-07T17:30:40.419",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934378,1749317440429,"fUST",-400.0,0.00020433,2,"2025-06-07T17:30:40.429",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934380,1749317440438,"fUST",-440.0,0.00020433,2,"2025-06-07T17:30:40.438",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934382,1749317440448,"fUST",-440.0,0.00020433,2,"2025-06-07T17:30:40.448",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934384,1749317440458,"fUST",-440.0,0.00020433,2,"2025-06-07T17:30:40.458",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934386,1749317440468,"fUST",-440.0,0.00020433,2,"2025-06-07T17:30:40.468",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934388,1749317440478,"fUST",-440.0,0.00020433,2,"2025-06-07T17:30:40.478",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934390,1749317440489,"fUST",-440.0,0.00020433,2,"2025-06-07T17:30:40.489",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934392,1749317440498,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.498",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934394,1749317440508,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.508",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934396,1749317440517,"fUST",-365.35967499,0.00020434,2,"2025-06-07T17:30:40.517",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934398,1749317440527,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.527",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934400,1749317440538,"fUST",-403.07380378,0.00020434,2,"2025-06-07T17:30:40.538",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934402,1749317440548,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.548",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934404,1749317440557,"fUST",-413.71294305,0.00020434,2,"2025-06-07T17:30:40.557",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934406,1749317440567,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.567",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934408,1749317440577,"fUST",-545.37249477,0.00020434,2,"2025-06-07T17:30:40.577",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934409,1749317440586,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.586",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934411,1749317440596,"fUST",-400.0,0.00020434,2,"2025-06-07T17:30:40.596",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934413,1749317440605,"fUST",-255.60729039,0.00020434,2,"2025-06-07T17:30:40.605",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934415,1749317440615,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.615",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934417,1749317440626,"fUST",-462.23289541,0.00020434,2,"2025-06-07T17:30:40.626",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934419,1749317440636,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.636",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934421,1749317440646,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.646",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934423,1749317440656,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.656",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934425,1749317440665,"fUST",-430.0,0.00020434,2,"2025-06-07T17:30:40.665",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934427,1749317440675,"fUST",-422.96494765,0.00020434,2,"2025-06-07T17:30:40.675",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934429,1749317440685,"fUST",-420.0,0.00020434,2,"2025-06-07T17:30:40.685",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934431,1749317440695,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.695",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934433,1749317440704,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.704",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934435,1749317440713,"fUST",-430.0,0.00020434,2,"2025-06-07T17:30:40.713",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934437,1749317440723,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.723",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934439,1749317440733,"fUST",-412.61563498,0.00020434,2,"2025-06-07T17:30:40.733",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934441,1749317440742,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.742",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934443,1749317440752,"fUST",-457.58856187,0.00020434,2,"2025-06-07T17:30:40.752",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934444,1749317440762,"fUST",-390.0,0.00020434,2,"2025-06-07T17:30:40.762",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934446,1749317440771,"fUST",-390.0,0.00020434,2,"2025-06-07T17:30:40.771",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934448,1749317440781,"fUST",-400.0,0.00020434,2,"2025-06-07T17:30:40.781",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934450,1749317440791,"fUST",-258.67756582,0.00020434,2,"2025-06-07T17:30:40.791",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934452,1749317440801,"fUST",-371.8883247,0.00020434,2,"2025-06-07T17:30:40.801",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934454,1749317440810,"fUST",-400.0,0.00020434,2,"2025-06-07T17:30:40.810",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934456,1749317440820,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.820",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934458,1749317440830,"fUST",-380.0,0.00020434,2,"2025-06-07T17:30:40.830",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934460,1749317440840,"fUST",-430.0,0.00020434,2,"2025-06-07T17:30:40.840",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934462,1749317440850,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.850",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934464,1749317440860,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.860",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934465,1749317440870,"fUST",-430.0,0.00020434,2,"2025-06-07T17:30:40.870",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934467,1749317440880,"fUST",-400.6368253,0.00020434,2,"2025-06-07T17:30:40.880",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934469,1749317440890,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.890",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934471,1749317440900,"fUST",-371.8471673,0.00020434,2,"2025-06-07T17:30:40.900",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934473,1749317440909,"fUST",-430.0,0.00020434,2,"2025-06-07T17:30:40.909",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934475,1749317440919,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.919",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934477,1749317440928,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.928",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934479,1749317440938,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.938",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934481,1749317440948,"fUST",-487.7155333,0.00020434,2,"2025-06-07T17:30:40.948",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934483,1749317440958,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.958",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934485,1749317440968,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.968",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934487,1749317440979,"fUST",-547.86262822,0.00020434,2,"2025-06-07T17:30:40.979",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934489,1749317440988,"fUST",-390.0,0.00020434,2,"2025-06-07T17:30:40.988",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934491,1749317440998,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:40.998",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934493,1749317441008,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.008",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934495,1749317441021,"fUST",-267.51920732,0.00020434,2,"2025-06-07T17:30:41.021",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934497,1749317441031,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.031",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934499,1749317441041,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.041",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934501,1749317441050,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.050",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934503,1749317441060,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.060",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934505,1749317441069,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.069",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934507,1749317441079,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.079",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934509,1749317441089,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.089",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934511,1749317441099,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.099",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934513,1749317441109,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.109",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934515,1749317441118,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.118",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934517,1749317441127,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.127",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934519,1749317441137,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.137",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934521,1749317441147,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.147",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934523,1749317441157,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.157",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934525,1749317441166,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.166",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934527,1749317441176,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.176",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934529,1749317441185,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.185",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934531,1749317441196,"fUST",-202.36741921,0.00020434,2,"2025-06-07T17:30:41.196",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934533,1749317441205,"fUST",-171.92052508,0.00020434,2,"2025-06-07T17:30:41.205",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934535,1749317441215,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.215",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934536,1749317441225,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.225",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934538,1749317441235,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.235",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934540,1749317441244,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.244",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934542,1749317441255,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.255",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934544,1749317441265,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.265",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934546,1749317441274,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.274",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934548,1749317441284,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.284",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934550,1749317441294,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.294",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934552,1749317441304,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.304",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934554,1749317441314,"fUST",-497.22,0.00020434,2,"2025-06-07T17:30:41.314",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934556,1749317441324,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.324",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934558,1749317441334,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.334",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934560,1749317441343,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.343",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934562,1749317441353,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.353",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934564,1749317441362,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.362",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934566,1749317441373,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.373",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934567,1749317441384,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.384",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934569,1749317441393,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.393",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934571,1749317441402,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.402",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934573,1749317441412,"fUST",-430.0,0.00020434,2,"2025-06-07T17:30:41.412",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934575,1749317441422,"fUST",-357.44003861,0.00020434,2,"2025-06-07T17:30:41.422",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934577,1749317441432,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.432",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934579,1749317441442,"fUST",-440.0,0.00020434,2,"2025-06-07T17:30:41.442",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934581,1749317441451,"fUST",-440.0,0.00020436,2,"2025-06-07T17:30:41.451",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934583,1749317441461,"fUST",-284.90451865,0.00020436,2,"2025-06-07T17:30:41.461",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934585,1749317441471,"fUST",-440.0,0.00020436,2,"2025-06-07T17:30:41.471",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934587,1749317441483,"fUST",-440.0,0.00020436,2,"2025-06-07T17:30:41.483",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934589,1749317441494,"fUST",-501.18903722,0.00020473,2,"2025-06-07T17:30:41.494",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934591,1749317441503,"fUST",-350.55412938,0.00020473,2,"2025-06-07T17:30:41.503",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934593,1749317441512,"fUST",-500.0,0.0002064,2,"2025-06-07T17:30:41.512",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934595,1749317441523,"fUST",-440.0,0.00020703,2,"2025-06-07T17:30:41.523",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934596,1749317441533,"fUST",-440.0,0.00020704,2,"2025-06-07T17:30:41.533",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934597,1749317441543,"fUST",-440.0,0.00020704,2,"2025-06-07T17:30:41.543",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934599,1749317441553,"fUST",-440.0,0.00020704,2,"2025-06-07T17:30:41.553",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934601,1749317441564,"fUST",-440.0,0.00020704,2,"2025-06-07T17:30:41.564",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934603,1749317441575,"fUST",-14426.87,0.00020704,2,"2025-06-07T17:30:41.575",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934605,1749317441584,"fUST",-759.22,0.00020704,2,"2025-06-07T17:30:41.584",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934607,1749317441594,"fUST",-440.0,0.00020704,2,"2025-06-07T17:30:41.594",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934609,1749317441603,"fUST",-440.0,0.00020704,2,"2025-06-07T17:30:41.603",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934611,1749317441613,"fUST",-440.0,0.00020704,2,"2025-06-07T17:30:41.613",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934613,1749317441622,"fUST",-440.0,0.00020706,2,"2025-06-07T17:30:41.622",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934615,1749317441632,"fUST",-440.0,0.00020706,2,"2025-06-07T17:30:41.632",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934617,1749317441641,"fUST",-440.0,0.00020706,2,"2025-06-07T17:30:41.641",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934619,1749317441651,"fUST",-440.0,0.00020706,2,"2025-06-07T17:30:41.651",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934621,1749317441661,"fUST",-440.0,0.00020706,2,"2025-06-07T17:30:41.661",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934623,1749317441670,"fUST",-440.0,0.00020706,2,"2025-06-07T17:30:41.670",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934625,1749317441680,"fUST",-440.0,0.00020706,2,"2025-06-07T17:30:41.680",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934627,1749317441689,"fUST",-440.0,0.00020706,2,"2025-06-07T17:30:41.689",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934629,1749317441699,"fUST",-440.0,0.00020706,2,"2025-06-07T17:30:41.699",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934631,1749317441709,"fUST",-440.0,0.00020706,2,"2025-06-07T17:30:41.709",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934633,1749317441719,"fUST",-440.0,0.00020706,2,"2025-06-07T17:30:41.719",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934635,1749317441728,"fUST",-440.0,0.00020706,2,"2025-06-07T17:30:41.728",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934637,1749317441739,"fUST",-440.0,0.00020706,2,"2025-06-07T17:30:41.739",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934639,1749317441749,"fUST",-299.08,0.00020706,2,"2025-06-07T17:30:41.749",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934641,1749317441758,"fUST",-440.0,0.00020707,2,"2025-06-07T17:30:41.758",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934643,1749317441768,"fUST",-440.0,0.00020707,2,"2025-06-07T17:30:41.768",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934645,1749317441777,"fUST",-440.0,0.00020707,2,"2025-06-07T17:30:41.777",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934646,1749317441788,"fUST",-440.0,0.00020707,2,"2025-06-07T17:30:41.788",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934648,1749317441797,"fUST",-440.0,0.00020707,2,"2025-06-07T17:30:41.797",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934650,1749317441807,"fUST",-440.0,0.00020707,2,"2025-06-07T17:30:41.807",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934652,1749317441817,"fUST",-440.0,0.00020707,2,"2025-06-07T17:30:41.817",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934654,1749317441826,"fUST",-440.0,0.00020707,2,"2025-06-07T17:30:41.826",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934656,1749317441836,"fUST",-440.0,0.00020707,2,"2025-06-07T17:30:41.836",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934658,1749317441845,"fUST",-440.0,0.00020707,2,"2025-06-07T17:30:41.845",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934660,1749317441856,"fUST",-440.0,0.00020707,2,"2025-06-07T17:30:41.856",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934662,1749317441865,"fUST",-440.0,0.00020707,2,"2025-06-07T17:30:41.865",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934664,1749317441875,"fUST",-440.0,0.00020707,2,"2025-06-07T17:30:41.875",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934666,1749317441885,"fUST",-440.0,0.00020707,2,"2025-06-07T17:30:41.885",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934668,1749317441896,"fUST",-440.0,0.00020707,2,"2025-06-07T17:30:41.896",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934670,1749317441906,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:41.906",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934672,1749317441915,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:41.915",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934674,1749317441925,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:41.925",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934676,1749317441935,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:41.935",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934678,1749317441944,"fUST",-370.0,0.00020708,2,"2025-06-07T17:30:41.944",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934680,1749317441954,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:41.954",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934682,1749317441964,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:41.964",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934684,1749317441974,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:41.974",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934686,1749317441984,"fUST",-343.04487295,0.00020708,2,"2025-06-07T17:30:41.984",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934688,1749317441993,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:41.993",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934690,1749317442003,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.003",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934692,1749317442013,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.013",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934694,1749317442023,"fUST",-390.0,0.00020708,2,"2025-06-07T17:30:42.023",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934696,1749317442035,"fUST",-346.19956992,0.00020708,2,"2025-06-07T17:30:42.035",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934698,1749317442046,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.046",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934700,1749317442056,"fUST",-300.20887027,0.00020708,2,"2025-06-07T17:30:42.056",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934702,1749317442066,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.066",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934704,1749317442075,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.075",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934706,1749317442085,"fUST",-390.0,0.00020708,2,"2025-06-07T17:30:42.085",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934708,1749317442095,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.095",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934710,1749317442105,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.105",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934712,1749317442114,"fUST",-443.91614142,0.00020708,2,"2025-06-07T17:30:42.114",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934714,1749317442123,"fUST",-430.0,0.00020708,2,"2025-06-07T17:30:42.123",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934716,1749317442133,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.133",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934718,1749317442142,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.142",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934720,1749317442152,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.152",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934722,1749317442161,"fUST",-420.0,0.00020708,2,"2025-06-07T17:30:42.161",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934724,1749317442170,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.170",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934725,1749317442180,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.180",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934726,1749317442190,"fUST",-261.56508279,0.00020708,2,"2025-06-07T17:30:42.190",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934727,1749317442200,"fUST",-411.10801608,0.00020708,2,"2025-06-07T17:30:42.200",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934728,1749317442210,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.210",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934729,1749317442220,"fUST",-420.0,0.00020708,2,"2025-06-07T17:30:42.220",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934730,1749317442230,"fUST",-196.26066889,0.00020708,2,"2025-06-07T17:30:42.230",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934731,1749317442239,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.239",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934732,1749317442249,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.249",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934733,1749317442258,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.258",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934734,1749317442267,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.267",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934735,1749317442278,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.278",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934736,1749317442288,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.288",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934737,1749317442298,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.298",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934738,1749317442307,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.307",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934739,1749317442317,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.317",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934740,1749317442327,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.327",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934741,1749317442336,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.336",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934742,1749317442346,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.346",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934743,1749317442355,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.355",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934744,1749317442365,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.365",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934745,1749317442374,"fUST",-497.22,0.00020708,2,"2025-06-07T17:30:42.374",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934746,1749317442384,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.384",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934747,1749317442394,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.394",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934748,1749317442403,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.403",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934749,1749317442412,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.412",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934750,1749317442422,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.422",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934752,1749317442431,"fUST",-447.47,0.00020708,2,"2025-06-07T17:30:42.431",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934753,1749317442441,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.441",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934755,1749317442450,"fUST",-420.0,0.00020708,2,"2025-06-07T17:30:42.450",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934757,1749317442460,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.460",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934759,1749317442470,"fUST",-440.0,0.00020708,2,"2025-06-07T17:30:42.470",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934761,1749317442483,"fUST",-440.0,0.0002071,2,"2025-06-07T17:30:42.483",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934763,1749317442493,"fUST",-186.29364021,0.0002071,2,"2025-06-07T17:30:42.493",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934766,1749317442504,"fUST",-536.00547333,0.0002071,2,"2025-06-07T17:30:42.504",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934768,1749317442515,"fUST",-500.0,0.00020756,2,"2025-06-07T17:30:42.515",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934770,1749317442524,"fUST",-566.12557992,0.00020782,2,"2025-06-07T17:30:42.524",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934772,1749317442534,"fUST",-160.0,0.00020782,2,"2025-06-07T17:30:42.534",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934774,1749317442544,"fUST",-160.0,0.00020782,2,"2025-06-07T17:30:42.544",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934776,1749317442554,"fUST",-160.0,0.00020782,2,"2025-06-07T17:30:42.554",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934778,1749317442563,"fUST",-500.0,0.00020855,2,"2025-06-07T17:30:42.563",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934780,1749317442573,"fUST",-510.03104256,0.00020903,2,"2025-06-07T17:30:42.573",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934782,1749317442582,"fUST",-500.0,0.00020903,2,"2025-06-07T17:30:42.582",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934784,1749317442593,"fUST",-440.0,0.00020977,2,"2025-06-07T17:30:42.593",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934786,1749317442602,"fUST",-440.0,0.00020978,2,"2025-06-07T17:30:42.602",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934788,1749317442613,"fUST",-440.0,0.00020978,2,"2025-06-07T17:30:42.613",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934790,1749317442622,"fUST",-544.03042737,0.00020978,2,"2025-06-07T17:30:42.622",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934792,1749317442633,"fUST",-440.0,0.00020978,2,"2025-06-07T17:30:42.633",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934794,1749317442644,"fUST",-14426.87,0.00020978,2,"2025-06-07T17:30:42.644",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934796,1749317442653,"fUST",-759.22,0.00020978,2,"2025-06-07T17:30:42.653",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934798,1749317442663,"fUST",-440.0,0.00020978,2,"2025-06-07T17:30:42.663",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934800,1749317442673,"fUST",-440.0,0.00020978,2,"2025-06-07T17:30:42.673",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934802,1749317442683,"fUST",-440.0,0.00020978,2,"2025-06-07T17:30:42.683",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934804,1749317442692,"fUST",-440.0,0.0002098,2,"2025-06-07T17:30:42.692",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934806,1749317442702,"fUST",-440.0,0.0002098,2,"2025-06-07T17:30:42.702",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934808,1749317442711,"fUST",-440.0,0.0002098,2,"2025-06-07T17:30:42.711",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934810,1749317442721,"fUST",-385.14661955,0.0002098,2,"2025-06-07T17:30:42.721",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934812,1749317442731,"fUST",-440.0,0.0002098,2,"2025-06-07T17:30:42.731",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934814,1749317442740,"fUST",-440.0,0.0002098,2,"2025-06-07T17:30:42.740",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934816,1749317442749,"fUST",-440.0,0.0002098,2,"2025-06-07T17:30:42.749",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934818,1749317442759,"fUST",-440.0,0.0002098,2,"2025-06-07T17:30:42.759",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934820,1749317442769,"fUST",-342.11756725,0.0002098,2,"2025-06-07T17:30:42.769",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934822,1749317442779,"fUST",-440.0,0.0002098,2,"2025-06-07T17:30:42.779",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934824,1749317442789,"fUST",-440.0,0.0002098,2,"2025-06-07T17:30:42.789",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934826,1749317442799,"fUST",-440.0,0.0002098,2,"2025-06-07T17:30:42.799",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934828,1749317442808,"fUST",-440.0,0.00020981,2,"2025-06-07T17:30:42.808",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934830,1749317442818,"fUST",-440.0,0.00020981,2,"2025-06-07T17:30:42.818",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934832,1749317442828,"fUST",-190.98783582,0.00020981,2,"2025-06-07T17:30:42.828",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934834,1749317442837,"fUST",-440.0,0.00020981,2,"2025-06-07T17:30:42.837",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934836,1749317442847,"fUST",-172.98400657,0.00020981,2,"2025-06-07T17:30:42.847",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934838,1749317442857,"fUST",-440.0,0.00020981,2,"2025-06-07T17:30:42.857",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934840,1749317442867,"fUST",-283.66393533,0.00020981,2,"2025-06-07T17:30:42.867",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934842,1749317442877,"fUST",-440.0,0.00020981,2,"2025-06-07T17:30:42.877",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934844,1749317442890,"fUST",-440.0,0.00020981,2,"2025-06-07T17:30:42.890",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934846,1749317442899,"fUST",-440.0,0.00020981,2,"2025-06-07T17:30:42.899",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934848,1749317442909,"fUST",-151.0,0.00020981,2,"2025-06-07T17:30:42.909",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934862,1749317443026,"fUST",-440.0,0.00020981,2,"2025-06-07T17:30:43.026",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934864,1749317443038,"fUST",-151.0,0.00020981,2,"2025-06-07T17:30:43.038",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934866,1749317443048,"fUST",-387.122324,0.00020981,2,"2025-06-07T17:30:43.048",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934868,1749317443057,"fUST",-387.122324,0.00020981,2,"2025-06-07T17:30:43.057",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934870,1749317443067,"fUST",-440.0,0.00020981,2,"2025-06-07T17:30:43.067",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934872,1749317443076,"fUST",-440.0,0.00020981,2,"2025-06-07T17:30:43.076",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934874,1749317443086,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.086",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934876,1749317443095,"fUST",-320.0,0.00020982,2,"2025-06-07T17:30:43.095",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934878,1749317443105,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.105",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934880,1749317443115,"fUST",-390.0,0.00020982,2,"2025-06-07T17:30:43.115",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934882,1749317443124,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.124",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934884,1749317443133,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.133",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934887,1749317443143,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.143",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934889,1749317443154,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.154",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934891,1749317443163,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.163",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934893,1749317443172,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.172",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934895,1749317443182,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.182",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934897,1749317443191,"fUST",-380.0,0.00020982,2,"2025-06-07T17:30:43.191",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934900,1749317443201,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.201",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934902,1749317443210,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.210",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934904,1749317443220,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.220",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934906,1749317443229,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.229",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934908,1749317443239,"fUST",-512.57,0.00020982,2,"2025-06-07T17:30:43.239",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934910,1749317443248,"fUST",-432.95941968,0.00020982,2,"2025-06-07T17:30:43.248",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934912,1749317443257,"fUST",-253.23622115,0.00020982,2,"2025-06-07T17:30:43.257",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934914,1749317443267,"fUST",-400.0,0.00020982,2,"2025-06-07T17:30:43.267",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934916,1749317443276,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.276",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934919,1749317443286,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.286",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934921,1749317443295,"fUST",-571.35018929,0.00020982,2,"2025-06-07T17:30:43.295",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934923,1749317443304,"fUST",-151.0,0.00020982,2,"2025-06-07T17:30:43.304",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934925,1749317443314,"fUST",-224.205202,0.00020982,2,"2025-06-07T17:30:43.314",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934927,1749317443323,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.323",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934929,1749317443333,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.333",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934931,1749317443343,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.343",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934933,1749317443352,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.352",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934935,1749317443362,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.362",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934937,1749317443371,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.371",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934939,1749317443380,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.380",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934941,1749317443390,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.390",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934945,1749317443399,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.399",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934948,1749317443409,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.409",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934950,1749317443419,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.419",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934952,1749317443430,"fUST",-497.22,0.00020982,2,"2025-06-07T17:30:43.430",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934954,1749317443439,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.439",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934956,1749317443449,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.449",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934958,1749317443459,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.459",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934960,1749317443468,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.468",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934962,1749317443479,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.479",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934964,1749317443490,"fUST",-440.0,0.00020982,2,"2025-06-07T17:30:43.490",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934966,1749317443500,"fUST",-390.0,0.00020984,2,"2025-06-07T17:30:43.500",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934968,1749317443510,"fUST",-323.26948215,0.00021188,2,"2025-06-07T17:30:43.510",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934970,1749317443520,"fUST",-1063.7,0.000212,2,"2025-06-07T17:30:43.520",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934972,1749317443531,"fUST",-440.0,0.00021252,2,"2025-06-07T17:30:43.531",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934974,1749317443540,"fUST",-14426.87,0.00021252,2,"2025-06-07T17:30:43.540",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934976,1749317443550,"fUST",-759.22,0.00021252,2,"2025-06-07T17:30:43.550",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934978,1749317443562,"fUST",-440.0,0.00021252,2,"2025-06-07T17:30:43.562",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934980,1749317443572,"fUST",-440.0,0.00021252,2,"2025-06-07T17:30:43.572",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934982,1749317443582,"fUST",-440.0,0.00021252,2,"2025-06-07T17:30:43.582",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934984,1749317443591,"fUST",-440.0,0.00021254,2,"2025-06-07T17:30:43.591",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934986,1749317443601,"fUST",-440.0,0.00021254,2,"2025-06-07T17:30:43.601",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934988,1749317443612,"fUST",-440.0,0.00021254,2,"2025-06-07T17:30:43.612",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934990,1749317443621,"fUST",-440.0,0.00021254,2,"2025-06-07T17:30:43.621",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934992,1749317443631,"fUST",-440.0,0.00021254,2,"2025-06-07T17:30:43.631",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934994,1749317443640,"fUST",-440.0,0.00021254,2,"2025-06-07T17:30:43.640",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934996,1749317443650,"fUST",-440.0,0.00021254,2,"2025-06-07T17:30:43.650",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364934999,1749317443660,"fUST",-440.0,0.00021254,2,"2025-06-07T17:30:43.660",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935001,1749317443669,"fUST",-440.0,0.00021254,2,"2025-06-07T17:30:43.669",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935003,1749317443679,"fUST",-440.0,0.00021254,2,"2025-06-07T17:30:43.679",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935005,1749317443688,"fUST",-440.0,0.00021255,2,"2025-06-07T17:30:43.688",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935007,1749317443697,"fUST",-440.0,0.00021255,2,"2025-06-07T17:30:43.697",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935009,1749317443706,"fUST",-440.0,0.00021255,2,"2025-06-07T17:30:43.706",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935011,1749317443716,"fUST",-414.22934473,0.00021255,2,"2025-06-07T17:30:43.716",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935013,1749317443726,"fUST",-440.0,0.00021255,2,"2025-06-07T17:30:43.726",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935015,1749317443735,"fUST",-440.0,0.00021255,2,"2025-06-07T17:30:43.735",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935017,1749317443746,"fUST",-440.0,0.00021255,2,"2025-06-07T17:30:43.746",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935019,1749317443756,"fUST",-440.0,0.00021255,2,"2025-06-07T17:30:43.756",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935021,1749317443765,"fUST",-440.0,0.00021256,2,"2025-06-07T17:30:43.765",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935023,1749317443775,"fUST",-400.0,0.00021256,2,"2025-06-07T17:30:43.775",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935025,1749317443785,"fUST",-523.07761456,0.00021256,2,"2025-06-07T17:30:43.785",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935027,1749317443794,"fUST",-256.68228915,0.00021256,2,"2025-06-07T17:30:43.794",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935029,1749317443804,"fUST",-440.0,0.00021256,2,"2025-06-07T17:30:43.804",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935031,1749317443813,"fUST",-167.8728,0.00021256,2,"2025-06-07T17:30:43.813",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935033,1749317443823,"fUST",-569.38328801,0.00021256,2,"2025-06-07T17:30:43.823",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935035,1749317443833,"fUST",-440.0,0.00021256,2,"2025-06-07T17:30:43.833",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935037,1749317443842,"fUST",-440.0,0.00021256,2,"2025-06-07T17:30:43.842",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935039,1749317443852,"fUST",-440.0,0.00021256,2,"2025-06-07T17:30:43.852",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935041,1749317443862,"fUST",-421.78,0.00021256,2,"2025-06-07T17:30:43.862",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935043,1749317443871,"fUST",-440.0,0.00021256,2,"2025-06-07T17:30:43.871",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935045,1749317443881,"fUST",-440.0,0.00021256,2,"2025-06-07T17:30:43.881",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935047,1749317443890,"fUST",-440.0,0.00021256,2,"2025-06-07T17:30:43.890",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935049,1749317443900,"fUST",-440.0,0.00021256,2,"2025-06-07T17:30:43.900",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935051,1749317443910,"fUST",-440.0,0.00021256,2,"2025-06-07T17:30:43.910",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935053,1749317443919,"fUST",-440.0,0.00021256,2,"2025-06-07T17:30:43.919",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935055,1749317443929,"fUST",-497.22,0.00021256,2,"2025-06-07T17:30:43.929",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935057,1749317443938,"fUST",-440.0,0.00021256,2,"2025-06-07T17:30:43.938",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935059,1749317443948,"fUST",-440.0,0.00021256,2,"2025-06-07T17:30:43.948",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935061,1749317443957,"fUST",-440.0,0.00021256,2,"2025-06-07T17:30:43.957",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935063,1749317443966,"fUST",-228.42,0.00021256,2,"2025-06-07T17:30:43.966",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935065,1749317443976,"fUST",-208.48728359,0.00021259,2,"2025-06-07T17:30:43.976",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935067,1749317443986,"fUST",-500.0,0.00021259,2,"2025-06-07T17:30:43.986",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935070,1749317443996,"fUST",-500.0,0.00021286,2,"2025-06-07T17:30:43.996",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935073,1749317444005,"fUST",-243.17,0.000213,2,"2025-06-07T17:30:44.005",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935075,1749317444015,"fUST",-500.0,0.00021314,2,"2025-06-07T17:30:44.015",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935077,1749317444024,"fUST",-193.094859,0.00021328,2,"2025-06-07T17:30:44.024",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935079,1749317444034,"fUST",-151.0,0.00021341,2,"2025-06-07T17:30:44.034",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935081,1749317444043,"fUST",-151.0,0.00021341,2,"2025-06-07T17:30:44.043",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935083,1749317444053,"fUST",-387.122324,0.00021341,2,"2025-06-07T17:30:44.053",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935085,1749317444062,"fUST",-387.122324,0.00021341,2,"2025-06-07T17:30:44.062",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935087,1749317444072,"fUST",-275.03443289,0.00021341,2,"2025-06-07T17:30:44.072",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935089,1749317444081,"fUST",-504.77353075,0.00021451,2,"2025-06-07T17:30:44.081",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935091,1749317444090,"fUST",-440.0,0.00021526,2,"2025-06-07T17:30:44.090",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935093,1749317444100,"fUST",-14426.87,0.00021526,2,"2025-06-07T17:30:44.100",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935095,1749317444109,"fUST",-759.22,0.00021526,2,"2025-06-07T17:30:44.109",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935097,1749317444119,"fUST",-420.0,0.00021526,2,"2025-06-07T17:30:44.119",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935099,1749317444129,"fUST",-440.0,0.00021526,2,"2025-06-07T17:30:44.129",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935101,1749317444139,"fUST",-541.48,0.00021526,2,"2025-06-07T17:30:44.139",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935103,1749317444149,"fUST",-440.0,0.00021528,2,"2025-06-07T17:30:44.149",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935105,1749317444159,"fUST",-440.0,0.00021528,2,"2025-06-07T17:30:44.159",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935107,1749317444168,"fUST",-399.15417083,0.00021528,2,"2025-06-07T17:30:44.168",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935109,1749317444178,"fUST",-440.0,0.00021528,2,"2025-06-07T17:30:44.178",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935111,1749317444187,"fUST",-440.0,0.00021528,2,"2025-06-07T17:30:44.187",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935113,1749317444196,"fUST",-440.0,0.00021528,2,"2025-06-07T17:30:44.196",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935115,1749317444206,"fUST",-440.0,0.00021528,2,"2025-06-07T17:30:44.206",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935117,1749317444215,"fUST",-440.0,0.00021528,2,"2025-06-07T17:30:44.215",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935119,1749317444224,"fUST",-440.0,0.00021528,2,"2025-06-07T17:30:44.224",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935121,1749317444234,"fUST",-151.0,0.00021529,2,"2025-06-07T17:30:44.234",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935123,1749317444244,"fUST",-440.0,0.00021529,2,"2025-06-07T17:30:44.244",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935125,1749317444253,"fUST",-440.0,0.00021529,2,"2025-06-07T17:30:44.253",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935127,1749317444263,"fUST",-440.0,0.00021529,2,"2025-06-07T17:30:44.263",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935129,1749317444272,"fUST",-440.0,0.0002153,2,"2025-06-07T17:30:44.272",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935131,1749317444281,"fUST",-313.29837282,0.0002153,2,"2025-06-07T17:30:44.281",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935133,1749317444291,"fUST",-285.472159,0.0002153,2,"2025-06-07T17:30:44.291",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935135,1749317444300,"fUST",-285.472159,0.0002153,2,"2025-06-07T17:30:44.300",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935137,1749317444310,"fUST",-220.58967016,0.0002153,2,"2025-06-07T17:30:44.310",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935139,1749317444319,"fUST",-151.0,0.0002153,2,"2025-06-07T17:30:44.319",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935141,1749317444329,"fUST",-151.0,0.0002153,2,"2025-06-07T17:30:44.329",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935143,1749317444339,"fUST",-370.0,0.0002153,2,"2025-06-07T17:30:44.339",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935145,1749317444349,"fUST",-440.0,0.0002153,2,"2025-06-07T17:30:44.349",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935147,1749317444358,"fUST",-440.0,0.0002153,2,"2025-06-07T17:30:44.358",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935149,1749317444367,"fUST",-440.0,0.0002153,2,"2025-06-07T17:30:44.367",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935151,1749317444376,"fUST",-497.22,0.0002153,2,"2025-06-07T17:30:44.376",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935153,1749317444386,"fUST",-440.0,0.0002153,2,"2025-06-07T17:30:44.386",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935155,1749317444395,"fUST",-440.0,0.0002153,2,"2025-06-07T17:30:44.395",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935157,1749317444405,"fUST",-440.0,0.000218,2,"2025-06-07T17:30:44.405",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935159,1749317444414,"fUST",-14426.87,0.000218,2,"2025-06-07T17:30:44.414",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935161,1749317444424,"fUST",-759.22,0.000218,2,"2025-06-07T17:30:44.424",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935163,1749317444433,"fUST",-440.0,0.000218,2,"2025-06-07T17:30:44.433",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935165,1749317444443,"fUST",-440.0,0.00021802,2,"2025-06-07T17:30:44.443",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935167,1749317444452,"fUST",-440.0,0.00021802,2,"2025-06-07T17:30:44.452",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935169,1749317444462,"fUST",-440.0,0.00021802,2,"2025-06-07T17:30:44.462",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935171,1749317444472,"fUST",-440.0,0.00021802,2,"2025-06-07T17:30:44.472",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935173,1749317444484,"fUST",-440.0,0.00021802,2,"2025-06-07T17:30:44.484",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935175,1749317444494,"fUST",-440.0,0.00021802,2,"2025-06-07T17:30:44.494",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935177,1749317444503,"fUST",-470.78,0.00021802,2,"2025-06-07T17:30:44.503",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935180,1749317444513,"fUST",-440.0,0.00021803,2,"2025-06-07T17:30:44.513",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935182,1749317444523,"fUST",-440.0,0.00021803,2,"2025-06-07T17:30:44.523",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935184,1749317444534,"fUST",-440.0,0.00021803,2,"2025-06-07T17:30:44.534",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935186,1749317444544,"fUST",-440.0,0.00021804,2,"2025-06-07T17:30:44.544",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935188,1749317444553,"fUST",-554.09231252,0.00021804,2,"2025-06-07T17:30:44.553",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935190,1749317444563,"fUST",-440.0,0.00021804,2,"2025-06-07T17:30:44.563",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935192,1749317444572,"fUST",-440.0,0.00021804,2,"2025-06-07T17:30:44.572",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935194,1749317444582,"fUST",-497.22,0.00021804,2,"2025-06-07T17:30:44.582",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935196,1749317444591,"fUST",-440.0,0.00021804,2,"2025-06-07T17:30:44.591",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935198,1749317444601,"fUST",-440.0,0.00021804,2,"2025-06-07T17:30:44.601",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935200,1749317444610,"fUST",-1870.0,0.00022,2,"2025-06-07T17:30:44.610",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935202,1749317444620,"fUST",-1870.0,0.00022,2,"2025-06-07T17:30:44.620",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935204,1749317444630,"fUST",-1870.0,0.00022,2,"2025-06-07T17:30:44.630",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935206,1749317444640,"fUST",-1870.0,0.00022,2,"2025-06-07T17:30:44.640",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935208,1749317444649,"fUST",-1870.0,0.00022,2,"2025-06-07T17:30:44.649",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935210,1749317444659,"fUST",-1870.0,0.00022,2,"2025-06-07T17:30:44.659",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935212,1749317444669,"fUST",-1870.0,0.00022,2,"2025-06-07T17:30:44.669",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935214,1749317444679,"fUST",-1870.0,0.00022,2,"2025-06-07T17:30:44.679",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935216,1749317444688,"fUST",-1870.0,0.00022,2,"2025-06-07T17:30:44.688",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935218,1749317444698,"fUST",-1870.0,0.00022,2,"2025-06-07T17:30:44.698",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935220,1749317444707,"fUST",-151.0,0.0002201,7,"2025-06-07T17:30:44.707",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935222,1749317444717,"fUST",-151.0,0.0002201,7,"2025-06-07T17:30:44.717",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935224,1749317444726,"fUST",-151.0,0.0002201,7,"2025-06-07T17:30:44.726",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935226,1749317444736,"fUST",-779.29,0.00022015,2,"2025-06-07T17:30:44.736",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935228,1749317444745,"fUST",-440.0,0.00022074,2,"2025-06-07T17:30:44.745",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935230,1749317444755,"fUST",-14426.87,0.00022074,2,"2025-06-07T17:30:44.755",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935232,1749317444764,"fUST",-759.22,0.00022074,2,"2025-06-07T17:30:44.764",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935234,1749317444774,"fUST",-440.0,0.00022074,2,"2025-06-07T17:30:44.774",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935236,1749317444783,"fUST",-440.0,0.00022076,2,"2025-06-07T17:30:44.783",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935238,1749317444793,"fUST",-440.0,0.00022076,2,"2025-06-07T17:30:44.793",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935240,1749317444802,"fUST",-440.0,0.00022076,2,"2025-06-07T17:30:44.802",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935242,1749317444811,"fUST",-440.0,0.00022076,2,"2025-06-07T17:30:44.811",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935244,1749317444821,"fUST",-440.0,0.00022076,2,"2025-06-07T17:30:44.821",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935246,1749317444830,"fUST",-151.0,0.00022076,7,"2025-06-07T17:30:44.830",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935248,1749317444839,"fUST",-151.0,0.00022076,7,"2025-06-07T17:30:44.839",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935250,1749317444848,"fUST",-440.0,0.00022076,2,"2025-06-07T17:30:44.848",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935252,1749317444858,"fUST",-156.44758916,0.00022077,2,"2025-06-07T17:30:44.858",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935254,1749317444867,"fUST",-387.122324,0.00022077,7,"2025-06-07T17:30:44.867",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935256,1749317444877,"fUST",-387.122324,0.00022077,7,"2025-06-07T17:30:44.877",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935258,1749317444886,"fUST",-440.0,0.00022077,2,"2025-06-07T17:30:44.886",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935260,1749317444895,"fUST",-440.0,0.00022077,2,"2025-06-07T17:30:44.895",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935262,1749317444905,"fUST",-440.0,0.00022078,2,"2025-06-07T17:30:44.905",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935264,1749317444915,"fUST",-440.0,0.00022078,2,"2025-06-07T17:30:44.915",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935266,1749317444924,"fUST",-440.0,0.00022078,2,"2025-06-07T17:30:44.924",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935268,1749317444933,"fUST",-497.22,0.00022078,2,"2025-06-07T17:30:44.933",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935270,1749317444943,"fUST",-440.0,0.00022078,2,"2025-06-07T17:30:44.943",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935272,1749317444952,"fUST",-440.0,0.00022078,2,"2025-06-07T17:30:44.952",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935274,1749317444962,"fUST",-285.472159,0.00022079,7,"2025-06-07T17:30:44.962",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935277,1749317444972,"fUST",-285.472159,0.00022079,7,"2025-06-07T17:30:44.972",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935279,1749317444981,"fUST",-151.0,0.00022079,7,"2025-06-07T17:30:44.981",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935280,1749317444991,"fUST",-151.0,0.00022079,7,"2025-06-07T17:30:44.991",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935283,1749317445000,"fUST",-417.14724398,0.00022098,2,"2025-06-07T17:30:45.000",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935284,1749317445010,"fUST",-207.4,0.00022098,2,"2025-06-07T17:30:45.010",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935287,1749317445019,"fUST",-151.0,0.00022107,7,"2025-06-07T17:30:45.019",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935289,1749317445029,"fUST",-193.094859,0.00022322,2,"2025-06-07T17:30:45.029",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935290,1749317445040,"fUST",-440.0,0.00022348,2,"2025-06-07T17:30:45.040",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935292,1749317445050,"fUST",-14426.87,0.00022348,2,"2025-06-07T17:30:45.050",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935294,1749317445059,"fUST",-759.22,0.00022348,2,"2025-06-07T17:30:45.059",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935296,1749317445068,"fUST",-440.0,0.00022348,2,"2025-06-07T17:30:45.068",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935299,1749317445078,"fUST",-440.0,0.0002235,2,"2025-06-07T17:30:45.078",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935301,1749317445087,"fUST",-440.0,0.0002235,2,"2025-06-07T17:30:45.087",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935302,1749317445097,"fUST",-440.0,0.0002235,2,"2025-06-07T17:30:45.097",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935305,1749317445107,"fUST",-440.0,0.0002235,2,"2025-06-07T17:30:45.107",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935307,1749317445116,"fUST",-440.0,0.0002235,2,"2025-06-07T17:30:45.116",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935309,1749317445126,"fUST",-440.0,0.0002235,2,"2025-06-07T17:30:45.126",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935311,1749317445135,"fUST",-464.8834437,0.00022351,2,"2025-06-07T17:30:45.135",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935313,1749317445145,"fUST",-295.71113709,0.00022351,2,"2025-06-07T17:30:45.145",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935315,1749317445155,"fUST",-440.0,0.00022352,2,"2025-06-07T17:30:45.155",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935317,1749317445164,"fUST",-440.0,0.00022352,2,"2025-06-07T17:30:45.164",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935319,1749317445174,"fUST",-497.22,0.00022352,2,"2025-06-07T17:30:45.174",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935321,1749317445183,"fUST",-440.0,0.00022352,2,"2025-06-07T17:30:45.183",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935323,1749317445192,"fUST",-440.0,0.00022352,2,"2025-06-07T17:30:45.192",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935325,1749317445202,"fUST",-500.0,0.00022575,2,"2025-06-07T17:30:45.202",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935327,1749317445211,"fUST",-1063.7,0.000226,7,"2025-06-07T17:30:45.211",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935329,1749317445220,"fUST",-440.0,0.00022622,2,"2025-06-07T17:30:45.220",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935331,1749317445230,"fUST",-14426.87,0.00022622,2,"2025-06-07T17:30:45.230",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935333,1749317445239,"fUST",-759.22,0.00022622,2,"2025-06-07T17:30:45.239",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935335,1749317445249,"fUST",-440.0,0.00022624,2,"2025-06-07T17:30:45.249",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935337,1749317445259,"fUST",-188.43558558,0.00022624,2,"2025-06-07T17:30:45.259",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935339,1749317445268,"fUST",-440.0,0.00022624,2,"2025-06-07T17:30:45.268",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935341,1749317445280,"fUST",-440.0,0.00022624,2,"2025-06-07T17:30:45.280",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935344,1749317445290,"fUST",-440.0,0.00022624,2,"2025-06-07T17:30:45.290",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935346,1749317445299,"fUST",-440.0,0.00022624,2,"2025-06-07T17:30:45.299",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935348,1749317445308,"fUST",-151.0,0.00022626,7,"2025-06-07T17:30:45.308",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935350,1749317445319,"fUST",-440.0,0.00022626,2,"2025-06-07T17:30:45.319",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935352,1749317445328,"fUST",-251.47315985,0.00022626,2,"2025-06-07T17:30:45.328",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935354,1749317445338,"fUST",-497.22,0.00022626,2,"2025-06-07T17:30:45.338",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935356,1749317445348,"fUST",-440.0,0.00022626,2,"2025-06-07T17:30:45.348",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935358,1749317445357,"fUST",-440.0,0.00022626,2,"2025-06-07T17:30:45.357",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935360,1749317445366,"fUST",-243.17,0.000228,7,"2025-06-07T17:30:45.366",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935362,1749317445376,"fUST",-440.0,0.00022896,2,"2025-06-07T17:30:45.376",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935364,1749317445385,"fUST",-14426.87,0.00022896,2,"2025-06-07T17:30:45.385",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935366,1749317445395,"fUST",-759.22,0.00022896,2,"2025-06-07T17:30:45.395",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935368,1749317445404,"fUST",-440.0,0.00022898,2,"2025-06-07T17:30:45.404",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935370,1749317445414,"fUST",-441.49,0.00022898,2,"2025-06-07T17:30:45.414",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935372,1749317445423,"fUST",-440.0,0.00022898,2,"2025-06-07T17:30:45.423",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935374,1749317445433,"fUST",-440.0,0.00022898,2,"2025-06-07T17:30:45.433",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935376,1749317445443,"fUST",-151.0,0.00022898,7,"2025-06-07T17:30:45.443",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935378,1749317445453,"fUST",-151.0,0.00022898,7,"2025-06-07T17:30:45.453",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935380,1749317445463,"fUST",-440.0,0.00022898,2,"2025-06-07T17:30:45.463",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935382,1749317445472,"fUST",-387.122324,0.00022899,7,"2025-06-07T17:30:45.472",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935384,1749317445483,"fUST",-387.122324,0.00022899,7,"2025-06-07T17:30:45.483",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935386,1749317445493,"fUST",-285.472159,0.000229,7,"2025-06-07T17:30:45.493",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935388,1749317445503,"fUST",-285.472159,0.000229,7,"2025-06-07T17:30:45.503",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935390,1749317445513,"fUST",-151.0,0.000229,7,"2025-06-07T17:30:45.513",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935392,1749317445523,"fUST",-151.0,0.000229,7,"2025-06-07T17:30:45.523",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935394,1749317445533,"fUST",-440.0,0.000229,2,"2025-06-07T17:30:45.533",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935396,1749317445543,"fUST",-497.22,0.000229,2,"2025-06-07T17:30:45.543",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935398,1749317445553,"fUST",-440.0,0.000229,2,"2025-06-07T17:30:45.553",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935400,1749317445564,"fUST",-440.0,0.000229,2,"2025-06-07T17:30:45.564",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935402,1749317445573,"fUST",-151.0,0.00022901,7,"2025-06-07T17:30:45.573",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935404,1749317445583,"fUST",-500.0,0.00023047,2,"2025-06-07T17:30:45.583",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935406,1749317445593,"fUST",-1000.0,0.00023123,2,"2025-06-07T17:30:45.593",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935408,1749317445603,"fUST",-193.99,0.0002317,2,"2025-06-07T17:30:45.603",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935410,1749317445613,"fUST",-14426.87,0.0002317,2,"2025-06-07T17:30:45.613",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935412,1749317445622,"fUST",-759.22,0.0002317,2,"2025-06-07T17:30:45.622",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935414,1749317445633,"fUST",-440.0,0.00023172,2,"2025-06-07T17:30:45.633",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935416,1749317445643,"fUST",-440.0,0.00023172,2,"2025-06-07T17:30:45.643",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935418,1749317445653,"fUST",-440.0,0.00023172,2,"2025-06-07T17:30:45.653",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935420,1749317445662,"fUST",-440.0,0.00023172,2,"2025-06-07T17:30:45.662",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935422,1749317445672,"fUST",-440.0,0.00023174,2,"2025-06-07T17:30:45.672",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935424,1749317445682,"fUST",-497.22,0.00023174,2,"2025-06-07T17:30:45.682",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935426,1749317445691,"fUST",-340.11,0.00023174,2,"2025-06-07T17:30:45.691",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935428,1749317445701,"fUST",-440.0,0.00023174,2,"2025-06-07T17:30:45.701",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935430,1749317445711,"fUST",-500.0,0.00023224,2,"2025-06-07T17:30:45.711",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935432,1749317445721,"fUST",-405.0,0.00023302,2,"2025-06-07T17:30:45.721",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935434,1749317445730,"fUST",-193.094859,0.00023316,2,"2025-06-07T17:30:45.730",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935436,1749317445739,"fUST",-500.0,0.00023354,2,"2025-06-07T17:30:45.739",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935438,1749317445749,"fUST",-14426.87,0.00023444,2,"2025-06-07T17:30:45.749",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935440,1749317445759,"fUST",-759.22,0.00023444,2,"2025-06-07T17:30:45.759",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935442,1749317445768,"fUST",-568.04292532,0.00023446,2,"2025-06-07T17:30:45.768",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935444,1749317445778,"fUST",-440.0,0.00023446,2,"2025-06-07T17:30:45.778",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935446,1749317445787,"fUST",-440.0,0.00023446,2,"2025-06-07T17:30:45.787",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935448,1749317445797,"fUST",-440.0,0.00023446,2,"2025-06-07T17:30:45.797",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935450,1749317445807,"fUST",-151.0,0.00023448,7,"2025-06-07T17:30:45.807",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935452,1749317445816,"fUST",-499.51251599,0.00023448,2,"2025-06-07T17:30:45.816",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935454,1749317445826,"fUST",-497.22,0.00023448,2,"2025-06-07T17:30:45.826",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935456,1749317445836,"fUST",-209.04,0.00023448,2,"2025-06-07T17:30:45.836",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935458,1749317445845,"fUST",-215.0738,0.00023467,2,"2025-06-07T17:30:45.845",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935461,1749317445856,"fUST",-1560.084182,0.00023659,2,"2025-06-07T17:30:45.856",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935462,1749317445865,"fUST",-7604.68457063,0.00023718,2,"2025-06-07T17:30:45.865",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935595,1749317447223,"fUST",-6822.18542937,0.00023718,2,"2025-06-07T17:30:47.223",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935597,1749317447234,"fUST",-759.22,0.00023718,2,"2025-06-07T17:30:47.234",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935599,1749317447244,"fUST",-440.0,0.0002372,2,"2025-06-07T17:30:47.244",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935601,1749317447254,"fUST",-440.0,0.0002372,2,"2025-06-07T17:30:47.254",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935603,1749317447264,"fUST",-151.0,0.0002372,7,"2025-06-07T17:30:47.264",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935605,1749317447274,"fUST",-151.0,0.0002372,7,"2025-06-07T17:30:47.274",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935607,1749317447283,"fUST",-440.0,0.0002372,2,"2025-06-07T17:30:47.283",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935609,1749317447292,"fUST",-110.09441062,0.00023721,7,"2025-06-07T17:30:47.292",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935612,1749317447304,"fUST",-277.02791338,0.00023721,7,"2025-06-07T17:30:47.304",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935614,1749317447313,"fUST",-387.122324,0.00023721,7,"2025-06-07T17:30:47.313",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935616,1749317447323,"fUST",-285.472159,0.00023722,7,"2025-06-07T17:30:47.323",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935618,1749317447333,"fUST",-285.472159,0.00023722,7,"2025-06-07T17:30:47.333",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935620,1749317447343,"fUST",-151.0,0.00023722,7,"2025-06-07T17:30:47.343",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935622,1749317447352,"fUST",-151.0,0.00023722,7,"2025-06-07T17:30:47.352",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935624,1749317447362,"fUST",-497.22,0.00023722,2,"2025-06-07T17:30:47.362",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935626,1749317447371,"fUST",-21524.71280794,0.000238,2,"2025-06-07T17:30:47.371",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935628,1749317447380,"fUST",-5246.25381971,0.000238,2,"2025-06-07T17:30:47.380",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935630,1749317447389,"fUST",-1014.44,0.000238,2,"2025-06-07T17:30:47.389",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935632,1749317447398,"fUST",-151.0,0.000238,7,"2025-06-07T17:30:47.398",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935634,1749317447408,"fUST",-151.0,0.000238,7,"2025-06-07T17:30:47.408",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935636,1749317447417,"fUST",-151.0,0.000238,7,"2025-06-07T17:30:47.417",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935637,1749317447426,"fUST",-190768.22952107,0.000238,3,"2025-06-07T17:30:47.426",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935640,1749317447438,"fUST",-40371.34951909,0.000238,3,"2025-06-07T17:30:47.438",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935671,1749317447733,"fUST",-7445.82780542,0.000238,3,"2025-06-07T17:30:47.733",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935673,1749317447748,"fUST",-69807.65864321,0.000238,3,"2025-06-07T17:30:47.748",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935676,1749317447761,"fUST",-19745.95487906,0.000238,3,"2025-06-07T17:30:47.761",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935678,1749317447775,"fUST",-32103.81757362,0.000238,3,"2025-06-07T17:30:47.775",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935681,1749317447790,"fUST",-16491.46946145,0.000238,3,"2025-06-07T17:30:47.790",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935683,1749317447800,"fUST",-546.899618,0.00023895,3,"2025-06-07T17:30:47.800",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935685,1749317447809,"fUST",-1063.7,0.000239,7,"2025-06-07T17:30:47.809",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935687,1749317447819,"fUST",-521.45714471,0.000239,2,"2025-06-07T17:30:47.819",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935689,1749317447828,"fUST",-371.75727751,0.0002399,2,"2025-06-07T17:30:47.828",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935691,1749317447838,"fUST",-151.0,0.00023991,7,"2025-06-07T17:30:47.838",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935693,1749317447847,"fUST",-151.0,0.00023991,7,"2025-06-07T17:30:47.847",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935695,1749317447857,"fUST",-151.0,0.00023991,7,"2025-06-07T17:30:47.857",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935697,1749317447868,"fUST",-151.0,0.00023991,7,"2025-06-07T17:30:47.868",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935699,1749317447878,"fUST",-14426.87,0.00023992,2,"2025-06-07T17:30:47.878",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935701,1749317447887,"fUST",-759.22,0.00023992,2,"2025-06-07T17:30:47.887",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935703,1749317447897,"fUST",-440.0,0.00023994,2,"2025-06-07T17:30:47.897",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935705,1749317447907,"fUST",-440.0,0.00023994,2,"2025-06-07T17:30:47.907",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935707,1749317447917,"fUST",-440.0,0.00023994,2,"2025-06-07T17:30:47.917",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935709,1749317447927,"fUST",-497.22,0.00023996,2,"2025-06-07T17:30:47.927",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935711,1749317447937,"fUST",-151.0,0.00024,7,"2025-06-07T17:30:47.937",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935713,1749317447947,"fUST",-151.0,0.00024,7,"2025-06-07T17:30:47.947",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935715,1749317447956,"fUST",-2000.0,0.00024,2,"2025-06-07T17:30:47.956",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935717,1749317447966,"fUST",-151.0,0.00024,7,"2025-06-07T17:30:47.966",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935719,1749317447975,"fUST",-151.0,0.00024,7,"2025-06-07T17:30:47.975",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935721,1749317447984,"fUST",-151.0,0.00024,7,"2025-06-07T17:30:47.984",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935723,1749317447994,"fUST",-151.0,0.00024,7,"2025-06-07T17:30:47.994",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935725,1749317448004,"fUST",-201.093306,0.00024,7,"2025-06-07T17:30:48.004",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935727,1749317448014,"fUST",-842.5625,0.00024,7,"2025-06-07T17:30:48.014",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935729,1749317448023,"fUST",-423.90693687,0.00024,7,"2025-06-07T17:30:48.023",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935731,1749317448032,"fUST",-1558.59,0.00024017,2,"2025-06-07T17:30:48.032",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935733,1749317448044,"fUST",-208.0,0.0002415,10,"2025-06-07T17:30:48.044",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935735,1749317448053,"fUST",-243.17,0.000242,7,"2025-06-07T17:30:48.053",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935737,1749317448063,"fUST",-14426.87,0.00024266,2,"2025-06-07T17:30:48.063",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935739,1749317448076,"fUST",-759.22,0.00024266,2,"2025-06-07T17:30:48.076",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935741,1749317448086,"fUST",-401.81486513,0.00024268,2,"2025-06-07T17:30:48.086",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935744,1749317448096,"fUST",-440.0,0.00024268,2,"2025-06-07T17:30:48.096",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935746,1749317448106,"fUST",-151.0,0.00024269,7,"2025-06-07T17:30:48.106",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935748,1749317448116,"fUST",-151.0,0.0002427,7,"2025-06-07T17:30:48.116",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935750,1749317448126,"fUST",-497.22,0.0002427,2,"2025-06-07T17:30:48.126",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935752,1749317448136,"fUST",-885.0,0.000243,2,"2025-06-07T17:30:48.136",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935754,1749317448146,"fUST",-193.094859,0.0002431,2,"2025-06-07T17:30:48.146",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935756,1749317448155,"fUST",-151.0,0.00024324,7,"2025-06-07T17:30:48.155",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935758,1749317448165,"fUST",-151.0,0.00024324,7,"2025-06-07T17:30:48.165",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935760,1749317448174,"fUST",-500.0,0.000244,2,"2025-06-07T17:30:48.174",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935762,1749317448185,"fUST",-186908.13079515,0.000244,11,"2025-06-07T17:30:48.185",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935764,1749317448200,"fUST",-21813.48015233,0.000244,11,"2025-06-07T17:30:48.200",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935767,1749317448215,"fUST",-23865.43452821,0.000244,11,"2025-06-07T17:30:48.215",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935791,1749317967960,"fUST",164.8184,0.00013699,2,"2025-06-07T17:39:27.960",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935794,1749318303141,"fUST",7605.35100584,0.000164,2,"2025-06-07T17:45:03.141",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935796,1749318453290,"fUST",173.81904823,0.000189,2,"2025-06-07T17:47:33.290",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935808,1749318527346,"fUST",1000.0,0.00025,120,"2025-06-07T17:48:47.346",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935810,1749318603133,"fUST",7605.35100584,0.000164,2,"2025-06-07T17:50:03.133",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935816,1749318631943,"fUST",-210.79004747,0.00019046,2,"2025-06-07T17:50:31.943",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935817,1749318631954,"fUST",-1200.0,0.0001947,2,"2025-06-07T17:50:31.954",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935818,1749318631964,"fUST",-300.0,0.00019471,2,"2025-06-07T17:50:31.964",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935819,1749318631975,"fUST",-300.0,0.00019471,2,"2025-06-07T17:50:31.975",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935820,1749318631984,"fUST",-300.0,0.00019471,2,"2025-06-07T17:50:31.984",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935821,1749318631994,"fUST",-300.0,0.00019471,2,"2025-06-07T17:50:31.994",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935822,1749318632003,"fUST",-300.0,0.00019471,2,"2025-06-07T17:50:32.003",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935823,1749318632014,"fUST",-300.0,0.00019471,2,"2025-06-07T17:50:32.014",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935824,1749318632026,"fUST",-15497.5198843,0.00019472,2,"2025-06-07T17:50:32.026",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935825,1749318632036,"fUST",-225.2009868,0.00019599,2,"2025-06-07T17:50:32.036",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935826,1749318632045,"fUST",-1517.3494245,0.00019635,2,"2025-06-07T17:50:32.045",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935827,1749318632055,"fUST",-174.8095544,0.00019657,2,"2025-06-07T17:50:32.055",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935828,1749318632065,"fUST",-159.60942691,0.00020599,2,"2025-06-07T17:50:32.065",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935829,1749318632075,"fUST",-250.91643003,0.00020689,2,"2025-06-07T17:50:32.075",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935830,1749318632085,"fUST",-16000.0,0.00020689,2,"2025-06-07T17:50:32.085",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935831,1749318632094,"fUST",-500.0,0.00020698,2,"2025-06-07T17:50:32.094",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935832,1749318632104,"fUST",-500.0,0.00020698,2,"2025-06-07T17:50:32.104",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935833,1749318632114,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.114",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935834,1749318632124,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.124",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935835,1749318632136,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.136",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935836,1749318632146,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.146",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935837,1749318632155,"fUST",-412.31400894,0.00020699,2,"2025-06-07T17:50:32.155",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935838,1749318632165,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.165",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935839,1749318632174,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.174",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935840,1749318632185,"fUST",-4892.26,0.00020699,2,"2025-06-07T17:50:32.185",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935841,1749318632194,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.194",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935842,1749318632204,"fUST",-430.0,0.00020699,2,"2025-06-07T17:50:32.204",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935843,1749318632214,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.214",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935844,1749318632224,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.224",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935845,1749318632234,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.234",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935846,1749318632243,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.243",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935847,1749318632253,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.253",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935848,1749318632263,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.263",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935849,1749318632273,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.273",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935850,1749318632283,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.283",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935851,1749318632293,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.293",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935852,1749318632302,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.302",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935853,1749318632312,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.312",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935854,1749318632322,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.322",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935855,1749318632331,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.331",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935856,1749318632344,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:32.344",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935857,1749318632354,"fUST",-440.0,0.00020702,2,"2025-06-07T17:50:32.354",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935858,1749318632364,"fUST",-440.0,0.00020702,2,"2025-06-07T17:50:32.364",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935859,1749318632374,"fUST",-440.0,0.00020702,2,"2025-06-07T17:50:32.374",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935860,1749318632384,"fUST",-440.0,0.00020702,2,"2025-06-07T17:50:32.384",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935861,1749318632394,"fUST",-503.63052869,0.00020788,2,"2025-06-07T17:50:32.394",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935862,1749318632404,"fUST",-175.886,0.0002079,2,"2025-06-07T17:50:32.404",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935863,1749318632413,"fUST",-440.0,0.0002079,2,"2025-06-07T17:50:32.413",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935864,1749318632423,"fUST",-440.0,0.0002079,2,"2025-06-07T17:50:32.423",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935865,1749318632433,"fUST",-440.0,0.0002079,2,"2025-06-07T17:50:32.433",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935866,1749318632442,"fUST",-440.0,0.0002079,2,"2025-06-07T17:50:32.442",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935867,1749318632452,"fUST",-440.0,0.0002079,2,"2025-06-07T17:50:32.452",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935868,1749318632462,"fUST",-400.0,0.0002079,2,"2025-06-07T17:50:32.462",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935869,1749318632472,"fUST",-440.0,0.0002079,2,"2025-06-07T17:50:32.472",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935870,1749318632482,"fUST",-500.0,0.00020855,2,"2025-06-07T17:50:32.482",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935871,1749318632492,"fUST",-381.68260594,0.000209,4,"2025-06-07T17:50:32.492",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935872,1749318632501,"fUST",-834.52263295,0.0002091,2,"2025-06-07T17:50:32.501",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935873,1749318632512,"fUST",-160.0,0.0002091,2,"2025-06-07T17:50:32.512",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935874,1749318632523,"fUST",-213.01382694,0.0002091,2,"2025-06-07T17:50:32.523",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935875,1749318632533,"fUST",-160.0,0.0002091,2,"2025-06-07T17:50:32.533",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935876,1749318632543,"fUST",-842.5625,0.0002091,2,"2025-06-07T17:50:32.543",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935877,1749318632554,"fUST",-160.0,0.0002091,2,"2025-06-07T17:50:32.554",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935878,1749318632564,"fUST",-4892.26,0.00020973,2,"2025-06-07T17:50:32.564",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935879,1749318632573,"fUST",-440.0,0.00020973,2,"2025-06-07T17:50:32.573",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935880,1749318632584,"fUST",-440.0,0.00020973,2,"2025-06-07T17:50:32.584",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935881,1749318632594,"fUST",-543.25531892,0.00020973,2,"2025-06-07T17:50:32.594",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935882,1749318632605,"fUST",-440.0,0.00020973,2,"2025-06-07T17:50:32.605",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935883,1749318632616,"fUST",-440.0,0.00020973,2,"2025-06-07T17:50:32.616",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935884,1749318632626,"fUST",-440.0,0.00020973,2,"2025-06-07T17:50:32.626",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935885,1749318632637,"fUST",-440.0,0.00020973,2,"2025-06-07T17:50:32.637",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935886,1749318632648,"fUST",-440.0,0.00020976,2,"2025-06-07T17:50:32.648",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935887,1749318632658,"fUST",-328.09,0.00020976,2,"2025-06-07T17:50:32.658",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935888,1749318632668,"fUST",-440.0,0.00020976,2,"2025-06-07T17:50:32.668",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935889,1749318632679,"fUST",-381.68260569,0.00021038,4,"2025-06-07T17:50:32.679",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935890,1749318632688,"fUST",-293.49500189,0.00021064,2,"2025-06-07T17:50:32.688",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935891,1749318632698,"fUST",-440.0,0.00021064,2,"2025-06-07T17:50:32.698",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935892,1749318632708,"fUST",-320.2,0.00021064,2,"2025-06-07T17:50:32.708",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935893,1749318632717,"fUST",-440.0,0.00021064,2,"2025-06-07T17:50:32.717",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935894,1749318632727,"fUST",-500.0,0.0002115,2,"2025-06-07T17:50:32.727",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935895,1749318632738,"fUST",-500.0,0.0002115,2,"2025-06-07T17:50:32.738",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935896,1749318632748,"fUST",-500.0,0.0002115,2,"2025-06-07T17:50:32.748",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935897,1749318632757,"fUST",-500.0,0.0002115,2,"2025-06-07T17:50:32.757",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935898,1749318632768,"fUST",-344.95995253,0.0002115,2,"2025-06-07T17:50:32.768",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935899,1749318632779,"fUST",-381.68260569,0.00021176,4,"2025-06-07T17:50:32.779",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935900,1749318632788,"fUST",-300.0,0.00021214,2,"2025-06-07T17:50:32.788",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935901,1749318632798,"fUST",-300.0,0.00021214,2,"2025-06-07T17:50:32.798",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935902,1749318632808,"fUST",-300.0,0.00021214,2,"2025-06-07T17:50:32.808",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935903,1749318632818,"fUST",-307.0,0.00021214,2,"2025-06-07T17:50:32.818",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935904,1749318632828,"fUST",-2519.26811237,0.00021247,2,"2025-06-07T17:50:32.828",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935905,1749318632841,"fUST",-501.98649988,0.00021247,2,"2025-06-07T17:50:32.841",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935906,1749318632862,"fUST",-500.0,0.00020698,2,"2025-06-07T17:50:32.862",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935907,1749318632872,"fUST",-48.5385741,0.00021247,2,"2025-06-07T17:50:32.872",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935919,1749318637815,"fUST",-618.51525654,0.00020698,2,"2025-06-07T17:50:37.815",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935920,1749318637825,"fUST",-500.0,0.00020698,2,"2025-06-07T17:50:37.825",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935921,1749318637835,"fUST",-500.0,0.00020698,2,"2025-06-07T17:50:37.835",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935922,1749318637845,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:37.845",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935923,1749318637856,"fUST",-440.0,0.00020702,2,"2025-06-07T17:50:37.856",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935924,1749318637866,"fUST",-440.0,0.00020976,2,"2025-06-07T17:50:37.866",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935925,1749318637876,"fUST",-1822.46681365,0.00021247,2,"2025-06-07T17:50:37.876",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935926,1749318637886,"fUST",-440.0,0.00021247,2,"2025-06-07T17:50:37.886",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935927,1749318637895,"fUST",-440.0,0.00021247,2,"2025-06-07T17:50:37.895",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935928,1749318637906,"fUST",-440.0,0.00021247,2,"2025-06-07T17:50:37.906",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935929,1749318637917,"fUST",-440.0,0.00021247,2,"2025-06-07T17:50:37.917",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935930,1749318637927,"fUST",-440.0,0.00021247,2,"2025-06-07T17:50:37.927",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935931,1749318637937,"fUST",-440.0,0.0002125,2,"2025-06-07T17:50:37.937",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935932,1749318637947,"fUST",-358.81053539,0.0002125,2,"2025-06-07T17:50:37.947",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935933,1749318637957,"fUST",-233.58401965,0.0002125,2,"2025-06-07T17:50:37.957",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935934,1749318637967,"fUST",-1618.004919,0.0002125,2,"2025-06-07T17:50:37.967",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935936,1749318640119,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:40.119",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935937,1749318640132,"fUST",-430.0,0.00020699,2,"2025-06-07T17:50:40.132",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935938,1749318640144,"fUST",-378.02966338,0.00020699,2,"2025-06-07T17:50:40.144",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935939,1749318640226,"fUST",-61.97033662,0.00020699,2,"2025-06-07T17:50:40.226",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935940,1749318640236,"fUST",-525.76638072,0.0002125,2,"2025-06-07T17:50:40.236",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935986,1749318642970,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:42.970",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935987,1749318642980,"fUST",-440.0,0.00020699,2,"2025-06-07T17:50:42.980",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935988,1749318642991,"fUST",-47856.22870028,0.0002125,2,"2025-06-07T17:50:42.991",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935989,1749318643000,"fUST",-381.68260569,0.00021314,5,"2025-06-07T17:50:43.000",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935990,1749318643011,"fUST",-1200.0,0.00021315,2,"2025-06-07T17:50:43.011",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935991,1749318643021,"fUST",-440.0,0.00021338,2,"2025-06-07T17:50:43.021",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935992,1749318643032,"fUST",-440.0,0.00021338,2,"2025-06-07T17:50:43.032",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935993,1749318643043,"fUST",-381.68260569,0.00021452,5,"2025-06-07T17:50:43.043",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935994,1749318643053,"fUST",-4892.26,0.00021521,2,"2025-06-07T17:50:43.053",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935995,1749318643063,"fUST",-440.0,0.00021521,2,"2025-06-07T17:50:43.063",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935996,1749318643074,"fUST",-440.0,0.00021521,2,"2025-06-07T17:50:43.074",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935997,1749318643083,"fUST",-225.2,0.00021521,2,"2025-06-07T17:50:43.083",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935998,1749318643094,"fUST",-554.42,0.00021524,2,"2025-06-07T17:50:43.094",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364935999,1749318643104,"fUST",-151.0,0.00021528,2,"2025-06-07T17:50:43.104",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936000,1749318643114,"fUST",-151.0,0.00021528,2,"2025-06-07T17:50:43.114",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936001,1749318643124,"fUST",-381.68260569,0.0002159,5,"2025-06-07T17:50:43.124",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936002,1749318643135,"fUST",-236.22,0.000216,2,"2025-06-07T17:50:43.135",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936003,1749318643148,"fUST",-440.0,0.00021612,2,"2025-06-07T17:50:43.148",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936004,1749318643159,"fUST",-440.0,0.00021612,2,"2025-06-07T17:50:43.159",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936005,1749318643168,"fUST",-381.68260569,0.00021728,5,"2025-06-07T17:50:43.168",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936006,1749318643179,"fUST",-777.3,0.00021752,2,"2025-06-07T17:50:43.179",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936007,1749318643190,"fUST",-4892.26,0.00021795,2,"2025-06-07T17:50:43.190",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936008,1749318643200,"fUST",-440.0,0.00021795,2,"2025-06-07T17:50:43.200",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936009,1749318643213,"fUST",-525.21181678,0.00021795,2,"2025-06-07T17:50:43.213",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936010,1749318643223,"fUST",-381.68260569,0.00021866,6,"2025-06-07T17:50:43.223",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936011,1749318643235,"fUST",-440.0,0.00021886,2,"2025-06-07T17:50:43.235",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936012,1749318643245,"fUST",-367.62906177,0.00021886,2,"2025-06-07T17:50:43.245",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936013,1749318643257,"fUST",-381.68260569,0.00022003,6,"2025-06-07T17:50:43.257",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936014,1749318643266,"fUST",-4892.26,0.00022069,2,"2025-06-07T17:50:43.266",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936015,1749318643276,"fUST",-440.0,0.00022069,2,"2025-06-07T17:50:43.276",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936016,1749318643287,"fUST",-151.0,0.00022076,7,"2025-06-07T17:50:43.287",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936017,1749318643299,"fUST",-299.63381,0.00022076,7,"2025-06-07T17:50:43.299",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936018,1749318643308,"fUST",-207.4,0.00022098,2,"2025-06-07T17:50:43.308",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936019,1749318643318,"fUST",-381.68260569,0.00022141,6,"2025-06-07T17:50:43.318",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936020,1749318643328,"fUST",-440.0,0.0002216,2,"2025-06-07T17:50:43.328",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936021,1749318643337,"fUST",-381.68260569,0.00022279,6,"2025-06-07T17:50:43.337",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936022,1749318643347,"fUST",-4892.26,0.00022343,2,"2025-06-07T17:50:43.347",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936023,1749318643357,"fUST",-440.0,0.00022343,2,"2025-06-07T17:50:43.357",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936024,1749318643366,"fUST",-381.68260569,0.00022417,7,"2025-06-07T17:50:43.366",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936025,1749318643377,"fUST",-440.0,0.00022434,2,"2025-06-07T17:50:43.377",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936026,1749318643386,"fUST",-381.68260569,0.00022555,7,"2025-06-07T17:50:43.386",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936027,1749318643396,"fUST",-159.60942691,0.0002259,2,"2025-06-07T17:50:43.396",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936028,1749318643407,"fUST",-4892.26,0.00022617,2,"2025-06-07T17:50:43.407",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936029,1749318643417,"fUST",-440.0,0.00022617,2,"2025-06-07T17:50:43.417",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936030,1749318643428,"fUST",-381.68260569,0.00022693,7,"2025-06-07T17:50:43.428",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936031,1749318643438,"fUST",-440.0,0.00022708,2,"2025-06-07T17:50:43.438",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936032,1749318643450,"fUST",-381.68260569,0.00022831,8,"2025-06-07T17:50:43.450",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936033,1749318643461,"fUST",-4892.26,0.00022891,2,"2025-06-07T17:50:43.461",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936034,1749318643472,"fUST",-440.0,0.00022891,2,"2025-06-07T17:50:43.472",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936035,1749318643483,"fUST",-151.0,0.00022898,7,"2025-06-07T17:50:43.483",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936036,1749318643493,"fUST",-381.68260569,0.00022969,8,"2025-06-07T17:50:43.493",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936037,1749318643502,"fUST",-457.94,0.00022982,2,"2025-06-07T17:50:43.502",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936038,1749318643512,"fUST",-236.22,0.00023,7,"2025-06-07T17:50:43.512",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936039,1749318643521,"fUST",-1000.0,0.00023,23,"2025-06-07T17:50:43.521",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936040,1749318643530,"fUST",-500.0,0.00023047,2,"2025-06-07T17:50:43.530",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936041,1749318643540,"fUST",-381.68260569,0.00023107,8,"2025-06-07T17:50:43.540",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936042,1749318643550,"fUST",-4892.26,0.00023165,2,"2025-06-07T17:50:43.550",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936043,1749318643560,"fUST",-440.0,0.00023165,2,"2025-06-07T17:50:43.560",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936044,1749318643570,"fUST",-381.68260569,0.00023245,8,"2025-06-07T17:50:43.570",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936045,1749318643580,"fUST",-381.68260569,0.00023383,9,"2025-06-07T17:50:43.580",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936046,1749318643590,"fUST",-4892.26,0.00023439,2,"2025-06-07T17:50:43.590",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936047,1749318643600,"fUST",-440.0,0.00023439,2,"2025-06-07T17:50:43.600",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936048,1749318643610,"fUST",-215.0738,0.00023467,2,"2025-06-07T17:50:43.610",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936049,1749318643620,"fUST",-381.68260569,0.00023521,9,"2025-06-07T17:50:43.620",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936050,1749318643629,"fUST",-381.68260569,0.00023659,9,"2025-06-07T17:50:43.629",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936051,1749318643639,"fUST",-4892.26,0.00023713,2,"2025-06-07T17:50:43.639",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936052,1749318643648,"fUST",-440.0,0.00023713,2,"2025-06-07T17:50:43.648",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936053,1749318643658,"fUST",-151.0,0.00023722,7,"2025-06-07T17:50:43.658",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936054,1749318643668,"fUST",-1554.6,0.0002373,2,"2025-06-07T17:50:43.668",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936055,1749318643677,"fUST",-956.46491467,0.00023758,2,"2025-06-07T17:50:43.677",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936056,1749318643687,"fUST",-381.68260569,0.00023797,9,"2025-06-07T17:50:43.687",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936057,1749318643697,"fUST",-151.0,0.000238,7,"2025-06-07T17:50:43.697",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936058,1749318643706,"fUST",-912.99,0.000238,2,"2025-06-07T17:50:43.706",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936059,1749318643717,"fUST",-750.0,0.000239,90,"2025-06-07T17:50:43.717",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936060,1749318643727,"fUST",-1231.86,0.000239,30,"2025-06-07T17:50:43.727",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936061,1749318643737,"fUST",-1038.0,0.000239,60,"2025-06-07T17:50:43.737",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936062,1749318643747,"fUST",-173.81904823,0.000239,2,"2025-06-07T17:50:43.747",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936063,1749318643756,"fUST",-492.209657,0.00023912,3,"2025-06-07T17:50:43.756",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936064,1749318643766,"fUST",-381.68260569,0.00023934,10,"2025-06-07T17:50:43.766",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936065,1749318643775,"fUST",-4892.26,0.00023987,2,"2025-06-07T17:50:43.775",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936066,1749318643786,"fUST",-440.0,0.00023987,2,"2025-06-07T17:50:43.786",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936067,1749318643795,"fUST",-2000.0,0.00024,2,"2025-06-07T17:50:43.795",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936068,1749318643805,"fUST",-4621.50927348,0.00024,30,"2025-06-07T17:50:43.805",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936069,1749318645883,"fUST",-121483.01072652,0.00024,30,"2025-06-07T17:50:45.883",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936070,1749318645894,"fUST",-11851.94353573,0.00024,30,"2025-06-07T17:50:45.894",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936071,1749318645903,"fUST",-1000.0,0.00024,24,"2025-06-07T17:50:45.903",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936072,1749318645913,"fUST",-381.68260569,0.00024072,10,"2025-06-07T17:50:45.913",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936073,1749318645924,"fUST",-10643.89171358,0.00024109,11,"2025-06-07T17:50:45.924",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936077,1749318934707,"fUST",217.3350881,0.00018883,2,"2025-06-07T17:55:34.707",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936079,1749319092140,"fUST",164.057632,0.00013699,2,"2025-06-07T17:58:12.140",0.00024819999999999996,13.16,0.5294103842622416,356973450.5832992]
[364936082,1749319658482,"fUST",388.98090218,0.000189,2,"2025-06-07T18:07:38.482",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936083,1749319765464,"fUST",-300.0,0.00019626,2,"2025-06-07T18:09:25.464",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936084,1749319765488,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.488",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936085,1749319765508,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.508",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936086,1749319765528,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.528",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936087,1749319765549,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.549",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936088,1749319765569,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.569",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936089,1749319765596,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.596",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936090,1749319765618,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.618",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936091,1749319765639,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.639",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936092,1749319765662,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.662",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936093,1749319765685,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.685",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936094,1749319765705,"fUST",-522.08948406,0.00019627,2,"2025-06-07T18:09:25.705",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936095,1749319765727,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.727",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936096,1749319765748,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.748",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936097,1749319765769,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.769",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936098,1749319765790,"fUST",-338.2042214,0.00019627,2,"2025-06-07T18:09:25.790",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936099,1749319765815,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.815",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936100,1749319765835,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.835",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936101,1749319765856,"fUST",-415.38792871,0.00019627,2,"2025-06-07T18:09:25.856",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936102,1749319765878,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.878",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936103,1749319765902,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.902",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936104,1749319765923,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.923",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936105,1749319765943,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.943",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936106,1749319765964,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.964",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936107,1749319765985,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:25.985",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936108,1749319766007,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.007",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936109,1749319766028,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.028",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936110,1749319766049,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.049",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936111,1749319766070,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.070",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936112,1749319766090,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.090",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936113,1749319766112,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.112",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936114,1749319766132,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.132",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936115,1749319766153,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.153",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936116,1749319766175,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.175",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936117,1749319766196,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.196",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936118,1749319766217,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.217",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936119,1749319766238,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.238",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936120,1749319766259,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.259",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936121,1749319766281,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.281",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936122,1749319766305,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.305",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936123,1749319766328,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.328",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936124,1749319766352,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.352",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936125,1749319766373,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.373",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936126,1749319766394,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.394",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936127,1749319766415,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.415",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936128,1749319766439,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.439",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936129,1749319766462,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.462",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936130,1749319766482,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.482",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936131,1749319766505,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.505",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936132,1749319766528,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.528",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936133,1749319766551,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.551",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936134,1749319766572,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.572",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936135,1749319766592,"fUST",-432.9499886,0.00019627,2,"2025-06-07T18:09:26.592",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936136,1749319766613,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.613",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936137,1749319766634,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.634",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936138,1749319766659,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.659",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936139,1749319766680,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.680",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936140,1749319766702,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.702",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936141,1749319766725,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.725",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936142,1749319766747,"fUST",-222.28073167,0.00019627,2,"2025-06-07T18:09:26.747",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936143,1749319766769,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.769",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936144,1749319766791,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.791",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936145,1749319766814,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.814",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936146,1749319766835,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.835",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936147,1749319766856,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.856",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936148,1749319766878,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.878",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936149,1749319766901,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.901",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936150,1749319766923,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.923",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936151,1749319766945,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.945",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936152,1749319766968,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.968",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936153,1749319766991,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:26.991",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936154,1749319767012,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.012",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936155,1749319767034,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.034",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936156,1749319767055,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.055",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936157,1749319767077,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.077",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936158,1749319767099,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.099",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936159,1749319767121,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.121",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936160,1749319767144,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.144",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936161,1749319767165,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.165",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936162,1749319767186,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.186",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936163,1749319767208,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.208",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936164,1749319767230,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.230",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936165,1749319767251,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.251",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936166,1749319767273,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.273",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936167,1749319767295,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.295",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936168,1749319767317,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.317",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936169,1749319767337,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.337",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936170,1749319767358,"fUST",-593.98037716,0.00019627,2,"2025-06-07T18:09:27.358",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936171,1749319767379,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.379",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936172,1749319767400,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.400",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936173,1749319767422,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.422",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936174,1749319767444,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.444",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936175,1749319767466,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.466",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936176,1749319767487,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.487",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936177,1749319767510,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.510",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936178,1749319767532,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.532",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936179,1749319767552,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.552",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936180,1749319767573,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.573",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936181,1749319767598,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.598",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936182,1749319767621,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.621",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936183,1749319767643,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.643",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936184,1749319767665,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.665",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936185,1749319767686,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.686",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936186,1749319767708,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.708",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936187,1749319767730,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.730",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936188,1749319767751,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.751",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936189,1749319767771,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.771",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936190,1749319767792,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:27.792",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936191,1749319767816,"fUST",-986.18471216,0.00019627,2,"2025-06-07T18:09:27.816",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936192,1749319767837,"fUST",-986.18471216,0.00019627,2,"2025-06-07T18:09:27.837",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936193,1749319767860,"fUST",-986.18471216,0.00019627,2,"2025-06-07T18:09:27.860",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936194,1749319767881,"fUST",-986.18471216,0.00019627,2,"2025-06-07T18:09:27.881",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936195,1749319767903,"fUST",-986.18471216,0.00019627,2,"2025-06-07T18:09:27.903",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936196,1749319767924,"fUST",-986.18471216,0.00019627,2,"2025-06-07T18:09:27.924",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936197,1749319767946,"fUST",-986.18471216,0.00019627,2,"2025-06-07T18:09:27.946",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936198,1749319767970,"fUST",-986.18471216,0.00019627,2,"2025-06-07T18:09:27.970",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936199,1749319768125,"fUST",-986.18471216,0.00019627,2,"2025-06-07T18:09:28.125",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936200,1749319768149,"fUST",-986.18471216,0.00019627,2,"2025-06-07T18:09:28.149",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936201,1749319768172,"fUST",-986.18471216,0.00019627,2,"2025-06-07T18:09:28.172",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936202,1749319768195,"fUST",-986.18471216,0.00019627,2,"2025-06-07T18:09:28.195",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936203,1749319768217,"fUST",-986.18471216,0.00019627,2,"2025-06-07T18:09:28.217",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936204,1749319768238,"fUST",-986.18471216,0.00019627,2,"2025-06-07T18:09:28.238",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936205,1749319768260,"fUST",-986.18471216,0.00019627,2,"2025-06-07T18:09:28.260",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936206,1749319768282,"fUST",-986.18471216,0.00019627,2,"2025-06-07T18:09:28.282",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936207,1749319768304,"fUST",-986.18471216,0.00019627,2,"2025-06-07T18:09:28.304",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936208,1749319768326,"fUST",-986.18471216,0.00019627,2,"2025-06-07T18:09:28.326",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936209,1749319768348,"fUST",-986.18471216,0.00019627,2,"2025-06-07T18:09:28.348",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936210,1749319768371,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:28.371",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936211,1749319768394,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:28.394",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936212,1749319768416,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:28.416",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936213,1749319768440,"fUST",-500.0,0.00019627,2,"2025-06-07T18:09:28.440",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936214,1749319768464,"fUST",-630.04976464,0.00019627,2,"2025-06-07T18:09:28.464",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936215,1749319768487,"fUST",-50000.0,0.00019628,2,"2025-06-07T18:09:28.487",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936216,1749319768509,"fUST",-1200.0,0.00019628,2,"2025-06-07T18:09:28.509",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936217,1749319768531,"fUST",-300.0,0.00019628,2,"2025-06-07T18:09:28.531",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936218,1749319768552,"fUST",-440.0,0.00019628,2,"2025-06-07T18:09:28.552",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936219,1749319768574,"fUST",-440.0,0.00019628,2,"2025-06-07T18:09:28.574",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936220,1749319768596,"fUST",-440.0,0.00019628,2,"2025-06-07T18:09:28.596",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936221,1749319768617,"fUST",-440.0,0.00019628,2,"2025-06-07T18:09:28.617",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936222,1749319768640,"fUST",-3491.41,0.00019628,2,"2025-06-07T18:09:28.640",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936223,1749319768663,"fUST",-440.0,0.00019628,2,"2025-06-07T18:09:28.663",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936224,1749319768686,"fUST",-440.0,0.00019628,2,"2025-06-07T18:09:28.686",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936225,1749319768707,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:28.707",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936226,1749319768729,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:28.729",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936227,1749319768751,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:28.751",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936228,1749319768774,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:28.774",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936229,1749319768796,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:28.796",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936230,1749319768820,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:28.820",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936231,1749319768841,"fUST",-488.25,0.00019629,2,"2025-06-07T18:09:28.841",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936232,1749319768863,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:28.863",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936233,1749319768885,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:28.885",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936234,1749319768906,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:28.906",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936235,1749319768925,"fUST",-541.35,0.00019629,2,"2025-06-07T18:09:28.925",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936236,1749319768946,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:28.946",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936237,1749319768967,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:28.967",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936238,1749319768987,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:28.987",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936239,1749319769010,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:29.010",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936240,1749319769033,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:29.033",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936241,1749319769054,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:29.054",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936242,1749319769076,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:29.076",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936243,1749319769096,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:29.096",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936244,1749319769118,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:29.118",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936245,1749319769138,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:29.138",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936246,1749319769159,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:29.159",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936247,1749319769180,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:29.180",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936248,1749319769201,"fUST",-390.0,0.00019629,2,"2025-06-07T18:09:29.201",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936249,1749319769224,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:29.224",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936250,1749319769245,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:29.245",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936251,1749319769267,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:29.267",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936252,1749319769287,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:29.287",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936253,1749319769312,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:29.312",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936254,1749319769334,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:29.334",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936255,1749319769358,"fUST",-500.0,0.00019629,2,"2025-06-07T18:09:29.358",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936256,1749319769381,"fUST",-500.0,0.00019629,2,"2025-06-07T18:09:29.381",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936257,1749319769403,"fUST",-500.0,0.00019629,2,"2025-06-07T18:09:29.403",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936258,1749319769425,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:29.425",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936259,1749319769449,"fUST",-440.0,0.00019629,2,"2025-06-07T18:09:29.449",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936260,1749319769475,"fUST",-500.0,0.0001963,2,"2025-06-07T18:09:29.475",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936261,1749319769497,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:29.497",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936262,1749319769519,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:29.519",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936263,1749319769540,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:29.540",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936264,1749319769561,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:29.561",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936265,1749319769584,"fUST",-430.0,0.00019631,2,"2025-06-07T18:09:29.584",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936266,1749319769607,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:29.607",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936267,1749319769628,"fUST",-430.84065571,0.00019631,2,"2025-06-07T18:09:29.628",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936268,1749319769649,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:29.649",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936269,1749319769671,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:29.671",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936270,1749319769693,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:29.693",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936271,1749319769713,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:29.713",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936272,1749319769734,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:29.734",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936273,1749319769758,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:29.758",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936274,1749319769782,"fUST",-430.0,0.00019631,2,"2025-06-07T18:09:29.782",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936275,1749319769806,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:29.806",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936276,1749319769829,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:29.829",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936277,1749319769852,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:29.852",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936278,1749319769872,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:29.872",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936279,1749319769895,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:29.895",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936280,1749319769916,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:29.916",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936281,1749319769938,"fUST",-457.39,0.00019631,2,"2025-06-07T18:09:29.938",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936282,1749319769961,"fUST",-175.09951362,0.00019631,2,"2025-06-07T18:09:29.961",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936283,1749319769983,"fUST",-523.3,0.00019631,2,"2025-06-07T18:09:29.983",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936284,1749319770006,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:30.006",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936285,1749319770028,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:30.028",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936286,1749319770050,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:30.050",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936287,1749319770072,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:30.072",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936288,1749319770095,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:30.095",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936289,1749319770117,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:30.117",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936290,1749319770140,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:30.140",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936291,1749319770161,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:30.161",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936292,1749319770184,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:30.184",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936293,1749319770206,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:30.206",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936294,1749319770228,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:30.228",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936295,1749319770252,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:30.252",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936296,1749319770272,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:30.272",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936297,1749319770293,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:30.293",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936298,1749319770317,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:30.317",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936299,1749319770338,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:30.338",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936300,1749319770360,"fUST",-440.0,0.00019631,2,"2025-06-07T18:09:30.360",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936301,1749319770383,"fUST",-728.27,0.00019631,2,"2025-06-07T18:09:30.383",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936302,1749319770407,"fUST",-500.0,0.00019633,2,"2025-06-07T18:09:30.407",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936303,1749319770429,"fUST",-270.76515888,0.00019803,2,"2025-06-07T18:09:30.429",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936304,1749319770451,"fUST",-581.77084968,0.00019808,2,"2025-06-07T18:09:30.451",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936325,1749319832022,"fUST",-366.49202126,0.00019527,2,"2025-06-07T18:10:32.022",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936327,1749319832033,"fUST",-16000.0,0.00019618,2,"2025-06-07T18:10:32.033",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936329,1749319832043,"fUST",-373.38724978,0.00019626,2,"2025-06-07T18:10:32.043",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936331,1749319832052,"fUST",-440.0,0.00019626,2,"2025-06-07T18:10:32.052",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936333,1749319832062,"fUST",-1200.0,0.00019627,2,"2025-06-07T18:10:32.062",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936335,1749319832072,"fUST",-440.0,0.00019628,2,"2025-06-07T18:10:32.072",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936337,1749319832083,"fUST",-440.0,0.00019628,2,"2025-06-07T18:10:32.083",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936339,1749319832093,"fUST",-440.0,0.00019628,2,"2025-06-07T18:10:32.093",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936341,1749319832104,"fUST",-440.0,0.00019628,2,"2025-06-07T18:10:32.104",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936342,1749319832114,"fUST",-300.0,0.00019628,2,"2025-06-07T18:10:32.114",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936343,1749319832124,"fUST",-300.0,0.00019628,2,"2025-06-07T18:10:32.124",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936344,1749319832134,"fUST",-430.0,0.00019628,2,"2025-06-07T18:10:32.134",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936345,1749319832143,"fUST",-430.0,0.00019628,2,"2025-06-07T18:10:32.143",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936346,1749319832153,"fUST",-440.0,0.00019628,2,"2025-06-07T18:10:32.153",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936347,1749319832163,"fUST",-440.0,0.00019628,2,"2025-06-07T18:10:32.163",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936348,1749319832173,"fUST",-440.0,0.00019629,2,"2025-06-07T18:10:32.173",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936349,1749319832182,"fUST",-440.0,0.00019629,2,"2025-06-07T18:10:32.182",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936350,1749319832192,"fUST",-440.0,0.00019629,2,"2025-06-07T18:10:32.192",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936351,1749319832202,"fUST",-440.0,0.00019629,2,"2025-06-07T18:10:32.202",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936352,1749319832211,"fUST",-440.0,0.00019629,2,"2025-06-07T18:10:32.211",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936353,1749319832221,"fUST",-440.0,0.00019629,2,"2025-06-07T18:10:32.221",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936354,1749319832231,"fUST",-440.0,0.00019629,2,"2025-06-07T18:10:32.231",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936355,1749319832241,"fUST",-440.0,0.00019629,2,"2025-06-07T18:10:32.241",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936356,1749319832256,"fUST",-440.0,0.00019629,2,"2025-06-07T18:10:32.256",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936357,1749319832265,"fUST",-506.38421765,0.00019629,2,"2025-06-07T18:10:32.265",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936358,1749319832276,"fUST",-17861.79758177,0.00019631,2,"2025-06-07T18:10:32.276",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936359,1749319832378,"fUST",-5225.0,0.00019631,2,"2025-06-07T18:10:32.378",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936360,1749319832390,"fUST",-26913.20241823,0.00019631,2,"2025-06-07T18:10:32.390",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936361,1749319832400,"fUST",-491.37,0.00019631,2,"2025-06-07T18:10:32.400",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936362,1749319832409,"fUST",-440.0,0.00019631,2,"2025-06-07T18:10:32.409",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936363,1749319832419,"fUST",-440.0,0.00019631,2,"2025-06-07T18:10:32.419",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936364,1749319832428,"fUST",-155.0,0.00019808,2,"2025-06-07T18:10:32.428",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936365,1749319832438,"fUST",-311.65026402,0.00019808,2,"2025-06-07T18:10:32.438",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936366,1749319832448,"fUST",-458.23,0.00019902,2,"2025-06-07T18:10:32.448",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936367,1749319832459,"fUST",-440.0,0.00019902,2,"2025-06-07T18:10:32.459",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936368,1749319832470,"fUST",-440.0,0.00019902,2,"2025-06-07T18:10:32.470",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936369,1749319832479,"fUST",-3491.41,0.00019902,2,"2025-06-07T18:10:32.479",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936370,1749319832489,"fUST",-440.0,0.00019902,2,"2025-06-07T18:10:32.489",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936371,1749319832499,"fUST",-440.0,0.00019902,2,"2025-06-07T18:10:32.499",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936372,1749319832508,"fUST",-440.0,0.00019902,2,"2025-06-07T18:10:32.508",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936373,1749319832519,"fUST",-440.0,0.00019902,2,"2025-06-07T18:10:32.519",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936374,1749319832530,"fUST",-440.0,0.00019902,2,"2025-06-07T18:10:32.530",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936375,1749319832540,"fUST",-440.0,0.00019902,2,"2025-06-07T18:10:32.540",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936376,1749319832550,"fUST",-440.0,0.00019903,2,"2025-06-07T18:10:32.550",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936377,1749319832700,"fUST",-440.0,0.00019903,2,"2025-06-07T18:10:32.700",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936378,1749319832712,"fUST",-440.0,0.00019903,2,"2025-06-07T18:10:32.712",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936379,1749319832722,"fUST",-440.0,0.00019903,2,"2025-06-07T18:10:32.722",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936380,1749319832732,"fUST",-440.0,0.00019903,2,"2025-06-07T18:10:32.732",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936381,1749319832742,"fUST",-440.0,0.00019903,2,"2025-06-07T18:10:32.742",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936382,1749319832752,"fUST",-440.0,0.00019903,2,"2025-06-07T18:10:32.752",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936383,1749319832762,"fUST",-440.0,0.00019903,2,"2025-06-07T18:10:32.762",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936384,1749319832772,"fUST",-440.0,0.00019903,2,"2025-06-07T18:10:32.772",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936385,1749319832783,"fUST",-430.0,0.00019903,2,"2025-06-07T18:10:32.783",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936386,1749319832792,"fUST",-523.71,0.00019903,2,"2025-06-07T18:10:32.792",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936387,1749319832802,"fUST",-440.0,0.00019903,2,"2025-06-07T18:10:32.802",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936388,1749319832818,"fUST",-440.0,0.00019903,2,"2025-06-07T18:10:32.818",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936389,1749319832828,"fUST",-565.13,0.00019903,2,"2025-06-07T18:10:32.828",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936390,1749319832838,"fUST",-500.0,0.00019903,2,"2025-06-07T18:10:32.838",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936391,1749319832848,"fUST",-500.0,0.00019904,2,"2025-06-07T18:10:32.848",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936392,1749319832859,"fUST",-440.0,0.00019905,2,"2025-06-07T18:10:32.859",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936393,1749319832869,"fUST",-440.0,0.00019905,2,"2025-06-07T18:10:32.869",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936394,1749319832879,"fUST",-440.0,0.00019905,2,"2025-06-07T18:10:32.879",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936395,1749319832890,"fUST",-430.0,0.00019905,2,"2025-06-07T18:10:32.890",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936396,1749319832900,"fUST",-393.75,0.00019905,2,"2025-06-07T18:10:32.900",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936397,1749319832910,"fUST",-440.0,0.00019905,2,"2025-06-07T18:10:32.910",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936398,1749319832920,"fUST",-440.0,0.00019905,2,"2025-06-07T18:10:32.920",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936399,1749319832930,"fUST",-440.0,0.00019905,2,"2025-06-07T18:10:32.930",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936400,1749319832940,"fUST",-440.0,0.00019905,2,"2025-06-07T18:10:32.940",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936401,1749319832950,"fUST",-440.0,0.00019905,2,"2025-06-07T18:10:32.950",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936402,1749319832960,"fUST",-440.0,0.00019905,2,"2025-06-07T18:10:32.960",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936403,1749319832971,"fUST",-440.0,0.00019905,2,"2025-06-07T18:10:32.971",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936404,1749319832981,"fUST",-440.0,0.00019905,2,"2025-06-07T18:10:32.981",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936405,1749319832991,"fUST",-440.0,0.00019905,2,"2025-06-07T18:10:32.991",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936406,1749319833000,"fUST",-440.0,0.00019905,2,"2025-06-07T18:10:33.000",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936407,1749319833010,"fUST",-440.0,0.00019905,2,"2025-06-07T18:10:33.010",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936408,1749319833020,"fUST",-440.0,0.00019905,2,"2025-06-07T18:10:33.020",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936409,1749319833032,"fUST",-728.27,0.00019905,2,"2025-06-07T18:10:33.032",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936410,1749319833042,"fUST",-500.0,0.00019907,2,"2025-06-07T18:10:33.042",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936411,1749319833053,"fUST",-500.0,0.00019985,2,"2025-06-07T18:10:33.053",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936412,1749319833064,"fUST",-1544.1524475,0.00020011,2,"2025-06-07T18:10:33.064",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936413,1749319833074,"fUST",-500.0,0.000201,2,"2025-06-07T18:10:33.074",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936414,1749319833085,"fUST",-440.0,0.00020176,2,"2025-06-07T18:10:33.085",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936415,1749319833095,"fUST",-3491.41,0.00020176,2,"2025-06-07T18:10:33.095",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936416,1749319833106,"fUST",-440.0,0.00020176,2,"2025-06-07T18:10:33.106",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936417,1749319833123,"fUST",-440.0,0.00020176,2,"2025-06-07T18:10:33.123",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936418,1749319833133,"fUST",-440.0,0.00020176,2,"2025-06-07T18:10:33.133",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936419,1749319833145,"fUST",-440.0,0.00020176,2,"2025-06-07T18:10:33.145",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936420,1749319833155,"fUST",-440.0,0.00020176,2,"2025-06-07T18:10:33.155",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936421,1749319833166,"fUST",-440.0,0.00020177,2,"2025-06-07T18:10:33.166",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936422,1749319833178,"fUST",-440.0,0.00020177,2,"2025-06-07T18:10:33.178",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936423,1749319833189,"fUST",-440.0,0.00020177,2,"2025-06-07T18:10:33.189",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936424,1749319833199,"fUST",-440.0,0.00020177,2,"2025-06-07T18:10:33.199",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936425,1749319833209,"fUST",-440.0,0.00020177,2,"2025-06-07T18:10:33.209",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936426,1749319833219,"fUST",-440.0,0.00020177,2,"2025-06-07T18:10:33.219",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936427,1749319833229,"fUST",-277.71,0.00020177,2,"2025-06-07T18:10:33.229",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936428,1749319833239,"fUST",-471.25,0.00020177,2,"2025-06-07T18:10:33.239",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936429,1749319833248,"fUST",-440.0,0.00020179,2,"2025-06-07T18:10:33.248",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936430,1749319833259,"fUST",-440.0,0.00020179,2,"2025-06-07T18:10:33.259",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936431,1749319833270,"fUST",-440.0,0.00020179,2,"2025-06-07T18:10:33.270",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936432,1749319833281,"fUST",-440.0,0.00020179,2,"2025-06-07T18:10:33.281",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936433,1749319833291,"fUST",-440.0,0.00020179,2,"2025-06-07T18:10:33.291",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936434,1749319833301,"fUST",-440.0,0.00020179,2,"2025-06-07T18:10:33.301",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936435,1749319833311,"fUST",-440.0,0.00020179,2,"2025-06-07T18:10:33.311",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936436,1749319833322,"fUST",-440.0,0.00020179,2,"2025-06-07T18:10:33.322",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936437,1749319833332,"fUST",-440.0,0.00020179,2,"2025-06-07T18:10:33.332",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936438,1749319833343,"fUST",-440.0,0.00020179,2,"2025-06-07T18:10:33.343",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936439,1749319833353,"fUST",-440.0,0.00020179,2,"2025-06-07T18:10:33.353",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936440,1749319833364,"fUST",-440.0,0.00020179,2,"2025-06-07T18:10:33.364",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936441,1749319833374,"fUST",-728.27,0.00020179,2,"2025-06-07T18:10:33.374",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936442,1749319833384,"fUST",-168.21,0.00020243,2,"2025-06-07T18:10:33.384",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936443,1749319833395,"fUST",-366.49202124,0.0002025,2,"2025-06-07T18:10:33.395",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936444,1749319833406,"fUST",-440.0,0.0002045,2,"2025-06-07T18:10:33.406",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936445,1749319833416,"fUST",-3491.41,0.0002045,2,"2025-06-07T18:10:33.416",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936446,1749319833425,"fUST",-440.0,0.0002045,2,"2025-06-07T18:10:33.425",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936447,1749319833436,"fUST",-440.0,0.0002045,2,"2025-06-07T18:10:33.436",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936448,1749319833446,"fUST",-440.0,0.0002045,2,"2025-06-07T18:10:33.446",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936449,1749319833458,"fUST",-440.0,0.0002045,2,"2025-06-07T18:10:33.458",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936450,1749319833468,"fUST",-440.0,0.0002045,2,"2025-06-07T18:10:33.468",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936451,1749319833479,"fUST",-584.6,0.00020451,2,"2025-06-07T18:10:33.479",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936452,1749319833489,"fUST",-440.0,0.00020451,2,"2025-06-07T18:10:33.489",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936453,1749319833499,"fUST",-449.0,0.00020451,2,"2025-06-07T18:10:33.499",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936454,1749319833508,"fUST",-440.0,0.00020451,2,"2025-06-07T18:10:33.508",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936455,1749319833519,"fUST",-440.0,0.00020451,2,"2025-06-07T18:10:33.519",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936456,1749319833531,"fUST",-500.0,0.00020452,2,"2025-06-07T18:10:33.531",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936457,1749319833542,"fUST",-440.0,0.00020453,2,"2025-06-07T18:10:33.542",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936458,1749319833553,"fUST",-440.0,0.00020453,2,"2025-06-07T18:10:33.553",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936459,1749319833564,"fUST",-440.0,0.00020453,2,"2025-06-07T18:10:33.564",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936460,1749319833574,"fUST",-395.17856179,0.00020453,2,"2025-06-07T18:10:33.574",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936461,1749319833584,"fUST",-440.0,0.00020453,2,"2025-06-07T18:10:33.584",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936462,1749319833594,"fUST",-440.0,0.00020453,2,"2025-06-07T18:10:33.594",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936463,1749319833604,"fUST",-440.0,0.00020453,2,"2025-06-07T18:10:33.604",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936464,1749319833615,"fUST",-440.0,0.00020453,2,"2025-06-07T18:10:33.615",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936465,1749319833625,"fUST",-440.0,0.00020453,2,"2025-06-07T18:10:33.625",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936466,1749319833635,"fUST",-181.63,0.00020453,2,"2025-06-07T18:10:33.635",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936467,1749319833645,"fUST",-440.0,0.00020453,2,"2025-06-07T18:10:33.645",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936468,1749319833655,"fUST",-728.27,0.00020453,2,"2025-06-07T18:10:33.655",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936469,1749319833665,"fUST",-500.0,0.0002056,2,"2025-06-07T18:10:33.665",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936470,1749319833676,"fUST",-323.79,0.000207,2,"2025-06-07T18:10:33.676",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936471,1749319833686,"fUST",-440.0,0.00020701,2,"2025-06-07T18:10:33.686",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936472,1749319833696,"fUST",-440.0,0.00020701,2,"2025-06-07T18:10:33.696",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936473,1749319833707,"fUST",-440.0,0.00020724,2,"2025-06-07T18:10:33.707",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936474,1749319833717,"fUST",-3491.41,0.00020724,2,"2025-06-07T18:10:33.717",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936475,1749319833740,"fUST",-440.0,0.00020724,2,"2025-06-07T18:10:33.740",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936476,1749319833751,"fUST",-440.0,0.00020724,2,"2025-06-07T18:10:33.751",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936477,1749319833761,"fUST",-440.0,0.00020724,2,"2025-06-07T18:10:33.761",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936478,1749319833772,"fUST",-440.0,0.00020724,2,"2025-06-07T18:10:33.772",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936479,1749319833783,"fUST",-440.0,0.00020724,2,"2025-06-07T18:10:33.783",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936480,1749319833793,"fUST",-440.0,0.00020725,2,"2025-06-07T18:10:33.793",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936481,1749319833804,"fUST",-253.53408432,0.00020725,2,"2025-06-07T18:10:33.804",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936482,1749319833816,"fUST",-440.0,0.00020725,2,"2025-06-07T18:10:33.816",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936483,1749319833827,"fUST",-312.48,0.00020727,2,"2025-06-07T18:10:33.827",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936484,1749319833838,"fUST",-440.0,0.00020727,2,"2025-06-07T18:10:33.838",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936485,1749319833848,"fUST",-477.5,0.00020727,2,"2025-06-07T18:10:33.848",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936486,1749319833859,"fUST",-440.0,0.00020727,2,"2025-06-07T18:10:33.859",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936487,1749319833870,"fUST",-440.0,0.00020727,2,"2025-06-07T18:10:33.870",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936488,1749319833880,"fUST",-440.0,0.00020727,2,"2025-06-07T18:10:33.880",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936489,1749319833891,"fUST",-440.0,0.00020727,2,"2025-06-07T18:10:33.891",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936490,1749319833903,"fUST",-413.8115949,0.00020727,2,"2025-06-07T18:10:33.903",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936491,1749319833915,"fUST",-440.0,0.00020727,2,"2025-06-07T18:10:33.915",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936492,1749319833926,"fUST",-728.27,0.00020727,2,"2025-06-07T18:10:33.926",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936493,1749319833938,"fUST",-3511.0,0.00020764,2,"2025-06-07T18:10:33.938",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936494,1749319833948,"fUST",-203.67139977,0.00020772,2,"2025-06-07T18:10:33.948",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936495,1749319833958,"fUST",-440.0,0.0002079,2,"2025-06-07T18:10:33.958",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936496,1749319833969,"fUST",-206.037986,0.0002079,2,"2025-06-07T18:10:33.969",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936497,1749319833979,"fUST",-388.43279162,0.00020855,2,"2025-06-07T18:10:33.979",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936498,1749319833990,"fUST",-834.52263295,0.00020897,2,"2025-06-07T18:10:33.990",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936499,1749319834000,"fUST",-411.49134792,0.000209,4,"2025-06-07T18:10:34.000",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936500,1749319834011,"fUST",-229.56495552,0.00020927,2,"2025-06-07T18:10:34.011",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936501,1749319834022,"fUST",-423.90693687,0.00020927,2,"2025-06-07T18:10:34.022",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936502,1749319834033,"fUST",-160.0,0.00020927,2,"2025-06-07T18:10:34.033",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936503,1749319834044,"fUST",-213.01382694,0.00020927,2,"2025-06-07T18:10:34.044",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936504,1749319834055,"fUST",-160.0,0.00020927,2,"2025-06-07T18:10:34.055",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936505,1749319834066,"fUST",-160.0,0.00020927,2,"2025-06-07T18:10:34.066",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936506,1749319834077,"fUST",-842.5625,0.00020927,2,"2025-06-07T18:10:34.077",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936507,1749319834087,"fUST",-160.0,0.00020927,2,"2025-06-07T18:10:34.087",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936508,1749319834098,"fUST",-500.0,0.00020955,2,"2025-06-07T18:10:34.098",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936509,1749319834109,"fUST",-366.49202124,0.00020973,2,"2025-06-07T18:10:34.109",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936510,1749319834120,"fUST",-184.91084572,0.00020975,2,"2025-06-07T18:10:34.120",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936511,1749319834131,"fUST",-440.0,0.00020998,2,"2025-06-07T18:10:34.131",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936512,1749319834142,"fUST",-3491.41,0.00020998,2,"2025-06-07T18:10:34.142",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936513,1749319834153,"fUST",-440.0,0.00020998,2,"2025-06-07T18:10:34.153",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936514,1749319834166,"fUST",-440.0,0.00020998,2,"2025-06-07T18:10:34.166",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936515,1749319834177,"fUST",-440.0,0.00020998,2,"2025-06-07T18:10:34.177",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936516,1749319834188,"fUST",-440.0,0.00020998,2,"2025-06-07T18:10:34.188",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936517,1749319834199,"fUST",-440.0,0.00020998,2,"2025-06-07T18:10:34.199",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936518,1749319834210,"fUST",-440.0,0.00020999,2,"2025-06-07T18:10:34.210",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936519,1749319834221,"fUST",-315.64,0.00020999,2,"2025-06-07T18:10:34.221",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936520,1749319834232,"fUST",-390.62946461,0.00021001,2,"2025-06-07T18:10:34.232",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936521,1749319834243,"fUST",-440.0,0.00021001,2,"2025-06-07T18:10:34.243",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936522,1749319834254,"fUST",-440.0,0.00021001,2,"2025-06-07T18:10:34.254",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936523,1749319834265,"fUST",-440.0,0.00021001,2,"2025-06-07T18:10:34.265",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936524,1749319834275,"fUST",-440.0,0.00021001,2,"2025-06-07T18:10:34.275",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936525,1749319834288,"fUST",-440.0,0.00021001,2,"2025-06-07T18:10:34.288",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936526,1749319834298,"fUST",-728.27,0.00021001,2,"2025-06-07T18:10:34.298",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936527,1749319834309,"fUST",-411.49134782,0.00021038,4,"2025-06-07T18:10:34.309",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936528,1749319834319,"fUST",-411.49134782,0.00021176,4,"2025-06-07T18:10:34.319",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936529,1749319834330,"fUST",-440.0,0.00021272,2,"2025-06-07T18:10:34.330",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936530,1749319834341,"fUST",-3491.41,0.00021272,2,"2025-06-07T18:10:34.341",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936531,1749319834352,"fUST",-440.0,0.00021272,2,"2025-06-07T18:10:34.352",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936532,1749319834363,"fUST",-440.0,0.00021272,2,"2025-06-07T18:10:34.363",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936533,1749319834374,"fUST",-440.0,0.00021272,2,"2025-06-07T18:10:34.374",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936534,1749319834384,"fUST",-440.0,0.00021272,2,"2025-06-07T18:10:34.384",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936535,1749319834395,"fUST",-440.0,0.00021272,2,"2025-06-07T18:10:34.395",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936536,1749319834405,"fUST",-440.0,0.00021273,2,"2025-06-07T18:10:34.405",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936537,1749319834416,"fUST",-440.0,0.00021275,2,"2025-06-07T18:10:34.416",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936538,1749319834426,"fUST",-576.88,0.00021275,2,"2025-06-07T18:10:34.426",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936539,1749319834437,"fUST",-475.12,0.00021275,2,"2025-06-07T18:10:34.437",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936540,1749319834447,"fUST",-440.0,0.00021275,2,"2025-06-07T18:10:34.447",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936541,1749319834460,"fUST",-440.0,0.00021275,2,"2025-06-07T18:10:34.460",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936542,1749319834470,"fUST",-728.27,0.00021275,2,"2025-06-07T18:10:34.470",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936543,1749319834480,"fUST",-411.49134782,0.00021314,5,"2025-06-07T18:10:34.480",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936544,1749319834490,"fUST",-500.0,0.00021341,2,"2025-06-07T18:10:34.490",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936545,1749319834500,"fUST",-500.0,0.00021368,2,"2025-06-07T18:10:34.500",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936546,1749319834510,"fUST",-500.0,0.00021396,2,"2025-06-07T18:10:34.510",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936547,1749319834519,"fUST",-411.49134782,0.00021452,5,"2025-06-07T18:10:34.519",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936548,1749319834531,"fUST",-1457.0,0.00021483,2,"2025-06-07T18:10:34.531",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936549,1749319834541,"fUST",-500.0,0.00021503,2,"2025-06-07T18:10:34.541",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936550,1749319834551,"fUST",-440.0,0.00021546,2,"2025-06-07T18:10:34.551",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936551,1749319834560,"fUST",-3491.41,0.00021546,2,"2025-06-07T18:10:34.560",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936552,1749319834569,"fUST",-440.0,0.00021546,2,"2025-06-07T18:10:34.569",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936553,1749319834580,"fUST",-440.0,0.00021546,2,"2025-06-07T18:10:34.580",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936554,1749319834590,"fUST",-440.0,0.00021546,2,"2025-06-07T18:10:34.590",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936555,1749319834600,"fUST",-440.0,0.00021546,2,"2025-06-07T18:10:34.600",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936556,1749319834610,"fUST",-440.0,0.00021546,2,"2025-06-07T18:10:34.610",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936557,1749319834619,"fUST",-344.07,0.00021547,2,"2025-06-07T18:10:34.619",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936558,1749319834629,"fUST",-410.7,0.00021549,2,"2025-06-07T18:10:34.629",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936559,1749319834639,"fUST",-282.78,0.00021549,2,"2025-06-07T18:10:34.639",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936560,1749319834649,"fUST",-440.0,0.00021549,2,"2025-06-07T18:10:34.649",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936561,1749319834660,"fUST",-728.27,0.00021549,2,"2025-06-07T18:10:34.660",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936562,1749319834670,"fUST",-411.49134782,0.0002159,5,"2025-06-07T18:10:34.670",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936563,1749319834679,"fUST",-366.49202124,0.00021696,2,"2025-06-07T18:10:34.679",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936564,1749319834689,"fUST",-411.49134782,0.00021728,5,"2025-06-07T18:10:34.689",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936565,1749319834705,"fUST",-856.8,0.00021776,2,"2025-06-07T18:10:34.705",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936566,1749319834715,"fUST",-500.0,0.00021789,2,"2025-06-07T18:10:34.715",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936567,1749319834725,"fUST",-440.0,0.0002182,2,"2025-06-07T18:10:34.725",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936568,1749319834735,"fUST",-3491.41,0.0002182,2,"2025-06-07T18:10:34.735",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936569,1749319834745,"fUST",-440.0,0.0002182,2,"2025-06-07T18:10:34.745",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936570,1749319834755,"fUST",-440.0,0.0002182,2,"2025-06-07T18:10:34.755",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936571,1749319834764,"fUST",-440.0,0.0002182,2,"2025-06-07T18:10:34.764",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936572,1749319834774,"fUST",-440.0,0.0002182,2,"2025-06-07T18:10:34.774",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936573,1749319834784,"fUST",-440.0,0.0002182,2,"2025-06-07T18:10:34.784",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936574,1749319834794,"fUST",-440.0,0.00021823,2,"2025-06-07T18:10:34.794",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936575,1749319834804,"fUST",-728.27,0.00021823,2,"2025-06-07T18:10:34.804",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936576,1749319834816,"fUST",-411.49134782,0.00021866,6,"2025-06-07T18:10:34.816",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936577,1749319834827,"fUST",-3000.0,0.000219,2,"2025-06-07T18:10:34.827",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936578,1749319834838,"fUST",-3000.0,0.0002191,2,"2025-06-07T18:10:34.838",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936579,1749319834848,"fUST",-500.0,0.00021917,2,"2025-06-07T18:10:34.848",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936580,1749319834859,"fUST",-3000.0,0.0002192,2,"2025-06-07T18:10:34.859",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936581,1749319834869,"fUST",-1192.22843941,0.0002193,2,"2025-06-07T18:10:34.869",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936589,1749319837992,"fUST",-220.23806959,0.00019626,2,"2025-06-07T18:10:37.992",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936590,1749319838002,"fUST",-317.30149641,0.00019626,2,"2025-06-07T18:10:38.002",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936591,1749319838013,"fUST",-440.0,0.00019626,2,"2025-06-07T18:10:38.013",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936592,1749319838023,"fUST",-1807.77156059,0.0002193,2,"2025-06-07T18:10:38.023",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936593,1749319838035,"fUST",-3000.0,0.0002194,2,"2025-06-07T18:10:38.035",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936594,1749319838045,"fUST",-3000.0,0.0002195,2,"2025-06-07T18:10:38.045",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936595,1749319838055,"fUST",-3000.0,0.0002196,2,"2025-06-07T18:10:38.055",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936596,1749319838065,"fUST",-3000.0,0.0002197,2,"2025-06-07T18:10:38.065",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936597,1749319838076,"fUST",-3000.0,0.0002198,2,"2025-06-07T18:10:38.076",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936598,1749319838086,"fUST",-3000.0,0.0002199,2,"2025-06-07T18:10:38.086",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936599,1749319838096,"fUST",-8170.14361326,0.00022,2,"2025-06-07T18:10:38.096",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936600,1749319838108,"fUST",-2592.21279071,0.00022,2,"2025-06-07T18:10:38.108",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936601,1749319838118,"fUST",-3000.0,0.00022,2,"2025-06-07T18:10:38.118",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936602,1749319838129,"fUST",-71044.93,0.00022,7,"2025-06-07T18:10:38.129",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936603,1749319838139,"fUST",-744.59,0.00022,7,"2025-06-07T18:10:38.139",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936604,1749319838148,"fUST",-174.0,0.00022,2,"2025-06-07T18:10:38.148",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936605,1749319838158,"fUST",-411.49134782,0.00022003,6,"2025-06-07T18:10:38.158",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936606,1749319838170,"fUST",-3000.0,0.0002201,2,"2025-06-07T18:10:38.170",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936607,1749319838187,"fUST",-3000.0,0.0002202,2,"2025-06-07T18:10:38.187",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936608,1749319838196,"fUST",-3000.0,0.0002203,2,"2025-06-07T18:10:38.196",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936609,1749319838206,"fUST",-3393.010677,0.0002204,2,"2025-06-07T18:10:38.206",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936610,1749319838216,"fUST",-440.0,0.00022094,2,"2025-06-07T18:10:38.216",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936611,1749319838227,"fUST",-3491.41,0.00022094,2,"2025-06-07T18:10:38.227",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936612,1749319838240,"fUST",-440.0,0.00022094,2,"2025-06-07T18:10:38.240",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936613,1749319838250,"fUST",-440.0,0.00022094,2,"2025-06-07T18:10:38.250",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936614,1749319838260,"fUST",-440.0,0.00022094,2,"2025-06-07T18:10:38.260",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936615,1749319838275,"fUST",-440.0,0.00022094,2,"2025-06-07T18:10:38.275",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936616,1749319838286,"fUST",-440.0,0.00022094,2,"2025-06-07T18:10:38.286",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936617,1749319838296,"fUST",-440.0,0.00022097,2,"2025-06-07T18:10:38.296",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936618,1749319838307,"fUST",-728.27,0.00022097,2,"2025-06-07T18:10:38.307",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936619,1749319838317,"fUST",-323.79,0.000221,7,"2025-06-07T18:10:38.317",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936620,1749319838327,"fUST",-411.49134782,0.00022141,6,"2025-06-07T18:10:38.327",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936621,1749319838338,"fUST",-411.49134782,0.00022279,6,"2025-06-07T18:10:38.338",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936622,1749319838347,"fUST",-440.0,0.00022368,2,"2025-06-07T18:10:38.347",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936623,1749319838357,"fUST",-3491.41,0.00022368,2,"2025-06-07T18:10:38.357",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936624,1749319838367,"fUST",-440.0,0.00022368,2,"2025-06-07T18:10:38.367",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936625,1749319838377,"fUST",-447.79,0.00022368,2,"2025-06-07T18:10:38.377",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936626,1749319838387,"fUST",-440.0,0.00022368,2,"2025-06-07T18:10:38.387",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936627,1749319838397,"fUST",-440.0,0.00022368,2,"2025-06-07T18:10:38.397",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936628,1749319838406,"fUST",-440.0,0.00022371,2,"2025-06-07T18:10:38.406",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936629,1749319838416,"fUST",-728.27,0.00022371,2,"2025-06-07T18:10:38.416",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936630,1749319838427,"fUST",-411.49134782,0.00022417,7,"2025-06-07T18:10:38.427",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936631,1749319838436,"fUST",-366.49202124,0.00022418,2,"2025-06-07T18:10:38.436",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936632,1749319838446,"fUST",-411.49134782,0.00022555,7,"2025-06-07T18:10:38.446",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936633,1749319838456,"fUST",-440.0,0.00022642,2,"2025-06-07T18:10:38.456",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936634,1749319838466,"fUST",-3491.41,0.00022642,2,"2025-06-07T18:10:38.466",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936635,1749319838476,"fUST",-440.0,0.00022642,2,"2025-06-07T18:10:38.476",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936636,1749319838486,"fUST",-156.5248734,0.00022642,2,"2025-06-07T18:10:38.486",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936637,1749319838496,"fUST",-440.0,0.00022642,2,"2025-06-07T18:10:38.496",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936638,1749319838506,"fUST",-440.0,0.00022645,2,"2025-06-07T18:10:38.506",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936639,1749319838516,"fUST",-728.27,0.00022645,2,"2025-06-07T18:10:38.516",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936640,1749319838526,"fUST",-411.49134782,0.00022693,7,"2025-06-07T18:10:38.526",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936641,1749319838536,"fUST",-34822.3,0.000227,2,"2025-06-07T18:10:38.536",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936642,1749319838546,"fUST",-207.4,0.00022815,2,"2025-06-07T18:10:38.546",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936643,1749319838556,"fUST",-411.49134782,0.00022831,8,"2025-06-07T18:10:38.556",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936644,1749319838565,"fUST",-2623.12690985,0.00022916,2,"2025-06-07T18:10:38.565",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936645,1749319838575,"fUST",-440.0,0.00022916,2,"2025-06-07T18:10:38.575",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936646,1749319838585,"fUST",-3491.41,0.00022916,2,"2025-06-07T18:10:38.585",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936647,1749319838596,"fUST",-440.0,0.00022916,2,"2025-06-07T18:10:38.596",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936648,1749319838607,"fUST",-166.36,0.00022916,2,"2025-06-07T18:10:38.607",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936649,1749319838617,"fUST",-440.0,0.00022919,2,"2025-06-07T18:10:38.617",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936650,1749319838627,"fUST",-728.27,0.00022919,2,"2025-06-07T18:10:38.627",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936651,1749319838637,"fUST",-411.49134782,0.00022969,8,"2025-06-07T18:10:38.637",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936652,1749319838647,"fUST",-411.49134782,0.00023107,8,"2025-06-07T18:10:38.647",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936653,1749319838658,"fUST",-366.49202124,0.00023141,2,"2025-06-07T18:10:38.658",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936654,1749319838668,"fUST",-440.0,0.0002319,2,"2025-06-07T18:10:38.668",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936655,1749319838678,"fUST",-3491.41,0.0002319,2,"2025-06-07T18:10:38.678",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936656,1749319838689,"fUST",-440.0,0.0002319,2,"2025-06-07T18:10:38.689",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936657,1749319838700,"fUST",-440.0,0.00023193,2,"2025-06-07T18:10:38.700",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936658,1749319838710,"fUST",-728.27,0.00023193,2,"2025-06-07T18:10:38.710",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936659,1749319838720,"fUST",-411.49134782,0.00023245,8,"2025-06-07T18:10:38.720",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936660,1749319838730,"fUST",-962.0,0.00023342,2,"2025-06-07T18:10:38.730",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936661,1749319838740,"fUST",-2225.0,0.00023342,2,"2025-06-07T18:10:38.740",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936662,1749319838750,"fUST",-709.0,0.00023342,2,"2025-06-07T18:10:38.750",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936663,1749319838760,"fUST",-411.49134782,0.00023383,9,"2025-06-07T18:10:38.760",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936664,1749319838771,"fUST",-500.0,0.0002344,2,"2025-06-07T18:10:38.771",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936665,1749319838781,"fUST",-270.6557062,0.00023464,2,"2025-06-07T18:10:38.781",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936666,1749319838792,"fUST",-3491.41,0.00023464,2,"2025-06-07T18:10:38.792",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936667,1749319838801,"fUST",-440.0,0.00023464,2,"2025-06-07T18:10:38.801",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936668,1749319838949,"fUST",-531.7,0.00023467,2,"2025-06-07T18:10:38.949",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936669,1749319838960,"fUST",-728.27,0.00023467,2,"2025-06-07T18:10:38.960",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936670,1749319838971,"fUST",-71044.93,0.000235,7,"2025-06-07T18:10:38.971",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936671,1749319838981,"fUST",-744.59,0.000235,7,"2025-06-07T18:10:38.981",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936672,1749319838991,"fUST",-152.303192,0.000235,7,"2025-06-07T18:10:38.991",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936673,1749319839002,"fUST",-151.0,0.000235,7,"2025-06-07T18:10:39.002",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936674,1749319839012,"fUST",-151.0,0.000235,7,"2025-06-07T18:10:39.012",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936675,1749319839022,"fUST",-151.0,0.000235,7,"2025-06-07T18:10:39.022",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936676,1749319839034,"fUST",-151.0,0.000235,7,"2025-06-07T18:10:39.034",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936677,1749319839043,"fUST",-151.0,0.000235,7,"2025-06-07T18:10:39.043",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936678,1749319839053,"fUST",-151.0,0.000235,7,"2025-06-07T18:10:39.053",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936679,1749319839063,"fUST",-151.0,0.000235,7,"2025-06-07T18:10:39.063",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936680,1749319839072,"fUST",-151.0,0.000235,7,"2025-06-07T18:10:39.072",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936681,1749319839082,"fUST",-151.0,0.000235,7,"2025-06-07T18:10:39.082",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936682,1749319839092,"fUST",-151.0,0.000235,7,"2025-06-07T18:10:39.092",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936683,1749319839102,"fUST",-151.0,0.000235,7,"2025-06-07T18:10:39.102",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936684,1749319839112,"fUST",-186.383296,0.000235,7,"2025-06-07T18:10:39.112",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936685,1749319839121,"fUST",-186.383296,0.000235,7,"2025-06-07T18:10:39.121",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936686,1749319839131,"fUST",-151.0,0.000235,7,"2025-06-07T18:10:39.131",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936687,1749319839141,"fUST",-151.0,0.000235,7,"2025-06-07T18:10:39.141",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936688,1749319839151,"fUST",-193.561162,0.000235,7,"2025-06-07T18:10:39.151",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936689,1749319839161,"fUST",-151.0,0.000235,7,"2025-06-07T18:10:39.161",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936690,1749319839171,"fUST",-227.37581,0.000235,2,"2025-06-07T18:10:39.171",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936691,1749319839181,"fUST",-193.561162,0.000235,7,"2025-06-07T18:10:39.181",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936692,1749319839191,"fUST",-227.37581,0.000235,2,"2025-06-07T18:10:39.191",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936693,1749319839201,"fUST",-411.49134782,0.00023521,9,"2025-06-07T18:10:39.201",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936694,1749319839210,"fUST",-411.49134782,0.00023659,9,"2025-06-07T18:10:39.210",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936695,1749319839220,"fUST",-3491.41,0.00023738,2,"2025-06-07T18:10:39.220",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936696,1749319839230,"fUST",-440.0,0.00023738,2,"2025-06-07T18:10:39.230",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936697,1749319839240,"fUST",-728.27,0.00023741,2,"2025-06-07T18:10:39.240",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936698,1749319839250,"fUST",-1713.6,0.00023755,2,"2025-06-07T18:10:39.250",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936699,1749319839260,"fUST",-159.89887137,0.00023781,2,"2025-06-07T18:10:39.260",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936700,1749319839270,"fUST",-411.49134782,0.00023797,9,"2025-06-07T18:10:39.270",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936701,1749319839280,"fUST",-323.79,0.000238,7,"2025-06-07T18:10:39.280",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936702,1749319839291,"fUST",-366.49202124,0.00023864,2,"2025-06-07T18:10:39.291",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936703,1749319839300,"fUST",-989.72,0.000239,2,"2025-06-07T18:10:39.300",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936704,1749319839310,"fUST",-388.98090218,0.000239,2,"2025-06-07T18:10:39.310",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936705,1749319839320,"fUST",-442.988691,0.00023912,3,"2025-06-07T18:10:39.320",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936706,1749319839329,"fUST",-159.957848,0.00023912,11,"2025-06-07T18:10:39.329",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936707,1749319839339,"fUST",-2200.0,0.00023932,2,"2025-06-07T18:10:39.339",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936708,1749319839350,"fUST",-411.49134782,0.00023934,10,"2025-06-07T18:10:39.350",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936709,1749319839360,"fUST",-164.057632,0.00023973,2,"2025-06-07T18:10:39.360",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936710,1749319839370,"fUST",-2000.0,0.00024,2,"2025-06-07T18:10:39.370",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936711,1749319839381,"fUST",-229.56495552,0.00024,7,"2025-06-07T18:10:39.381",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936712,1749319839392,"fUST",-3107.26544081,0.00024012,2,"2025-06-07T18:10:39.392",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936713,1749319839405,"fUST",-384.14455919,0.00024012,2,"2025-06-07T18:10:39.405",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936714,1749319839417,"fUST",-435.94323348,0.00024012,2,"2025-06-07T18:10:39.417",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936721,1749319840560,"fUST",-440.0,0.00019626,2,"2025-06-07T18:10:40.560",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936722,1749319840570,"fUST",-440.0,0.00019627,2,"2025-06-07T18:10:40.570",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936723,1749319840581,"fUST",-170.24555412,0.00019628,2,"2025-06-07T18:10:40.581",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936724,1749319840593,"fUST",-269.75444588,0.00019628,2,"2025-06-07T18:10:40.593",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936725,1749319840604,"fUST",-440.0,0.00019901,2,"2025-06-07T18:10:40.604",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936726,1749319840613,"fUST",-440.0,0.00020175,2,"2025-06-07T18:10:40.613",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936727,1749319840623,"fUST",-440.0,0.00020449,2,"2025-06-07T18:10:40.623",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936728,1749319840633,"fUST",-440.0,0.00020723,2,"2025-06-07T18:10:40.633",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936729,1749319840642,"fUST",-440.0,0.00020997,2,"2025-06-07T18:10:40.642",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936730,1749319840652,"fUST",-440.0,0.00021271,2,"2025-06-07T18:10:40.652",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936731,1749319840662,"fUST",-233.33146511,0.00021545,2,"2025-06-07T18:10:40.662",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936732,1749319840672,"fUST",-4.05676652,0.00024012,2,"2025-06-07T18:10:40.672",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936733,1749319840683,"fUST",-143.6273225,0.00024015,2,"2025-06-07T18:10:40.683",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936737,1749319846230,"fUST",-419.3358326,0.00019626,2,"2025-06-07T18:10:46.230",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936738,1749319846239,"fUST",-440.0,0.00019626,2,"2025-06-07T18:10:46.239",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936739,1749319846250,"fUST",-440.0,0.00019628,2,"2025-06-07T18:10:46.250",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936740,1749319846259,"fUST",-453.94987709,0.00019902,2,"2025-06-07T18:10:46.259",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936741,1749319846270,"fUST",-440.0,0.00019902,2,"2025-06-07T18:10:46.270",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936742,1749319846280,"fUST",-584.6426775,0.00024015,2,"2025-06-07T18:10:46.280",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936743,1749319846292,"fUST",-411.49134782,0.00024072,10,"2025-06-07T18:10:46.292",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936745,1749319846302,"fUST",-151.0,0.000241,6,"2025-06-07T18:10:46.302",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936747,1749319846311,"fUST",-16866.86026499,0.000241,2,"2025-06-07T18:10:46.311",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936749,1749320055848,"fUST",2999.7927976,0.00018619,2,"2025-06-07T18:14:15.848",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936751,1749320230822,"fUST",164.147882,0.00013699,2,"2025-06-07T18:17:10.822",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936795,1749320839142,"fUST",-179.781438,0.00019012,2,"2025-06-07T18:27:19.142",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936796,1749320839164,"fUST",-385.513185,0.00019039,2,"2025-06-07T18:27:19.164",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936797,1749320839186,"fUST",-195.614598,0.0001904,2,"2025-06-07T18:27:19.186",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936798,1749320839208,"fUST",-202.78109951,0.00019042,2,"2025-06-07T18:27:19.208",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936799,1749320839232,"fUST",-161.40522167,0.00019512,2,"2025-06-07T18:27:19.232",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936800,1749320839255,"fUST",-300.0,0.000196,2,"2025-06-07T18:27:19.255",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936801,1749320839276,"fUST",-440.0,0.000196,2,"2025-06-07T18:27:19.276",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936802,1749320839303,"fUST",-430.0,0.000196,2,"2025-06-07T18:27:19.303",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936803,1749320839326,"fUST",-430.0,0.000196,2,"2025-06-07T18:27:19.326",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936804,1749320839352,"fUST",-440.0,0.000196,2,"2025-06-07T18:27:19.352",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936805,1749320839374,"fUST",-400.0,0.000196,2,"2025-06-07T18:27:19.374",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936806,1749320839397,"fUST",-430.0,0.000196,2,"2025-06-07T18:27:19.397",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936807,1749320839420,"fUST",-522.46601009,0.000196,2,"2025-06-07T18:27:19.420",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936808,1749320839445,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:19.445",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936809,1749320839473,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:19.473",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936810,1749320839502,"fUST",-540.71140025,0.000196,2,"2025-06-07T18:27:19.502",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936811,1749320839530,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:19.530",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936812,1749320839553,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:19.553",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936813,1749320839576,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:19.576",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936814,1749320839598,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:19.598",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936815,1749320839620,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:19.620",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936816,1749320839643,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:19.643",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936817,1749320839665,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:19.665",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936818,1749320839687,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:19.687",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936819,1749320839708,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:19.708",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936820,1749320839730,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:19.730",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936821,1749320839752,"fUST",-199.5702339,0.000196,2,"2025-06-07T18:27:19.752",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936822,1749320839774,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:19.774",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936823,1749320839797,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:19.797",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936824,1749320839819,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:19.819",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936825,1749320839842,"fUST",-285.408,0.000196,2,"2025-06-07T18:27:19.842",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936826,1749320839865,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:19.865",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936827,1749320839885,"fUST",-369.45531119,0.000196,2,"2025-06-07T18:27:19.885",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936828,1749320839907,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:19.907",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936829,1749320839928,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:19.928",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936830,1749320839950,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:19.950",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936831,1749320839972,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:19.972",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936832,1749320839994,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:19.994",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936833,1749320840016,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:20.016",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936834,1749320840038,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.038",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936835,1749320840060,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.060",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936836,1749320840082,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:20.082",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936837,1749320840105,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.105",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936838,1749320840128,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:20.128",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936839,1749320840150,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.150",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936840,1749320840172,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:20.172",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936841,1749320840194,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.194",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936842,1749320840361,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:20.361",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936843,1749320840390,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.390",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936844,1749320840415,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:20.415",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936845,1749320840439,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.439",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936846,1749320840463,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:20.463",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936847,1749320840486,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.486",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936848,1749320840509,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:20.509",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936849,1749320840532,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.532",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936850,1749320840556,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:20.556",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936851,1749320840579,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.579",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936852,1749320840602,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:20.602",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936853,1749320840624,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.624",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936854,1749320840646,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:20.646",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936855,1749320840670,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.670",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936856,1749320840692,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:20.692",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936857,1749320840714,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.714",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936858,1749320840734,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.734",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936859,1749320840756,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:20.756",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936860,1749320840779,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.779",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936861,1749320840801,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.801",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936862,1749320840823,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:20.823",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936863,1749320840846,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.846",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936864,1749320840867,"fUST",-372.83677463,0.000196,2,"2025-06-07T18:27:20.867",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936865,1749320840889,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.889",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936866,1749320840911,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.911",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936867,1749320840932,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.932",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936868,1749320840954,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.954",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936869,1749320840976,"fUST",-500.0,0.000196,2,"2025-06-07T18:27:20.976",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936870,1749320840998,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:20.998",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936871,1749320841021,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.021",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936872,1749320841045,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.045",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936873,1749320841066,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.066",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936874,1749320841089,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.089",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936875,1749320841111,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.111",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936876,1749320841134,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.134",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936877,1749320841158,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.158",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936878,1749320841179,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.179",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936879,1749320841201,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.201",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936880,1749320841224,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.224",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936881,1749320841247,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.247",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936882,1749320841269,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.269",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936883,1749320841296,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.296",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936884,1749320841320,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.320",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936885,1749320841344,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.344",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936886,1749320841368,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.368",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936887,1749320841391,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.391",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936888,1749320841415,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.415",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936889,1749320841438,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.438",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936890,1749320841462,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.462",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936891,1749320841488,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.488",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936892,1749320841511,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.511",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936893,1749320841534,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.534",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936894,1749320841557,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.557",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936895,1749320841579,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.579",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936896,1749320841602,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.602",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936897,1749320841625,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.625",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936898,1749320841649,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.649",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936899,1749320841671,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.671",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936900,1749320841693,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.693",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936901,1749320841716,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.716",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936902,1749320841739,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.739",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936903,1749320841761,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.761",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936904,1749320841784,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.784",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936905,1749320841806,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.806",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936906,1749320841828,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.828",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936907,1749320841850,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.850",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936908,1749320841871,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.871",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936909,1749320841893,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.893",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936910,1749320841914,"fUST",-842.24559294,0.000196,2,"2025-06-07T18:27:21.914",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936911,1749320841935,"fUST",-3215.64196028,0.000196,2,"2025-06-07T18:27:21.935",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936912,1749320841957,"fUST",-3215.64196028,0.000196,2,"2025-06-07T18:27:21.957",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936913,1749320841978,"fUST",-3215.64196028,0.000196,2,"2025-06-07T18:27:21.978",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936914,1749320841999,"fUST",-3215.64196028,0.000196,2,"2025-06-07T18:27:21.999",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936915,1749320842021,"fUST",-3215.64196028,0.000196,2,"2025-06-07T18:27:22.021",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936916,1749320842043,"fUST",-3215.64196028,0.000196,2,"2025-06-07T18:27:22.043",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936917,1749320842065,"fUST",-3215.64196028,0.000196,2,"2025-06-07T18:27:22.065",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936918,1749320842087,"fUST",-3215.64196028,0.000196,2,"2025-06-07T18:27:22.087",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936919,1749320842109,"fUST",-3215.64196028,0.000196,2,"2025-06-07T18:27:22.109",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936920,1749320842131,"fUST",-3215.64196028,0.000196,2,"2025-06-07T18:27:22.131",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936921,1749320842152,"fUST",-3215.64196028,0.000196,2,"2025-06-07T18:27:22.152",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936922,1749320842173,"fUST",-3215.64196028,0.000196,2,"2025-06-07T18:27:22.173",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936923,1749320842195,"fUST",-3215.64196028,0.000196,2,"2025-06-07T18:27:22.195",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936924,1749320842218,"fUST",-3215.64196028,0.000196,2,"2025-06-07T18:27:22.218",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936925,1749320842241,"fUST",-3215.64196028,0.000196,2,"2025-06-07T18:27:22.241",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936926,1749320842263,"fUST",-3215.64196028,0.000196,2,"2025-06-07T18:27:22.263",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936927,1749320842285,"fUST",-3215.64196028,0.000196,2,"2025-06-07T18:27:22.285",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936928,1749320842313,"fUST",-3215.64196028,0.000196,2,"2025-06-07T18:27:22.313",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936929,1749320842336,"fUST",-3215.64196028,0.000196,2,"2025-06-07T18:27:22.336",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936930,1749320842359,"fUST",-462.87267969,0.00019601,2,"2025-06-07T18:27:22.359",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936931,1749320842385,"fUST",-430.0,0.00019601,2,"2025-06-07T18:27:22.385",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936932,1749320842408,"fUST",-495.8,0.00019601,2,"2025-06-07T18:27:22.408",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936933,1749320842433,"fUST",-440.0,0.00019601,2,"2025-06-07T18:27:22.433",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936934,1749320842456,"fUST",-430.0,0.00019601,2,"2025-06-07T18:27:22.456",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936935,1749320842481,"fUST",-2106.25,0.00019601,2,"2025-06-07T18:27:22.481",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936936,1749320842504,"fUST",-543.22697106,0.00019601,2,"2025-06-07T18:27:22.504",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936937,1749320842526,"fUST",-402.41880344,0.00019601,2,"2025-06-07T18:27:22.526",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936938,1749320842550,"fUST",-440.0,0.00019601,2,"2025-06-07T18:27:22.550",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936939,1749320842572,"fUST",-440.0,0.00019601,2,"2025-06-07T18:27:22.572",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936940,1749320842596,"fUST",-440.0,0.00019601,2,"2025-06-07T18:27:22.596",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936941,1749320842617,"fUST",-440.0,0.00019601,2,"2025-06-07T18:27:22.617",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936942,1749320842638,"fUST",-400.0,0.00019601,2,"2025-06-07T18:27:22.638",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936943,1749320842661,"fUST",-508.85,0.00019601,2,"2025-06-07T18:27:22.661",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936944,1749320842686,"fUST",-440.0,0.00019601,2,"2025-06-07T18:27:22.686",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936945,1749320842707,"fUST",-430.0,0.00019601,2,"2025-06-07T18:27:22.707",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936946,1749320842730,"fUST",-576.33,0.00019601,2,"2025-06-07T18:27:22.730",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936947,1749320842756,"fUST",-440.0,0.00019601,2,"2025-06-07T18:27:22.756",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936948,1749320842780,"fUST",-430.0,0.00019601,2,"2025-06-07T18:27:22.780",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936949,1749320842807,"fUST",-440.0,0.00019601,2,"2025-06-07T18:27:22.807",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936950,1749320842832,"fUST",-440.0,0.00019601,2,"2025-06-07T18:27:22.832",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936951,1749320842853,"fUST",-430.0,0.00019601,2,"2025-06-07T18:27:22.853",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936952,1749320842876,"fUST",-440.0,0.00019601,2,"2025-06-07T18:27:22.876",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936953,1749320842900,"fUST",-440.0,0.00019601,2,"2025-06-07T18:27:22.900",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936954,1749320842922,"fUST",-440.0,0.00019601,2,"2025-06-07T18:27:22.922",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936955,1749320842944,"fUST",-440.0,0.00019601,2,"2025-06-07T18:27:22.944",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936956,1749320842966,"fUST",-440.0,0.00019601,2,"2025-06-07T18:27:22.966",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936957,1749320842988,"fUST",-430.0,0.00019601,2,"2025-06-07T18:27:22.988",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936958,1749320843009,"fUST",-430.0,0.00019601,2,"2025-06-07T18:27:23.009",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936959,1749320843031,"fUST",-430.0,0.00019601,2,"2025-06-07T18:27:23.031",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936960,1749320843054,"fUST",-430.0,0.00019601,2,"2025-06-07T18:27:23.054",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936961,1749320843076,"fUST",-430.0,0.00019601,2,"2025-06-07T18:27:23.076",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936962,1749320843099,"fUST",-430.0,0.00019601,2,"2025-06-07T18:27:23.099",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936963,1749320843121,"fUST",-430.0,0.00019601,2,"2025-06-07T18:27:23.121",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936964,1749320843143,"fUST",-430.0,0.00019601,2,"2025-06-07T18:27:23.143",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936965,1749320843164,"fUST",-47630.44,0.00019601,2,"2025-06-07T18:27:23.164",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936966,1749320843185,"fUST",-16000.0,0.00019601,2,"2025-06-07T18:27:23.185",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936967,1749320843206,"fUST",-8238.9600914,0.00019601,2,"2025-06-07T18:27:23.206",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936968,1749320843228,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.228",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936969,1749320843250,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.250",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936970,1749320843272,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.272",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936971,1749320843298,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.298",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936972,1749320843319,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.319",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936973,1749320843341,"fUST",-500.0,0.00019612,2,"2025-06-07T18:27:23.341",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936974,1749320843362,"fUST",-500.0,0.00019612,2,"2025-06-07T18:27:23.362",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936975,1749320843386,"fUST",-500.0,0.00019612,2,"2025-06-07T18:27:23.386",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936976,1749320843408,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.408",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936977,1749320843429,"fUST",-440.89006823,0.00019612,2,"2025-06-07T18:27:23.429",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936978,1749320843450,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.450",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936979,1749320843473,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.473",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936980,1749320843616,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.616",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936981,1749320843639,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.639",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936982,1749320843661,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.661",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936983,1749320843685,"fUST",-500.0,0.00019612,2,"2025-06-07T18:27:23.685",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936984,1749320843710,"fUST",-500.0,0.00019612,2,"2025-06-07T18:27:23.710",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936985,1749320843732,"fUST",-500.0,0.00019612,2,"2025-06-07T18:27:23.732",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936986,1749320843753,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.753",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936987,1749320843778,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.778",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936988,1749320843800,"fUST",-430.0,0.00019612,2,"2025-06-07T18:27:23.800",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936989,1749320843822,"fUST",-430.0,0.00019612,2,"2025-06-07T18:27:23.822",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936990,1749320843844,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.844",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936991,1749320843864,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.864",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936992,1749320843886,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.886",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936993,1749320843908,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.908",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936994,1749320843928,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.928",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936995,1749320843950,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.950",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936996,1749320843972,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.972",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936997,1749320843994,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:23.994",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936998,1749320844017,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:24.017",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364936999,1749320844039,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:24.039",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937000,1749320844062,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:24.062",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937001,1749320844084,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:24.084",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937002,1749320844105,"fUST",-500.0,0.00019612,2,"2025-06-07T18:27:24.105",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937003,1749320844127,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:24.127",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937004,1749320844148,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:24.148",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937005,1749320844170,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:24.170",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937006,1749320844191,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:24.191",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937007,1749320844212,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:24.212",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937008,1749320844234,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:24.234",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937009,1749320844255,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:24.255",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937010,1749320844277,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:24.277",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937011,1749320844300,"fUST",-430.0,0.00019612,2,"2025-06-07T18:27:24.300",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937012,1749320844322,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:24.322",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937013,1749320844345,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:24.345",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937014,1749320844368,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:24.368",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937015,1749320844392,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:24.392",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937016,1749320844414,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:24.414",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937017,1749320844436,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:24.436",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937018,1749320844458,"fUST",-440.0,0.00019612,2,"2025-06-07T18:27:24.458",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937019,1749320844480,"fUST",-430.80196499,0.00019612,2,"2025-06-07T18:27:24.480",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937020,1749320844502,"fUST",-8.11376529,0.00019612,2,"2025-06-07T18:27:24.502",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937021,1749320863939,"fUST",279.66030072,0.000189,2,"2025-06-07T18:27:43.939",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937025,1749320913253,"fUST",673.0356334,0.0001,7,"2025-06-07T18:28:33.253",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937034,1749320971150,"fUST",-2018.49,0.000196,2,"2025-06-07T18:29:31.150",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937035,1749320971179,"fUST",-440.0,0.000196,2,"2025-06-07T18:29:31.179",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937036,1749320971204,"fUST",-440.0,0.000196,2,"2025-06-07T18:29:31.204",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937037,1749320971227,"fUST",-302.38,0.000196,2,"2025-06-07T18:29:31.227",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937038,1749320971248,"fUST",-430.0,0.00019601,2,"2025-06-07T18:29:31.248",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937039,1749320971274,"fUST",-430.0,0.00019601,2,"2025-06-07T18:29:31.274",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937040,1749320971296,"fUST",-430.0,0.00019601,2,"2025-06-07T18:29:31.296",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937041,1749320971319,"fUST",-440.0,0.00019601,2,"2025-06-07T18:29:31.319",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937042,1749320971347,"fUST",-440.0,0.00019601,2,"2025-06-07T18:29:31.347",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937043,1749320971370,"fUST",-430.0,0.00019601,2,"2025-06-07T18:29:31.370",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937044,1749320971395,"fUST",-500.0,0.00019601,2,"2025-06-07T18:29:31.395",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937045,1749320971420,"fUST",-500.0,0.00019601,2,"2025-06-07T18:29:31.420",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937046,1749320971445,"fUST",-383.84810989,0.00019601,2,"2025-06-07T18:29:31.445",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937047,1749320971469,"fUST",-440.0,0.00019601,2,"2025-06-07T18:29:31.469",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937048,1749320971494,"fUST",-440.0,0.00019601,2,"2025-06-07T18:29:31.494",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937049,1749320971518,"fUST",-440.0,0.00019601,2,"2025-06-07T18:29:31.518",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937050,1749320971539,"fUST",-440.0,0.00019601,2,"2025-06-07T18:29:31.539",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937051,1749320971560,"fUST",-440.0,0.00019601,2,"2025-06-07T18:29:31.560",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937052,1749320971582,"fUST",-440.0,0.00019601,2,"2025-06-07T18:29:31.582",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937053,1749320971759,"fUST",-440.0,0.00019601,2,"2025-06-07T18:29:31.759",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937054,1749320971784,"fUST",-440.0,0.00019601,2,"2025-06-07T18:29:31.784",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937055,1749320971805,"fUST",-440.0,0.00019601,2,"2025-06-07T18:29:31.805",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937056,1749320971828,"fUST",-440.0,0.00019601,2,"2025-06-07T18:29:31.828",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937057,1749320971850,"fUST",-440.0,0.00019601,2,"2025-06-07T18:29:31.850",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937058,1749320971871,"fUST",-440.0,0.00019601,2,"2025-06-07T18:29:31.871",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937059,1749320971895,"fUST",-440.0,0.00019601,2,"2025-06-07T18:29:31.895",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937060,1749320971917,"fUST",-440.0,0.00019601,2,"2025-06-07T18:29:31.917",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937061,1749320971939,"fUST",-5192.83201121,0.00019601,2,"2025-06-07T18:29:31.939",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937082,1749321032515,"fUST",-169.68800907,0.00019511,2,"2025-06-07T18:30:32.515",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937083,1749321032525,"fUST",-440.0,0.000196,2,"2025-06-07T18:30:32.525",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937084,1749321032535,"fUST",-440.0,0.000196,2,"2025-06-07T18:30:32.535",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937085,1749321032545,"fUST",-440.0,0.000196,2,"2025-06-07T18:30:32.545",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937086,1749321032556,"fUST",-440.0,0.000196,2,"2025-06-07T18:30:32.556",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937087,1749321032566,"fUST",-430.0,0.00019601,2,"2025-06-07T18:30:32.566",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937088,1749321032575,"fUST",-440.0,0.00019601,2,"2025-06-07T18:30:32.575",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937089,1749321032586,"fUST",-440.0,0.00019601,2,"2025-06-07T18:30:32.586",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937090,1749321032596,"fUST",-440.0,0.00019601,2,"2025-06-07T18:30:32.596",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937091,1749321032605,"fUST",-440.0,0.00019601,2,"2025-06-07T18:30:32.605",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937092,1749321032615,"fUST",-440.0,0.00019601,2,"2025-06-07T18:30:32.615",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937093,1749321032626,"fUST",-440.0,0.00019601,2,"2025-06-07T18:30:32.626",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937094,1749321032635,"fUST",-440.0,0.00019601,2,"2025-06-07T18:30:32.635",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937095,1749321032648,"fUST",-44807.16798879,0.00019601,2,"2025-06-07T18:30:32.648",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937096,1749321032658,"fUST",-500.0,0.00019602,2,"2025-06-07T18:30:32.658",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937097,1749321032667,"fUST",-365.72620706,0.00019602,2,"2025-06-07T18:30:32.667",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937098,1749321032677,"fUST",-500.0,0.00019602,2,"2025-06-07T18:30:32.677",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937099,1749321032687,"fUST",-500.0,0.00019602,2,"2025-06-07T18:30:32.687",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937100,1749321032697,"fUST",-228.49798018,0.00019602,2,"2025-06-07T18:30:32.697",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937101,1749321032712,"fUST",-156.587,0.00019603,2,"2025-06-07T18:30:32.712",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937102,1749321032725,"fUST",-16000.0,0.00019603,2,"2025-06-07T18:30:32.725",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937103,1749321032739,"fUST",-11372.31235965,0.00019603,2,"2025-06-07T18:30:32.739",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937104,1749321032752,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:32.752",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937105,1749321032766,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:32.766",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937106,1749321032777,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:32.777",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937107,1749321032788,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:32.788",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937108,1749321032800,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:32.800",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937109,1749321032813,"fUST",-263.64853052,0.00019611,2,"2025-06-07T18:30:32.813",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937110,1749321032824,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:32.824",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937111,1749321032837,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:32.837",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937112,1749321032851,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:32.851",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937113,1749321032864,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:32.864",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937114,1749321032877,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:32.877",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937115,1749321032890,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:32.890",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937116,1749321032903,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:32.903",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937117,1749321032916,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:32.916",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937118,1749321032928,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:32.928",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937119,1749321032941,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:32.941",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937120,1749321032954,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:32.954",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937121,1749321032965,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:32.965",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937122,1749321032977,"fUST",-189.93006107,0.00019611,2,"2025-06-07T18:30:32.977",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937123,1749321032991,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:32.991",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937124,1749321033003,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.003",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937125,1749321033015,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.015",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937126,1749321033028,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.028",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937127,1749321033042,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.042",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937128,1749321033055,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.055",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937129,1749321033068,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.068",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937130,1749321033081,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.081",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937131,1749321033092,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.092",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937132,1749321033104,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.104",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937133,1749321033117,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.117",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937134,1749321033129,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.129",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937135,1749321033144,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.144",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937136,1749321033156,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.156",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937137,1749321033170,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.170",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937138,1749321033183,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.183",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937139,1749321033197,"fUST",-585.0,0.00019611,2,"2025-06-07T18:30:33.197",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937140,1749321033209,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.209",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937141,1749321033223,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.223",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937142,1749321033236,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.236",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937143,1749321033250,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.250",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937144,1749321033264,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.264",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937145,1749321033279,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.279",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937146,1749321033291,"fUST",-414.59588258,0.00019611,2,"2025-06-07T18:30:33.291",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937147,1749321033302,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.302",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937148,1749321033314,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.314",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937149,1749321033326,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.326",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937150,1749321033340,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.340",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937151,1749321033357,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.357",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937152,1749321033372,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.372",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937153,1749321033389,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.389",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937154,1749321033404,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.404",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937155,1749321033419,"fUST",-448.42474342,0.00019611,2,"2025-06-07T18:30:33.419",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937156,1749321033433,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.433",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937157,1749321033447,"fUST",-439.72126762,0.00019611,2,"2025-06-07T18:30:33.447",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937158,1749321033460,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.460",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937159,1749321033472,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.472",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937160,1749321033486,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.486",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937161,1749321033500,"fUST",-225.2923256,0.00019611,2,"2025-06-07T18:30:33.500",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937162,1749321033512,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.512",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937163,1749321033523,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.523",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937164,1749321033534,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.534",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937165,1749321033546,"fUST",-550.0,0.00019611,2,"2025-06-07T18:30:33.546",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937166,1749321033558,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.558",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937167,1749321033570,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.570",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937168,1749321033584,"fUST",-476.03389245,0.00019611,2,"2025-06-07T18:30:33.584",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937169,1749321033597,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.597",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937170,1749321033609,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.609",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937171,1749321033622,"fUST",-500.0,0.00019611,2,"2025-06-07T18:30:33.622",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937172,1749321033635,"fUST",-250.0,0.00019611,2,"2025-06-07T18:30:33.635",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937173,1749321033652,"fUST",-448.78209747,0.00019612,2,"2025-06-07T18:30:33.652",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937174,1749321033664,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:33.664",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937175,1749321033678,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:33.678",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937176,1749321033690,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:33.690",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937177,1749321033703,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:33.703",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937178,1749321033715,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:33.715",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937179,1749321033727,"fUST",-192.4162834,0.00019612,2,"2025-06-07T18:30:33.727",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937190,1749321038099,"fUST",-430.0,0.00019601,2,"2025-06-07T18:30:38.099",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937191,1749321038110,"fUST",-440.0,0.00019601,2,"2025-06-07T18:30:38.110",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937192,1749321038120,"fUST",-247.5837166,0.00019612,2,"2025-06-07T18:30:38.120",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937193,1749321038129,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.129",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937194,1749321038139,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.139",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937195,1749321038319,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.319",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937196,1749321038331,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.331",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937197,1749321038344,"fUST",-500.0,0.00019612,2,"2025-06-07T18:30:38.344",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937198,1749321038353,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.353",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937199,1749321038363,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.363",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937200,1749321038373,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.373",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937201,1749321038383,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.383",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937202,1749321038394,"fUST",-402.98553357,0.00019612,2,"2025-06-07T18:30:38.394",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937203,1749321038404,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.404",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937204,1749321038414,"fUST",-406.14639367,0.00019612,2,"2025-06-07T18:30:38.414",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937205,1749321038424,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.424",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937206,1749321038434,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.434",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937207,1749321038443,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.443",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937208,1749321038452,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.452",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937209,1749321038462,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.462",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937210,1749321038472,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.472",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937211,1749321038481,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.481",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937212,1749321038491,"fUST",-430.0,0.00019612,2,"2025-06-07T18:30:38.491",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937213,1749321038500,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.500",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937214,1749321038510,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.510",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937215,1749321038519,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.519",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937216,1749321038530,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.530",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937217,1749321038540,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.540",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937218,1749321038551,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:38.551",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937219,1749321038562,"fUST",-310.0,0.00019613,2,"2025-06-07T18:30:38.562",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937220,1749321038572,"fUST",-225.67668017,0.00019613,2,"2025-06-07T18:30:38.572",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937221,1749321038582,"fUST",-429.98812886,0.00019613,2,"2025-06-07T18:30:38.582",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937222,1749321038591,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.591",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937223,1749321038601,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.601",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937224,1749321038611,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.611",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937225,1749321038621,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.621",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937226,1749321038631,"fUST",-228.13644458,0.00019613,2,"2025-06-07T18:30:38.631",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937227,1749321038640,"fUST",-430.0,0.00019613,2,"2025-06-07T18:30:38.640",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937228,1749321038650,"fUST",-430.0,0.00019613,2,"2025-06-07T18:30:38.650",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937229,1749321038659,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.659",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937230,1749321038669,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.669",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937231,1749321038679,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.679",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937232,1749321038688,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.688",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937233,1749321038697,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.697",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937234,1749321038706,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.706",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937235,1749321038715,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.715",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937236,1749321038726,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.726",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937237,1749321038736,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.736",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937238,1749321038745,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.745",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937239,1749321038755,"fUST",-506.39795192,0.00019613,2,"2025-06-07T18:30:38.755",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937240,1749321038764,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.764",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937241,1749321038774,"fUST",-430.0,0.00019613,2,"2025-06-07T18:30:38.774",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937242,1749321038783,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.783",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937243,1749321038793,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.793",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937244,1749321038803,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.803",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937245,1749321038812,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.812",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937246,1749321038822,"fUST",-430.0,0.00019613,2,"2025-06-07T18:30:38.822",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937247,1749321038831,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.831",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937248,1749321038841,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.841",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937249,1749321038850,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.850",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937250,1749321038860,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.860",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937251,1749321038869,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.869",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937252,1749321038878,"fUST",-282.45013761,0.00019613,2,"2025-06-07T18:30:38.878",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937253,1749321038888,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.888",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937254,1749321038899,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.899",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937255,1749321038909,"fUST",-432.03593407,0.00019613,2,"2025-06-07T18:30:38.909",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937256,1749321038919,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.919",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937257,1749321038928,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.928",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937258,1749321038938,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.938",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937259,1749321038948,"fUST",-430.0,0.00019613,2,"2025-06-07T18:30:38.948",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937260,1749321038957,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.957",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937261,1749321038967,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.967",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937262,1749321038977,"fUST",-430.0,0.00019613,2,"2025-06-07T18:30:38.977",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937263,1749321038986,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.986",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937264,1749321038995,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:38.995",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937265,1749321039005,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.005",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937266,1749321039015,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.015",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937267,1749321039024,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.024",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937268,1749321039033,"fUST",-480.33854591,0.00019613,2,"2025-06-07T18:30:39.033",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937269,1749321039043,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.043",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937270,1749321039052,"fUST",-430.0,0.00019613,2,"2025-06-07T18:30:39.052",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937271,1749321039061,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.061",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937272,1749321039070,"fUST",-500.0,0.00019613,2,"2025-06-07T18:30:39.070",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937273,1749321039080,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.080",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937274,1749321039089,"fUST",-498.72327715,0.00019613,2,"2025-06-07T18:30:39.089",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937275,1749321039099,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.099",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937276,1749321039108,"fUST",-365.70755671,0.00019613,2,"2025-06-07T18:30:39.108",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937277,1749321039117,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.117",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937278,1749321039127,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.127",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937279,1749321039136,"fUST",-1000.39,0.00019613,2,"2025-06-07T18:30:39.136",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937280,1749321039147,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.147",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937281,1749321039156,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.156",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937282,1749321039165,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.165",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937283,1749321039175,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.175",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937284,1749321039184,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.184",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937285,1749321039193,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.193",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937286,1749321039202,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.202",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937287,1749321039212,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.212",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937288,1749321039221,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.221",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937289,1749321039231,"fUST",-500.0,0.00019613,2,"2025-06-07T18:30:39.231",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937290,1749321039240,"fUST",-195.85358467,0.00019613,2,"2025-06-07T18:30:39.240",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937291,1749321039249,"fUST",-500.65669281,0.00019613,2,"2025-06-07T18:30:39.249",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937292,1749321039259,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.259",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937293,1749321039268,"fUST",-450.0,0.00019613,2,"2025-06-07T18:30:39.268",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937294,1749321039278,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.278",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937295,1749321039287,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.287",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937296,1749321039297,"fUST",-251.08793765,0.00019613,2,"2025-06-07T18:30:39.297",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937297,1749321039307,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.307",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937298,1749321039317,"fUST",-458.59036024,0.00019613,2,"2025-06-07T18:30:39.317",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937299,1749321039326,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.326",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937300,1749321039336,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.336",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937301,1749321039350,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.350",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937302,1749321039360,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.360",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937303,1749321039369,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.369",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937304,1749321039380,"fUST",-440.0,0.00019613,2,"2025-06-07T18:30:39.380",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937305,1749321039391,"fUST",-443.02014156,0.00019615,2,"2025-06-07T18:30:39.391",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937306,1749321039402,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.402",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937307,1749321039413,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.413",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937308,1749321039424,"fUST",-371.97333098,0.00019615,2,"2025-06-07T18:30:39.424",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937309,1749321039434,"fUST",-342.97516346,0.00019615,2,"2025-06-07T18:30:39.434",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937310,1749321039444,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.444",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937311,1749321039455,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.455",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937312,1749321039464,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.464",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937313,1749321039474,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.474",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937314,1749321039484,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.484",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937315,1749321039494,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.494",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937316,1749321039504,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.504",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937317,1749321039514,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.514",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937318,1749321039523,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.523",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937319,1749321039533,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.533",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937320,1749321039543,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.543",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937321,1749321039553,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.553",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937322,1749321039563,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.563",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937323,1749321039573,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.573",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937324,1749321039583,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.583",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937325,1749321039593,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.593",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937326,1749321039604,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.604",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937327,1749321039614,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.614",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937328,1749321039623,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.623",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937329,1749321039633,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.633",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937330,1749321039644,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.644",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937331,1749321039654,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.654",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937332,1749321039663,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.663",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937333,1749321039673,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.673",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937334,1749321039682,"fUST",-152.29221963,0.00019615,2,"2025-06-07T18:30:39.682",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937335,1749321039691,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.691",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937336,1749321039701,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.701",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937338,1749321039712,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.712",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937340,1749321039722,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.722",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937342,1749321039732,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.732",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937344,1749321039742,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.742",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937346,1749321039751,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.751",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937347,1749321039761,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.761",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937349,1749321039770,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.770",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937350,1749321039780,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.780",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937352,1749321039790,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.790",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937353,1749321039799,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.799",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937354,1749321039808,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.808",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937355,1749321039818,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.818",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937356,1749321039828,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.828",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937357,1749321039839,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.839",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937358,1749321039848,"fUST",-414.70472296,0.00019615,2,"2025-06-07T18:30:39.848",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937359,1749321039858,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.858",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937360,1749321039868,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.868",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937361,1749321039877,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.877",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937362,1749321039887,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.887",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937364,1749321039899,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.899",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937366,1749321039908,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.908",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937367,1749321039918,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.918",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937369,1749321039927,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.927",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937370,1749321039936,"fUST",-326.93239264,0.00019615,2,"2025-06-07T18:30:39.936",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937371,1749321039945,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.945",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937372,1749321039955,"fUST",-285.70639393,0.00019615,2,"2025-06-07T18:30:39.955",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937373,1749321039965,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.965",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937374,1749321039974,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.974",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937375,1749321039984,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:39.984",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937376,1749321039993,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:39.993",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937377,1749321040003,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:40.003",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937378,1749321040012,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:40.012",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937379,1749321040022,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:40.022",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937380,1749321040031,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:40.031",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937381,1749321040041,"fUST",-421.53756612,0.00019615,2,"2025-06-07T18:30:40.041",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937382,1749321040051,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:40.051",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937383,1749321040061,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:40.061",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937384,1749321040071,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:40.071",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937385,1749321040081,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:40.081",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937386,1749321040090,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:40.090",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937387,1749321040099,"fUST",-440.0,0.00019615,2,"2025-06-07T18:30:40.099",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937388,1749321040109,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:40.109",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937389,1749321040118,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:40.118",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937390,1749321040128,"fUST",-430.0,0.00019615,2,"2025-06-07T18:30:40.128",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937391,1749321040138,"fUST",-157.03,0.00019616,2,"2025-06-07T18:30:40.138",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937392,1749321040148,"fUST",-440.0,0.00019626,2,"2025-06-07T18:30:40.148",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937393,1749321040157,"fUST",-440.0,0.00019626,2,"2025-06-07T18:30:40.157",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937394,1749321040167,"fUST",-440.0,0.00019626,2,"2025-06-07T18:30:40.167",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937395,1749321040177,"fUST",-440.0,0.00019626,2,"2025-06-07T18:30:40.177",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937396,1749321040186,"fUST",-440.0,0.00019626,2,"2025-06-07T18:30:40.186",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937397,1749321040195,"fUST",-440.0,0.00019626,2,"2025-06-07T18:30:40.195",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937398,1749321040205,"fUST",-440.0,0.00019626,2,"2025-06-07T18:30:40.205",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937399,1749321040215,"fUST",-440.0,0.00019626,2,"2025-06-07T18:30:40.215",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937400,1749321040225,"fUST",-440.0,0.00019627,2,"2025-06-07T18:30:40.225",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937401,1749321040234,"fUST",-440.0,0.00019627,2,"2025-06-07T18:30:40.234",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937402,1749321040243,"fUST",-406.03204326,0.00019627,2,"2025-06-07T18:30:40.243",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937403,1749321040253,"fUST",-440.0,0.00019627,2,"2025-06-07T18:30:40.253",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937404,1749321040263,"fUST",-440.0,0.00019631,2,"2025-06-07T18:30:40.263",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937406,1749321040272,"fUST",-440.0,0.00019631,2,"2025-06-07T18:30:40.272",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937408,1749321040281,"fUST",-440.0,0.00019631,2,"2025-06-07T18:30:40.281",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937410,1749321040291,"fUST",-1066.70418601,0.00019639,2,"2025-06-07T18:30:40.291",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937411,1749321040301,"fUST",-506.85366717,0.00019673,2,"2025-06-07T18:30:40.301",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937412,1749321040311,"fUST",-500.0,0.00019673,2,"2025-06-07T18:30:40.311",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937413,1749321040321,"fUST",-161.40522166,0.00019786,2,"2025-06-07T18:30:40.321",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937414,1749321040330,"fUST",-2018.49,0.00019874,2,"2025-06-07T18:30:40.330",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937415,1749321040340,"fUST",-440.0,0.00019874,2,"2025-06-07T18:30:40.340",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937416,1749321040353,"fUST",-440.0,0.00019874,2,"2025-06-07T18:30:40.353",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937417,1749321040362,"fUST",-440.0,0.00019874,2,"2025-06-07T18:30:40.362",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937418,1749321040372,"fUST",-440.0,0.00019874,2,"2025-06-07T18:30:40.372",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937419,1749321040382,"fUST",-440.0,0.00019874,2,"2025-06-07T18:30:40.382",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937420,1749321040394,"fUST",-440.0,0.00019874,2,"2025-06-07T18:30:40.394",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937421,1749321040404,"fUST",-440.0,0.00019875,2,"2025-06-07T18:30:40.404",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937422,1749321040413,"fUST",-440.0,0.00019875,2,"2025-06-07T18:30:40.413",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937423,1749321040424,"fUST",-430.0,0.00019875,2,"2025-06-07T18:30:40.424",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937424,1749321040433,"fUST",-440.0,0.00019875,2,"2025-06-07T18:30:40.433",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937425,1749321040442,"fUST",-420.0,0.00019875,2,"2025-06-07T18:30:40.442",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937426,1749321040452,"fUST",-430.0,0.00019875,2,"2025-06-07T18:30:40.452",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937427,1749321040461,"fUST",-430.0,0.00019875,2,"2025-06-07T18:30:40.461",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937428,1749321040471,"fUST",-430.0,0.00019875,2,"2025-06-07T18:30:40.471",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937429,1749321040481,"fUST",-532.53,0.00019875,2,"2025-06-07T18:30:40.481",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937430,1749321040491,"fUST",-430.0,0.00019875,2,"2025-06-07T18:30:40.491",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937431,1749321040500,"fUST",-430.0,0.00019875,2,"2025-06-07T18:30:40.500",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937432,1749321040509,"fUST",-440.0,0.00019875,2,"2025-06-07T18:30:40.509",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937433,1749321040519,"fUST",-246.33217553,0.00019875,2,"2025-06-07T18:30:40.519",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937434,1749321040529,"fUST",-458.3,0.00019875,2,"2025-06-07T18:30:40.529",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937435,1749321040539,"fUST",-440.0,0.00019875,2,"2025-06-07T18:30:40.539",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937436,1749321040548,"fUST",-430.0,0.00019875,2,"2025-06-07T18:30:40.548",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937437,1749321040558,"fUST",-430.0,0.00019875,2,"2025-06-07T18:30:40.558",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937438,1749321040567,"fUST",-440.0,0.00019875,2,"2025-06-07T18:30:40.567",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937439,1749321040577,"fUST",-440.0,0.00019875,2,"2025-06-07T18:30:40.577",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937440,1749321040588,"fUST",-440.0,0.00019875,2,"2025-06-07T18:30:40.588",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937441,1749321040597,"fUST",-440.0,0.00019875,2,"2025-06-07T18:30:40.597",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937442,1749321040607,"fUST",-440.0,0.00019875,2,"2025-06-07T18:30:40.607",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937443,1749321040617,"fUST",-440.0,0.00019875,2,"2025-06-07T18:30:40.617",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937444,1749321040627,"fUST",-440.0,0.00019886,2,"2025-06-07T18:30:40.627",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937445,1749321040637,"fUST",-440.0,0.00019886,2,"2025-06-07T18:30:40.637",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937446,1749321040647,"fUST",-440.0,0.00019886,2,"2025-06-07T18:30:40.647",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937447,1749321040657,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.657",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937448,1749321040666,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.666",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937449,1749321040676,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.676",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937450,1749321040686,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.686",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937451,1749321040695,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.695",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937452,1749321040705,"fUST",-160.46567317,0.00019886,2,"2025-06-07T18:30:40.705",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937453,1749321040714,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.714",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937454,1749321040724,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.724",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937455,1749321040734,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.734",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937456,1749321040744,"fUST",-420.0,0.00019886,2,"2025-06-07T18:30:40.744",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937457,1749321040754,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.754",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937458,1749321040764,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.764",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937459,1749321040774,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.774",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937460,1749321040784,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.784",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937461,1749321040793,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.793",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937462,1749321040802,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.802",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937463,1749321040812,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.812",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937464,1749321040822,"fUST",-500.0,0.00019886,2,"2025-06-07T18:30:40.822",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937465,1749321040832,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.832",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937466,1749321040842,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.842",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937467,1749321040852,"fUST",-440.0,0.00019886,2,"2025-06-07T18:30:40.852",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937468,1749321040861,"fUST",-440.0,0.00019886,2,"2025-06-07T18:30:40.861",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937469,1749321040873,"fUST",-440.0,0.00019886,2,"2025-06-07T18:30:40.873",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937470,1749321040884,"fUST",-453.30905075,0.00019886,2,"2025-06-07T18:30:40.884",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937471,1749321040895,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.895",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937472,1749321040905,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.905",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937473,1749321040915,"fUST",-435.52063828,0.00019886,2,"2025-06-07T18:30:40.915",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937474,1749321040925,"fUST",-288.45502865,0.00019886,2,"2025-06-07T18:30:40.925",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937475,1749321040935,"fUST",-440.0,0.00019886,2,"2025-06-07T18:30:40.935",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937476,1749321040946,"fUST",-300.0,0.00019886,2,"2025-06-07T18:30:40.946",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937477,1749321040956,"fUST",-440.0,0.00019886,2,"2025-06-07T18:30:40.956",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937478,1749321040967,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.967",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937479,1749321040977,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.977",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937480,1749321040987,"fUST",-430.0,0.00019886,2,"2025-06-07T18:30:40.987",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937481,1749321040998,"fUST",-440.0,0.00019886,2,"2025-06-07T18:30:40.998",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937482,1749321041007,"fUST",-440.0,0.00019886,2,"2025-06-07T18:30:41.007",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937483,1749321041017,"fUST",-440.0,0.00019886,2,"2025-06-07T18:30:41.017",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937484,1749321041027,"fUST",-440.0,0.00019886,2,"2025-06-07T18:30:41.027",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937485,1749321041036,"fUST",-440.0,0.00019887,2,"2025-06-07T18:30:41.036",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937486,1749321041046,"fUST",-430.0,0.00019887,2,"2025-06-07T18:30:41.046",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937487,1749321041055,"fUST",-430.0,0.00019887,2,"2025-06-07T18:30:41.055",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937488,1749321041066,"fUST",-440.0,0.00019887,2,"2025-06-07T18:30:41.066",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937489,1749321041075,"fUST",-440.0,0.00019887,2,"2025-06-07T18:30:41.075",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937490,1749321041085,"fUST",-430.0,0.00019887,2,"2025-06-07T18:30:41.085",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937491,1749321041095,"fUST",-430.0,0.00019887,2,"2025-06-07T18:30:41.095",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937492,1749321041104,"fUST",-430.0,0.00019887,2,"2025-06-07T18:30:41.104",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937493,1749321041113,"fUST",-440.0,0.00019887,2,"2025-06-07T18:30:41.113",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937494,1749321041123,"fUST",-430.0,0.00019887,2,"2025-06-07T18:30:41.123",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937495,1749321041132,"fUST",-430.0,0.00019887,2,"2025-06-07T18:30:41.132",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937496,1749321041142,"fUST",-430.0,0.00019887,2,"2025-06-07T18:30:41.142",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937497,1749321041152,"fUST",-430.0,0.00019887,2,"2025-06-07T18:30:41.152",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937498,1749321041162,"fUST",-430.0,0.00019887,2,"2025-06-07T18:30:41.162",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937499,1749321041172,"fUST",-430.0,0.00019887,2,"2025-06-07T18:30:41.172",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937500,1749321041182,"fUST",-430.0,0.00019887,2,"2025-06-07T18:30:41.182",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937501,1749321041191,"fUST",-432.55886013,0.00019887,2,"2025-06-07T18:30:41.191",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937502,1749321041201,"fUST",-430.0,0.00019887,2,"2025-06-07T18:30:41.201",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937503,1749321041211,"fUST",-466.41527632,0.00019887,2,"2025-06-07T18:30:41.211",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937504,1749321041221,"fUST",-440.0,0.00019887,2,"2025-06-07T18:30:41.221",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937505,1749321041231,"fUST",-440.0,0.00019887,2,"2025-06-07T18:30:41.231",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937506,1749321041241,"fUST",-440.0,0.00019887,2,"2025-06-07T18:30:41.241",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937507,1749321041251,"fUST",-430.0,0.00019887,2,"2025-06-07T18:30:41.251",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937508,1749321041261,"fUST",-440.0,0.00019887,2,"2025-06-07T18:30:41.261",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937509,1749321041271,"fUST",-430.0,0.00019887,2,"2025-06-07T18:30:41.271",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937510,1749321041280,"fUST",-440.0,0.00019887,2,"2025-06-07T18:30:41.280",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937511,1749321041290,"fUST",-443.9,0.00019887,2,"2025-06-07T18:30:41.290",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937512,1749321041300,"fUST",-553.36,0.00019887,2,"2025-06-07T18:30:41.300",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937513,1749321041310,"fUST",-1000.39,0.00019887,2,"2025-06-07T18:30:41.310",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937514,1749321041319,"fUST",-440.0,0.00019887,2,"2025-06-07T18:30:41.319",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937515,1749321041329,"fUST",-460.07,0.00019887,2,"2025-06-07T18:30:41.329",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937516,1749321041340,"fUST",-430.0,0.00019887,2,"2025-06-07T18:30:41.340",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937517,1749321041353,"fUST",-440.0,0.00019887,2,"2025-06-07T18:30:41.353",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937518,1749321041363,"fUST",-450.05217875,0.00019887,2,"2025-06-07T18:30:41.363",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937519,1749321041373,"fUST",-430.0,0.00019887,2,"2025-06-07T18:30:41.373",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937520,1749321041383,"fUST",-440.0,0.00019889,2,"2025-06-07T18:30:41.383",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937521,1749321041394,"fUST",-440.0,0.00019889,2,"2025-06-07T18:30:41.394",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937522,1749321041405,"fUST",-440.0,0.00019889,2,"2025-06-07T18:30:41.405",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937523,1749321041415,"fUST",-420.0,0.00019889,2,"2025-06-07T18:30:41.415",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937524,1749321041427,"fUST",-440.0,0.00019889,2,"2025-06-07T18:30:41.427",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937525,1749321041438,"fUST",-440.0,0.00019889,2,"2025-06-07T18:30:41.438",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937526,1749321041447,"fUST",-440.0,0.00019889,2,"2025-06-07T18:30:41.447",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937527,1749321041457,"fUST",-213.33232909,0.00019889,2,"2025-06-07T18:30:41.457",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937528,1749321041466,"fUST",-440.0,0.00019889,2,"2025-06-07T18:30:41.466",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937529,1749321041476,"fUST",-420.0,0.00019889,2,"2025-06-07T18:30:41.476",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937530,1749321041486,"fUST",-440.0,0.00019889,2,"2025-06-07T18:30:41.486",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937531,1749321041496,"fUST",-420.0,0.00019889,2,"2025-06-07T18:30:41.496",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937532,1749321041505,"fUST",-440.0,0.00019889,2,"2025-06-07T18:30:41.505",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937533,1749321041515,"fUST",-575.693247,0.00019889,2,"2025-06-07T18:30:41.515",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937534,1749321041524,"fUST",-420.0,0.00019889,2,"2025-06-07T18:30:41.524",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937535,1749321041535,"fUST",-420.0,0.00019889,2,"2025-06-07T18:30:41.535",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937536,1749321041545,"fUST",-414.25194615,0.00019889,2,"2025-06-07T18:30:41.545",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937537,1749321041669,"fUST",-246.333005,0.00019889,2,"2025-06-07T18:30:41.669",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937538,1749321041680,"fUST",-440.0,0.00019889,2,"2025-06-07T18:30:41.680",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937539,1749321041691,"fUST",-440.0,0.00019889,2,"2025-06-07T18:30:41.691",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937540,1749321041702,"fUST",-200.0,0.000199,2,"2025-06-07T18:30:41.702",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937541,1749321041711,"fUST",-440.0,0.00019905,2,"2025-06-07T18:30:41.711",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937542,1749321041721,"fUST",-1338.42547723,0.00020148,2,"2025-06-07T18:30:41.721",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937584,1749321045792,"fUST",-440.0,0.000196,2,"2025-06-07T18:30:45.792",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937585,1749321045803,"fUST",-440.0,0.00019612,2,"2025-06-07T18:30:45.803",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937586,1749321045813,"fUST",-680.06452277,0.00020148,2,"2025-06-07T18:30:45.813",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937587,1749321045823,"fUST",-440.0,0.00020148,2,"2025-06-07T18:30:45.823",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937588,1749321045832,"fUST",-440.0,0.00020148,2,"2025-06-07T18:30:45.832",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937589,1749321045842,"fUST",-440.0,0.00020148,2,"2025-06-07T18:30:45.842",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937590,1749321045854,"fUST",-440.0,0.00020148,2,"2025-06-07T18:30:45.854",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937591,1749321045864,"fUST",-440.0,0.00020148,2,"2025-06-07T18:30:45.864",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937592,1749321045874,"fUST",-440.0,0.00020148,2,"2025-06-07T18:30:45.874",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937593,1749321045884,"fUST",-440.0,0.00020149,2,"2025-06-07T18:30:45.884",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937594,1749321045895,"fUST",-440.0,0.00020149,2,"2025-06-07T18:30:45.895",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937595,1749321045907,"fUST",-164.78,0.00020149,2,"2025-06-07T18:30:45.907",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937596,1749321045917,"fUST",-440.0,0.00020149,2,"2025-06-07T18:30:45.917",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937597,1749321045926,"fUST",-440.0,0.00020149,2,"2025-06-07T18:30:45.926",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937598,1749321045937,"fUST",-440.0,0.00020149,2,"2025-06-07T18:30:45.937",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937599,1749321045947,"fUST",-440.0,0.00020149,2,"2025-06-07T18:30:45.947",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937600,1749321045957,"fUST",-555.62,0.00020149,2,"2025-06-07T18:30:45.957",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937601,1749321045967,"fUST",-440.0,0.00020149,2,"2025-06-07T18:30:45.967",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937602,1749321045977,"fUST",-440.0,0.00020149,2,"2025-06-07T18:30:45.977",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937603,1749321045987,"fUST",-200.0,0.0002015,2,"2025-06-07T18:30:45.987",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937604,1749321045997,"fUST",-864.50099774,0.00020151,2,"2025-06-07T18:30:45.997",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937605,1749321046122,"fUST",-406.46787362,0.00019601,2,"2025-06-07T18:30:46.122",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937606,1749321046152,"fUST",-33.53212638,0.00019601,2,"2025-06-07T18:30:46.152",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937607,1749321046162,"fUST",-169.52483661,0.00019612,2,"2025-06-07T18:30:46.162",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937608,1749321046172,"fUST",-430.0,0.00019874,2,"2025-06-07T18:30:46.172",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937609,1749321046183,"fUST",-420.0,0.00019886,2,"2025-06-07T18:30:46.183",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937610,1749321046192,"fUST",-4087.08887474,0.00020151,2,"2025-06-07T18:30:46.192",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937611,1749321046209,"fUST",-2562.15,0.00020151,2,"2025-06-07T18:30:46.209",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937614,1749321132022,"fUST",-274.63637563,0.00019027,2,"2025-06-07T18:32:12.022",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937615,1749321165139,"fUST",316.67308868,0.000189,2,"2025-06-07T18:32:45.139",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937616,1749321285387,"fUST",6040.37925496,0.00019,2,"2025-06-07T18:34:45.387",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937617,1749321313238,"fUST",362.874039,0.00018824,2,"2025-06-07T18:35:13.238",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937618,1749321320902,"fUST",162.951236,0.00013699,2,"2025-06-07T18:35:20.902",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937620,1749321466495,"fUST",46.61875683,0.000189,2,"2025-06-07T18:37:46.495",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937621,1749321466709,"fUST",164.49663562,0.000189,2,"2025-06-07T18:37:46.709",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937624,1749321635092,"fUST",10940.66541609,0.000255,120,"2025-06-07T18:40:35.092",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937627,1749321685001,"fUST",15229.55456438,0.00018482,2,"2025-06-07T18:41:25.001",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937628,1749321685027,"fUST",9670.44543562,0.00018482,2,"2025-06-07T18:41:25.027",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937629,1749321767729,"fUST",150.0,0.000189,2,"2025-06-07T18:42:47.729",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937777,1749321926213,"fUST",500.0,0.00018176,2,"2025-06-07T18:45:26.213",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937778,1749321930873,"fUST",500.0,0.00018,2,"2025-06-07T18:45:30.873",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937779,1749321935478,"fUST",500.0,0.00018,2,"2025-06-07T18:45:35.478",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937801,1749321958749,"fUST",3009.7571791,0.00018341,2,"2025-06-07T18:45:58.749",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937805,1749322019212,"fUST",176.971446,0.00018439,2,"2025-06-07T18:46:59.212",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937806,1749322053136,"fUST",-1753.59364117,0.00019027,2,"2025-06-07T18:47:33.136",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937807,1749322053157,"fUST",-351.19458365,0.00019027,2,"2025-06-07T18:47:33.157",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937808,1749322053180,"fUST",-3619.41146,0.00019079,2,"2025-06-07T18:47:33.180",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937809,1749322053202,"fUST",-1200.0,0.00019129,2,"2025-06-07T18:47:33.202",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937810,1749322053224,"fUST",-300.0,0.00019131,2,"2025-06-07T18:47:33.224",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937811,1749322053246,"fUST",-564.0598718,0.00019131,2,"2025-06-07T18:47:33.246",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937812,1749322053271,"fUST",-300.0,0.00019132,2,"2025-06-07T18:47:33.271",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937813,1749322053293,"fUST",-500.0,0.00019133,2,"2025-06-07T18:47:33.293",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937814,1749322053315,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.315",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937815,1749322053338,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.338",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937816,1749322053361,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.361",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937817,1749322053383,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.383",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937818,1749322053406,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.406",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937819,1749322053429,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.429",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937820,1749322053451,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.451",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937821,1749322053474,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.474",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937822,1749322053495,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.495",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937823,1749322053516,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.516",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937824,1749322053538,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.538",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937825,1749322053560,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.560",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937826,1749322053584,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.584",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937827,1749322053606,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.606",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937828,1749322053645,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.645",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937829,1749322053668,"fUST",-431.56598868,0.00019583,2,"2025-06-07T18:47:33.668",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937830,1749322053691,"fUST",-287.88733253,0.00019583,2,"2025-06-07T18:47:33.691",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937831,1749322053714,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.714",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937832,1749322053738,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.738",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937833,1749322053762,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.762",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937834,1749322053788,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.788",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937835,1749322053812,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.812",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937836,1749322053837,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.837",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937837,1749322053861,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.861",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937838,1749322053886,"fUST",-384.99999998,0.00019583,2,"2025-06-07T18:47:33.886",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937839,1749322053910,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.910",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937840,1749322053934,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.934",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937841,1749322053957,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.957",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937842,1749322053980,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:33.980",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937843,1749322054002,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.002",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937844,1749322054026,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.026",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937845,1749322054049,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.049",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937846,1749322054072,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.072",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937847,1749322054094,"fUST",-358.94291055,0.00019583,2,"2025-06-07T18:47:34.094",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937848,1749322054118,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.118",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937849,1749322054141,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.141",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937850,1749322054163,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.163",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937851,1749322054186,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.186",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937852,1749322054210,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.210",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937853,1749322054234,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.234",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937854,1749322054258,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.258",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937855,1749322054281,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.281",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937856,1749322054304,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.304",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937857,1749322054328,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.328",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937858,1749322054352,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.352",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937859,1749322054375,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.375",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937860,1749322054400,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.400",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937861,1749322054425,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.425",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937862,1749322054448,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.448",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937863,1749322054472,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.472",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937864,1749322054495,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.495",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937865,1749322054520,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.520",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937866,1749322054543,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.543",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937867,1749322054567,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.567",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937868,1749322054593,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.593",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937869,1749322054618,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.618",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937870,1749322054643,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.643",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937871,1749322054668,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.668",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937872,1749322054692,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.692",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937873,1749322054721,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.721",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937874,1749322054745,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.745",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937875,1749322054768,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.768",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937876,1749322054791,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.791",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937877,1749322054815,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.815",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937878,1749322054839,"fUST",-200.0,0.00019583,2,"2025-06-07T18:47:34.839",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937879,1749322054863,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.863",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937880,1749322054887,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.887",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937881,1749322054910,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.910",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937882,1749322054932,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.932",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937883,1749322054955,"fUST",-625.56100117,0.00019583,2,"2025-06-07T18:47:34.955",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937884,1749322054979,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:34.979",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937885,1749322055002,"fUST",-256.00834494,0.00019583,2,"2025-06-07T18:47:35.002",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937886,1749322055025,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:35.025",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937887,1749322055050,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:35.050",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937888,1749322055074,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:35.074",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937889,1749322055098,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:35.098",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937890,1749322055122,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:35.122",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937891,1749322055146,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:35.146",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937892,1749322055171,"fUST",-500.0,0.00019583,2,"2025-06-07T18:47:35.171",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937893,1749322055196,"fUST",-427.9662418,0.00019583,2,"2025-06-07T18:47:35.196",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937894,1749322055217,"fUST",-430.0,0.00019584,2,"2025-06-07T18:47:35.217",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937895,1749322055240,"fUST",-375.07623181,0.00019584,2,"2025-06-07T18:47:35.240",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937896,1749322055262,"fUST",-440.0,0.00019584,2,"2025-06-07T18:47:35.262",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937897,1749322055283,"fUST",-440.0,0.00019584,2,"2025-06-07T18:47:35.283",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937898,1749322055304,"fUST",-531.63613574,0.00019584,2,"2025-06-07T18:47:35.304",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937899,1749322055326,"fUST",-440.0,0.00019584,2,"2025-06-07T18:47:35.326",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937900,1749322055349,"fUST",-430.0,0.00019584,2,"2025-06-07T18:47:35.349",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937901,1749322055372,"fUST",-440.0,0.00019584,2,"2025-06-07T18:47:35.372",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937902,1749322055394,"fUST",-208.09,0.00019584,2,"2025-06-07T18:47:35.394",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937903,1749322055417,"fUST",-440.0,0.00019584,2,"2025-06-07T18:47:35.417",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937904,1749322055438,"fUST",-440.0,0.00019584,2,"2025-06-07T18:47:35.438",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937905,1749322055460,"fUST",-440.0,0.00019584,2,"2025-06-07T18:47:35.460",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937906,1749322055483,"fUST",-440.0,0.00019584,2,"2025-06-07T18:47:35.483",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937907,1749322055506,"fUST",-440.0,0.00019584,2,"2025-06-07T18:47:35.506",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937908,1749322055527,"fUST",-440.0,0.00019584,2,"2025-06-07T18:47:35.527",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937909,1749322055553,"fUST",-440.0,0.00019584,2,"2025-06-07T18:47:35.553",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937910,1749322055577,"fUST",-440.0,0.00019584,2,"2025-06-07T18:47:35.577",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937911,1749322055600,"fUST",-440.0,0.00019584,2,"2025-06-07T18:47:35.600",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937912,1749322055622,"fUST",-151.02126116,0.00019584,2,"2025-06-07T18:47:35.622",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937913,1749322055644,"fUST",-400.0,0.00019584,2,"2025-06-07T18:47:35.644",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937914,1749322055667,"fUST",-440.0,0.00019584,2,"2025-06-07T18:47:35.667",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937915,1749322055689,"fUST",-440.0,0.00019584,2,"2025-06-07T18:47:35.689",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937916,1749322055713,"fUST",-436.57179941,0.00019584,2,"2025-06-07T18:47:35.713",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937917,1749322055739,"fUST",-420.0,0.00019584,2,"2025-06-07T18:47:35.739",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937918,1749322055762,"fUST",-440.0,0.00019584,2,"2025-06-07T18:47:35.762",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937919,1749322055784,"fUST",-430.0,0.00019584,2,"2025-06-07T18:47:35.784",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937920,1749322055808,"fUST",-440.0,0.00019584,2,"2025-06-07T18:47:35.808",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937921,1749322055831,"fUST",-440.0,0.00019584,2,"2025-06-07T18:47:35.831",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937922,1749322055854,"fUST",-440.0,0.00019584,2,"2025-06-07T18:47:35.854",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937923,1749322055877,"fUST",-420.0,0.00019584,2,"2025-06-07T18:47:35.877",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937924,1749322055899,"fUST",-318.36743157,0.00019584,2,"2025-06-07T18:47:35.899",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937925,1749322055922,"fUST",-430.0,0.00019584,2,"2025-06-07T18:47:35.922",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937926,1749322055944,"fUST",-410.0,0.00019584,2,"2025-06-07T18:47:35.944",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937927,1749322055966,"fUST",-294.91963883,0.00019584,2,"2025-06-07T18:47:35.966",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937928,1749322056135,"fUST",-8486.26012752,0.00019584,2,"2025-06-07T18:47:36.135",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937929,1749322056159,"fUST",-937.46429947,0.00019584,2,"2025-06-07T18:47:36.159",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937930,1749322056185,"fUST",-1766.18,0.00019594,2,"2025-06-07T18:47:36.185",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937931,1749322056207,"fUST",-430.0,0.00019594,2,"2025-06-07T18:47:36.207",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937932,1749322056234,"fUST",-440.0,0.00019594,2,"2025-06-07T18:47:36.234",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937933,1749322056259,"fUST",-239.76,0.00019594,2,"2025-06-07T18:47:36.259",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937934,1749322056283,"fUST",-276.92588131,0.00019594,2,"2025-06-07T18:47:36.283",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937935,1749322056309,"fUST",-440.0,0.00019594,2,"2025-06-07T18:47:36.309",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937936,1749322056331,"fUST",-554.95899576,0.00019594,2,"2025-06-07T18:47:36.331",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937937,1749322056356,"fUST",-440.0,0.00019594,2,"2025-06-07T18:47:36.356",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937938,1749322056380,"fUST",-440.0,0.00019594,2,"2025-06-07T18:47:36.380",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937939,1749322056405,"fUST",-440.0,0.00019594,2,"2025-06-07T18:47:36.405",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937940,1749322056428,"fUST",-440.0,0.00019594,2,"2025-06-07T18:47:36.428",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937941,1749322056451,"fUST",-440.0,0.00019594,2,"2025-06-07T18:47:36.451",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937942,1749322056475,"fUST",-440.0,0.00019594,2,"2025-06-07T18:47:36.475",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937943,1749322056499,"fUST",-440.0,0.00019594,2,"2025-06-07T18:47:36.499",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937944,1749322056524,"fUST",-440.0,0.00019594,2,"2025-06-07T18:47:36.524",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937945,1749322056548,"fUST",-430.0,0.00019594,2,"2025-06-07T18:47:36.548",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937946,1749322056573,"fUST",-440.0,0.00019594,2,"2025-06-07T18:47:36.573",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937947,1749322056596,"fUST",-342.36830497,0.00019594,2,"2025-06-07T18:47:36.596",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937948,1749322056619,"fUST",-440.0,0.00019594,2,"2025-06-07T18:47:36.619",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937949,1749322056641,"fUST",-440.0,0.00019594,2,"2025-06-07T18:47:36.641",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937950,1749322056663,"fUST",-440.0,0.00019594,2,"2025-06-07T18:47:36.663",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937951,1749322056687,"fUST",-440.0,0.00019594,2,"2025-06-07T18:47:36.687",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937952,1749322056708,"fUST",-440.0,0.00019594,2,"2025-06-07T18:47:36.708",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937953,1749322056734,"fUST",-440.0,0.00019594,2,"2025-06-07T18:47:36.734",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937954,1749322056758,"fUST",-440.0,0.00019594,2,"2025-06-07T18:47:36.758",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937955,1749322056780,"fUST",-440.0,0.00019594,2,"2025-06-07T18:47:36.780",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937956,1749322056804,"fUST",-430.0,0.00019598,2,"2025-06-07T18:47:36.804",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937957,1749322056827,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:36.827",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937958,1749322056851,"fUST",-404.69304928,0.00019598,2,"2025-06-07T18:47:36.851",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937959,1749322056873,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:36.873",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937960,1749322056896,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:36.896",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937961,1749322056923,"fUST",-430.0,0.00019598,2,"2025-06-07T18:47:36.923",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937962,1749322056947,"fUST",-430.0,0.00019598,2,"2025-06-07T18:47:36.947",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937963,1749322056972,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:36.972",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937964,1749322056996,"fUST",-368.57196544,0.00019598,2,"2025-06-07T18:47:36.996",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937965,1749322057020,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:37.020",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937966,1749322057042,"fUST",-420.0,0.00019598,2,"2025-06-07T18:47:37.042",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937967,1749322057067,"fUST",-370.0,0.00019598,2,"2025-06-07T18:47:37.067",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937968,1749322057092,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:37.092",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937969,1749322057115,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:37.115",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937970,1749322057143,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:37.143",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937971,1749322057165,"fUST",-430.0,0.00019598,2,"2025-06-07T18:47:37.165",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937972,1749322057186,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:37.186",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937973,1749322057209,"fUST",-430.0,0.00019598,2,"2025-06-07T18:47:37.209",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937974,1749322057232,"fUST",-430.0,0.00019598,2,"2025-06-07T18:47:37.232",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937975,1749322057259,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:37.259",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937976,1749322057282,"fUST",-430.0,0.00019598,2,"2025-06-07T18:47:37.282",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937977,1749322057305,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:37.305",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937978,1749322057330,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:37.330",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937979,1749322057351,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:37.351",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937980,1749322057377,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:37.377",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937981,1749322057400,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:37.400",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937982,1749322057427,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:37.427",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937983,1749322057453,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:37.453",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937984,1749322057478,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:37.478",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937985,1749322057503,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:37.503",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937986,1749322057528,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:37.528",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937987,1749322057553,"fUST",-440.0,0.00019598,2,"2025-06-07T18:47:37.553",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937988,1749322057577,"fUST",-430.0,0.00019598,2,"2025-06-07T18:47:37.577",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937989,1749322057602,"fUST",-440.0,0.00019599,2,"2025-06-07T18:47:37.602",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937990,1749322057627,"fUST",-440.0,0.00019599,2,"2025-06-07T18:47:37.627",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937991,1749322057650,"fUST",-324.72020936,0.00019599,2,"2025-06-07T18:47:37.650",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937992,1749322057676,"fUST",-917.02,0.00019599,2,"2025-06-07T18:47:37.676",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937993,1749322057704,"fUST",-440.0,0.00019599,2,"2025-06-07T18:47:37.704",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937994,1749322057730,"fUST",-430.0,0.00019599,2,"2025-06-07T18:47:37.730",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937995,1749322057752,"fUST",-440.0,0.00019599,2,"2025-06-07T18:47:37.752",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937996,1749322057777,"fUST",-440.0,0.000196,2,"2025-06-07T18:47:37.777",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937997,1749322057800,"fUST",-219.62909382,0.00019612,2,"2025-06-07T18:47:37.800",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937998,1749322057823,"fUST",-440.0,0.00019612,2,"2025-06-07T18:47:37.823",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364937999,1749322057846,"fUST",-440.0,0.00019612,2,"2025-06-07T18:47:37.846",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938000,1749322057869,"fUST",-525.67727014,0.00019612,2,"2025-06-07T18:47:37.869",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938001,1749322057892,"fUST",-203.4,0.00019612,2,"2025-06-07T18:47:37.892",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938002,1749322057915,"fUST",-440.0,0.00019858,2,"2025-06-07T18:47:37.915",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938003,1749322057940,"fUST",-1766.18,0.00019868,2,"2025-06-07T18:47:37.940",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938004,1749322057968,"fUST",-440.0,0.00019868,2,"2025-06-07T18:47:37.968",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938005,1749322057994,"fUST",-440.0,0.00019868,2,"2025-06-07T18:47:37.994",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938006,1749322058019,"fUST",-440.0,0.00019868,2,"2025-06-07T18:47:38.019",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938007,1749322058044,"fUST",-440.0,0.00019868,2,"2025-06-07T18:47:38.044",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938008,1749322058069,"fUST",-440.0,0.00019868,2,"2025-06-07T18:47:38.069",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938009,1749322058094,"fUST",-440.0,0.00019868,2,"2025-06-07T18:47:38.094",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938010,1749322058118,"fUST",-440.0,0.00019868,2,"2025-06-07T18:47:38.118",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938011,1749322058144,"fUST",-440.0,0.00019868,2,"2025-06-07T18:47:38.144",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938012,1749322058166,"fUST",-420.0,0.00019872,2,"2025-06-07T18:47:38.166",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938013,1749322058188,"fUST",-440.0,0.00019872,2,"2025-06-07T18:47:38.188",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938014,1749322058211,"fUST",-290.71,0.00019872,2,"2025-06-07T18:47:38.211",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938015,1749322058237,"fUST",-457.39,0.00019872,2,"2025-06-07T18:47:38.237",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938016,1749322058262,"fUST",-440.0,0.00019872,2,"2025-06-07T18:47:38.262",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938017,1749322058286,"fUST",-440.0,0.00019872,2,"2025-06-07T18:47:38.286",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938018,1749322058310,"fUST",-440.0,0.00019872,2,"2025-06-07T18:47:38.310",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938019,1749322058333,"fUST",-440.0,0.00019872,2,"2025-06-07T18:47:38.333",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938020,1749322058358,"fUST",-440.0,0.00019872,2,"2025-06-07T18:47:38.358",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938021,1749322058382,"fUST",-440.0,0.00019873,2,"2025-06-07T18:47:38.382",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938022,1749322058406,"fUST",-917.02,0.00019873,2,"2025-06-07T18:47:38.406",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938023,1749322058430,"fUST",-440.0,0.00019873,2,"2025-06-07T18:47:38.430",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938024,1749322058453,"fUST",-440.0,0.00019874,2,"2025-06-07T18:47:38.453",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938025,1749322058474,"fUST",-440.0,0.00019886,2,"2025-06-07T18:47:38.474",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938026,1749322058496,"fUST",-440.0,0.00020132,2,"2025-06-07T18:47:38.496",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938027,1749322058517,"fUST",-500.0,0.0002014,2,"2025-06-07T18:47:38.517",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938028,1749322058542,"fUST",-1766.18,0.00020142,2,"2025-06-07T18:47:38.542",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938029,1749322058566,"fUST",-440.0,0.00020142,2,"2025-06-07T18:47:38.566",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938030,1749322058592,"fUST",-440.0,0.00020142,2,"2025-06-07T18:47:38.592",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938031,1749322058617,"fUST",-440.0,0.00020142,2,"2025-06-07T18:47:38.617",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938032,1749322058642,"fUST",-440.0,0.00020142,2,"2025-06-07T18:47:38.642",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938033,1749322058667,"fUST",-440.0,0.00020142,2,"2025-06-07T18:47:38.667",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938034,1749322058690,"fUST",-167.39971778,0.00020142,2,"2025-06-07T18:47:38.690",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938035,1749322058715,"fUST",-430.0,0.00020142,2,"2025-06-07T18:47:38.715",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938036,1749322058740,"fUST",-550.74124102,0.00020142,2,"2025-06-07T18:47:38.740",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938037,1749322058762,"fUST",-440.0,0.00020146,2,"2025-06-07T18:47:38.762",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938038,1749322058787,"fUST",-440.0,0.00020146,2,"2025-06-07T18:47:38.787",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938039,1749322058824,"fUST",-440.0,0.00020146,2,"2025-06-07T18:47:38.824",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938040,1749322058854,"fUST",-440.0,0.00020146,2,"2025-06-07T18:47:38.854",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938041,1749322058880,"fUST",-440.0,0.00020147,2,"2025-06-07T18:47:38.880",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938042,1749322058903,"fUST",-917.02,0.00020147,2,"2025-06-07T18:47:38.903",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938043,1749322058925,"fUST",-440.0,0.0002016,2,"2025-06-07T18:47:38.925",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938044,1749322058948,"fUST",-172.048,0.00020242,2,"2025-06-07T18:47:38.948",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938045,1749322058973,"fUST",-200.03491729,0.00020406,2,"2025-06-07T18:47:38.973",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938046,1749322058998,"fUST",-1766.18,0.00020416,2,"2025-06-07T18:47:38.998",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938047,1749322059023,"fUST",-440.0,0.00020416,2,"2025-06-07T18:47:39.023",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938048,1749322059050,"fUST",-440.0,0.00020416,2,"2025-06-07T18:47:39.050",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938049,1749322059076,"fUST",-440.0,0.00020416,2,"2025-06-07T18:47:39.076",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938050,1749322059102,"fUST",-440.0,0.00020416,2,"2025-06-07T18:47:39.102",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938051,1749322059128,"fUST",-440.0,0.00020416,2,"2025-06-07T18:47:39.128",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938052,1749322059152,"fUST",-466.57595677,0.0002042,2,"2025-06-07T18:47:39.152",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938053,1749322059181,"fUST",-440.0,0.0002042,2,"2025-06-07T18:47:39.181",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938054,1749322059206,"fUST",-440.0,0.0002042,2,"2025-06-07T18:47:39.206",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938055,1749322059234,"fUST",-440.0,0.00020421,2,"2025-06-07T18:47:39.234",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938056,1749322059260,"fUST",-917.02,0.00020421,2,"2025-06-07T18:47:39.260",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938057,1749322059285,"fUST",-219.9,0.00020434,2,"2025-06-07T18:47:39.285",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938058,1749322059310,"fUST",-162.951236,0.00020548,2,"2025-06-07T18:47:39.310",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938059,1749322059333,"fUST",-500.0,0.00020556,2,"2025-06-07T18:47:39.333",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938060,1749322059356,"fUST",-834.52263295,0.00020689,2,"2025-06-07T18:47:39.356",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938061,1749322059378,"fUST",-229.56495552,0.00020689,2,"2025-06-07T18:47:39.378",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938062,1749322059400,"fUST",-160.0,0.00020689,2,"2025-06-07T18:47:39.400",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938063,1749322059421,"fUST",-423.90693687,0.00020689,2,"2025-06-07T18:47:39.421",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938064,1749322059443,"fUST",-160.0,0.00020689,2,"2025-06-07T18:47:39.443",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938065,1749322059467,"fUST",-160.0,0.00020689,2,"2025-06-07T18:47:39.467",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938066,1749322059491,"fUST",-842.5625,0.00020689,2,"2025-06-07T18:47:39.491",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938067,1749322059517,"fUST",-1766.18,0.0002069,2,"2025-06-07T18:47:39.517",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938068,1749322059542,"fUST",-498.70558655,0.0002069,2,"2025-06-07T18:47:39.542",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938069,1749322059567,"fUST",-440.0,0.0002069,2,"2025-06-07T18:47:39.567",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938070,1749322059594,"fUST",-440.0,0.0002069,2,"2025-06-07T18:47:39.594",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938071,1749322059619,"fUST",-440.0,0.0002069,2,"2025-06-07T18:47:39.619",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938072,1749322059644,"fUST",-259.72,0.0002069,2,"2025-06-07T18:47:39.644",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938073,1749322059666,"fUST",-160.0,0.0002069,2,"2025-06-07T18:47:39.666",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938074,1749322059692,"fUST",-440.0,0.00020694,2,"2025-06-07T18:47:39.692",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938075,1749322059722,"fUST",-440.0,0.00020695,2,"2025-06-07T18:47:39.722",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938076,1749322059746,"fUST",-917.02,0.00020695,2,"2025-06-07T18:47:39.746",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938077,1749322059919,"fUST",-260.43,0.000208,2,"2025-06-07T18:47:39.919",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938078,1749322059942,"fUST",-595.67,0.000208,2,"2025-06-07T18:47:39.942",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938079,1749322059964,"fUST",-420.0,0.00020851,2,"2025-06-07T18:47:39.964",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938080,1749322059987,"fUST",-500.0,0.00020855,2,"2025-06-07T18:47:39.987",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938081,1749322060015,"fUST",-227.57363282,0.000209,4,"2025-06-07T18:47:40.015",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938082,1749322060038,"fUST",-1766.18,0.00020964,2,"2025-06-07T18:47:40.038",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938083,1749322060063,"fUST",-440.0,0.00020964,2,"2025-06-07T18:47:40.063",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938084,1749322060086,"fUST",-440.0,0.00020964,2,"2025-06-07T18:47:40.086",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938085,1749322060112,"fUST",-440.0,0.00020964,2,"2025-06-07T18:47:40.112",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938086,1749322060135,"fUST",-440.0,0.00020968,2,"2025-06-07T18:47:40.135",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938087,1749322060158,"fUST",-917.02,0.00020969,2,"2025-06-07T18:47:40.158",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938088,1749322060179,"fUST",-151.0,0.00020971,2,"2025-06-07T18:47:40.179",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938089,1749322060200,"fUST",-239.867652,0.00020971,2,"2025-06-07T18:47:40.200",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938090,1749322060221,"fUST",-151.0,0.00020971,2,"2025-06-07T18:47:40.221",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938091,1749322060249,"fUST",-227.57363272,0.00021038,4,"2025-06-07T18:47:40.249",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938092,1749322060270,"fUST",-500.0,0.00021104,2,"2025-06-07T18:47:40.270",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938093,1749322060292,"fUST",-179.42106666,0.00021146,2,"2025-06-07T18:47:40.292",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938094,1749322060320,"fUST",-227.57363272,0.00021176,4,"2025-06-07T18:47:40.320",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938095,1749322060340,"fUST",-500.0,0.000212,2,"2025-06-07T18:47:40.340",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938096,1749322060364,"fUST",-1766.18,0.00021238,2,"2025-06-07T18:47:40.364",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938097,1749322060388,"fUST",-295.52235899,0.00021238,2,"2025-06-07T18:47:40.388",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938098,1749322069129,"fUST",150.0,0.000189,2,"2025-06-07T18:47:49.129",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938101,1749322172192,"fUST",-440.0,0.00019582,2,"2025-06-07T18:49:32.192",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938102,1749322172216,"fUST",-440.0,0.00019582,2,"2025-06-07T18:49:32.216",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938103,1749322172242,"fUST",-1494.77,0.00019582,2,"2025-06-07T18:49:32.242",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938104,1749322172266,"fUST",-420.0,0.00019582,2,"2025-06-07T18:49:32.266",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938105,1749322172289,"fUST",-440.0,0.00019582,2,"2025-06-07T18:49:32.289",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938106,1749322172311,"fUST",-440.0,0.00019582,2,"2025-06-07T18:49:32.311",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938107,1749322172334,"fUST",-440.0,0.00019582,2,"2025-06-07T18:49:32.334",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938108,1749322172357,"fUST",-440.0,0.00019582,2,"2025-06-07T18:49:32.357",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938109,1749322172380,"fUST",-430.0,0.00019582,2,"2025-06-07T18:49:32.380",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938110,1749322172402,"fUST",-440.0,0.00019582,2,"2025-06-07T18:49:32.402",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938111,1749322172426,"fUST",-440.0,0.00019582,2,"2025-06-07T18:49:32.426",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938112,1749322172446,"fUST",-440.0,0.00019584,2,"2025-06-07T18:49:32.446",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938113,1749322172471,"fUST",-440.0,0.00019584,2,"2025-06-07T18:49:32.471",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938114,1749322172493,"fUST",-440.0,0.00019584,2,"2025-06-07T18:49:32.493",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938115,1749322172514,"fUST",-440.0,0.00019584,2,"2025-06-07T18:49:32.514",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938116,1749322172537,"fUST",-432.12186968,0.00019584,2,"2025-06-07T18:49:32.537",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938117,1749322172558,"fUST",-430.0,0.00019584,2,"2025-06-07T18:49:32.558",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938118,1749322172579,"fUST",-430.0,0.00019584,2,"2025-06-07T18:49:32.579",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938119,1749322172601,"fUST",-384.27382801,0.00019584,2,"2025-06-07T18:49:32.601",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938120,1749322172622,"fUST",-400.0,0.00019584,2,"2025-06-07T18:49:32.622",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938121,1749322172644,"fUST",-440.0,0.00019584,2,"2025-06-07T18:49:32.644",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938122,1749322172666,"fUST",-440.0,0.00019584,2,"2025-06-07T18:49:32.666",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938123,1749322172688,"fUST",-440.0,0.00019584,2,"2025-06-07T18:49:32.688",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938124,1749322172709,"fUST",-430.0,0.00019584,2,"2025-06-07T18:49:32.709",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938125,1749322172731,"fUST",-440.0,0.00019584,2,"2025-06-07T18:49:32.731",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938126,1749322172756,"fUST",-440.0,0.00019584,2,"2025-06-07T18:49:32.756",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938127,1749322172777,"fUST",-507.52922009,0.00019584,2,"2025-06-07T18:49:32.777",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938128,1749322172799,"fUST",-449.12365192,0.00019584,2,"2025-06-07T18:49:32.799",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938129,1749322172820,"fUST",-324.66792769,0.00019584,2,"2025-06-07T18:49:32.820",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938130,1749322172843,"fUST",-430.0,0.00019584,2,"2025-06-07T18:49:32.843",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938131,1749322172864,"fUST",-440.0,0.00019584,2,"2025-06-07T18:49:32.864",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938132,1749322172885,"fUST",-440.0,0.00019584,2,"2025-06-07T18:49:32.885",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938133,1749322172906,"fUST",-430.0,0.00019584,2,"2025-06-07T18:49:32.906",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938134,1749322172927,"fUST",-440.0,0.00019584,2,"2025-06-07T18:49:32.927",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938135,1749322172948,"fUST",-440.0,0.00019584,2,"2025-06-07T18:49:32.948",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938136,1749322172969,"fUST",-423.44687297,0.00019584,2,"2025-06-07T18:49:32.969",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938137,1749322172990,"fUST",-440.0,0.00019584,2,"2025-06-07T18:49:32.990",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938138,1749322173011,"fUST",-430.0,0.00019584,2,"2025-06-07T18:49:33.011",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938139,1749322173032,"fUST",-440.0,0.00019584,2,"2025-06-07T18:49:33.032",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938140,1749322173054,"fUST",-440.0,0.00019584,2,"2025-06-07T18:49:33.054",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938141,1749322173075,"fUST",-131.61675074,0.00019584,2,"2025-06-07T18:49:33.075",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938143,1749322203911,"fUST",-274.63637563,0.00019,2,"2025-06-07T18:50:03.911",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938167,1749322232442,"fUST",-7395.57579891,0.00019,2,"2025-06-07T18:50:32.442",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938168,1749322232453,"fUST",-315.27844867,0.0001905,2,"2025-06-07T18:50:32.453",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938169,1749322232462,"fUST",-176.30409848,0.00019494,2,"2025-06-07T18:50:32.462",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938170,1749322232473,"fUST",-440.0,0.00019582,2,"2025-06-07T18:50:32.473",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938171,1749322232484,"fUST",-440.0,0.00019582,2,"2025-06-07T18:50:32.484",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938172,1749322232494,"fUST",-440.0,0.00019582,2,"2025-06-07T18:50:32.494",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938173,1749322232505,"fUST",-300.0,0.00019583,2,"2025-06-07T18:50:32.505",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938174,1749322232516,"fUST",-300.0,0.00019583,2,"2025-06-07T18:50:32.516",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938175,1749322232527,"fUST",-300.0,0.00019583,2,"2025-06-07T18:50:32.527",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938176,1749322232538,"fUST",-308.38324926,0.00019584,2,"2025-06-07T18:50:32.538",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938177,1749322232549,"fUST",-440.0,0.00019584,2,"2025-06-07T18:50:32.549",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938178,1749322232560,"fUST",-440.0,0.00019584,2,"2025-06-07T18:50:32.560",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938179,1749322232570,"fUST",-440.0,0.00019584,2,"2025-06-07T18:50:32.570",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938180,1749322232580,"fUST",-440.0,0.00019584,2,"2025-06-07T18:50:32.580",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938181,1749322232590,"fUST",-440.0,0.00019584,2,"2025-06-07T18:50:32.590",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938182,1749322232602,"fUST",-440.0,0.00019584,2,"2025-06-07T18:50:32.602",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938183,1749322232612,"fUST",-440.0,0.00019584,2,"2025-06-07T18:50:32.612",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938184,1749322232622,"fUST",-440.0,0.00019584,2,"2025-06-07T18:50:32.622",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938185,1749322232633,"fUST",-440.0,0.00019584,2,"2025-06-07T18:50:32.633",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938187,1749322232776,"fUST",-440.0,0.00019584,2,"2025-06-07T18:50:32.776",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938188,1749322232787,"fUST",-440.0,0.00019584,2,"2025-06-07T18:50:32.787",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938189,1749322232797,"fUST",-440.0,0.00019584,2,"2025-06-07T18:50:32.797",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938190,1749322232807,"fUST",-315.25999671,0.00019584,2,"2025-06-07T18:50:32.807",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938191,1749322232817,"fUST",-428.2439489,0.00019584,2,"2025-06-07T18:50:32.817",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938192,1749322232827,"fUST",-14005.37305726,0.00019594,2,"2025-06-07T18:50:32.827",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938193,1749322232854,"fUST",-1346.76538087,0.00019594,2,"2025-06-07T18:50:32.854",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938391,1749322240782,"fUST",-440.0,0.00019582,2,"2025-06-07T18:50:40.782",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938392,1749322240792,"fUST",-440.0,0.00019584,2,"2025-06-07T18:50:40.792",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938393,1749322240803,"fUST",-430.0,0.00019584,2,"2025-06-07T18:50:40.803",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938394,1749322240814,"fUST",-430.0,0.00019584,2,"2025-06-07T18:50:40.814",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938395,1749322240825,"fUST",-410.0,0.00019593,2,"2025-06-07T18:50:40.825",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938396,1749322240835,"fUST",-4415.91329124,0.00019594,2,"2025-06-07T18:50:40.835",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938397,1749322240845,"fUST",-440.0,0.00019594,2,"2025-06-07T18:50:40.845",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938398,1749322240855,"fUST",-500.0,0.00019594,2,"2025-06-07T18:50:40.855",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938399,1749322240866,"fUST",-492.62,0.00019594,2,"2025-06-07T18:50:40.866",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938400,1749322240876,"fUST",-440.0,0.00019594,2,"2025-06-07T18:50:40.876",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938401,1749322240890,"fUST",-440.0,0.00019594,2,"2025-06-07T18:50:40.890",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938402,1749322240900,"fUST",-440.0,0.00019594,2,"2025-06-07T18:50:40.900",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938403,1749322240910,"fUST",-440.0,0.00019594,2,"2025-06-07T18:50:40.910",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938404,1749322240919,"fUST",-440.0,0.00019594,2,"2025-06-07T18:50:40.919",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938405,1749322240930,"fUST",-440.0,0.00019594,2,"2025-06-07T18:50:40.930",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938406,1749322240940,"fUST",-440.0,0.00019594,2,"2025-06-07T18:50:40.940",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938408,1749322240950,"fUST",-440.0,0.00019594,2,"2025-06-07T18:50:40.950",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938410,1749322240962,"fUST",-440.0,0.00019594,2,"2025-06-07T18:50:40.962",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938412,1749322240973,"fUST",-440.0,0.00019594,2,"2025-06-07T18:50:40.973",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938414,1749322240982,"fUST",-430.0,0.00019598,2,"2025-06-07T18:50:40.982",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938416,1749322240992,"fUST",-396.39908638,0.00019598,2,"2025-06-07T18:50:40.992",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938418,1749322241002,"fUST",-440.0,0.00019598,2,"2025-06-07T18:50:41.002",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938420,1749322241012,"fUST",-687.77,0.00019598,2,"2025-06-07T18:50:41.012",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938421,1749322241022,"fUST",-440.0,0.00019598,2,"2025-06-07T18:50:41.022",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938422,1749322241185,"fUST",-430.0,0.00019598,2,"2025-06-07T18:50:41.185",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938423,1749322241195,"fUST",-430.0,0.00019598,2,"2025-06-07T18:50:41.195",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938424,1749322241206,"fUST",-325.63700617,0.00019598,2,"2025-06-07T18:50:41.206",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938425,1749322241218,"fUST",-416.87199236,0.00019598,2,"2025-06-07T18:50:41.218",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938426,1749322241229,"fUST",-440.0,0.00019598,2,"2025-06-07T18:50:41.229",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938427,1749322241239,"fUST",-440.0,0.00019598,2,"2025-06-07T18:50:41.239",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938428,1749322241251,"fUST",-2327.0510536,0.00019822,2,"2025-06-07T18:50:41.251",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938429,1749322241261,"fUST",-440.0,0.00019856,2,"2025-06-07T18:50:41.261",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938430,1749322241271,"fUST",-1494.77,0.00019856,2,"2025-06-07T18:50:41.271",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938431,1749322241282,"fUST",-440.0,0.00019856,2,"2025-06-07T18:50:41.282",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938432,1749322241293,"fUST",-440.0,0.00019856,2,"2025-06-07T18:50:41.293",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938433,1749322241303,"fUST",-440.0,0.00019856,2,"2025-06-07T18:50:41.303",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938434,1749322241314,"fUST",-440.0,0.00019856,2,"2025-06-07T18:50:41.314",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938435,1749322241324,"fUST",-440.0,0.00019856,2,"2025-06-07T18:50:41.324",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938436,1749322241333,"fUST",-430.0,0.00019858,2,"2025-06-07T18:50:41.333",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938437,1749322241344,"fUST",-420.0,0.00019868,2,"2025-06-07T18:50:41.344",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938438,1749322241354,"fUST",-440.0,0.00019868,2,"2025-06-07T18:50:41.354",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938439,1749322241364,"fUST",-440.0,0.00019868,2,"2025-06-07T18:50:41.364",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938440,1749322241376,"fUST",-687.77,0.00019872,2,"2025-06-07T18:50:41.376",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938441,1749322241387,"fUST",-1494.77,0.0002013,2,"2025-06-07T18:50:41.387",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938442,1749322241399,"fUST",-449.39049702,0.0002013,2,"2025-06-07T18:50:41.399",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938443,1749322241409,"fUST",-328.07,0.0002013,2,"2025-06-07T18:50:41.409",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938444,1749322241418,"fUST",-440.0,0.00020142,2,"2025-06-07T18:50:41.418",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938445,1749322241428,"fUST",-687.77,0.00020146,2,"2025-06-07T18:50:41.428",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938446,1749322241438,"fUST",-1494.77,0.00020404,2,"2025-06-07T18:50:41.438",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938447,1749322241448,"fUST",-440.0,0.00020416,2,"2025-06-07T18:50:41.448",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938448,1749322241457,"fUST",-687.77,0.0002042,2,"2025-06-07T18:50:41.457",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938449,1749322241467,"fUST",-1494.77,0.00020678,2,"2025-06-07T18:50:41.467",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938450,1749322241476,"fUST",-160.0,0.00020689,2,"2025-06-07T18:50:41.476",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938451,1749322241485,"fUST",-440.0,0.0002069,2,"2025-06-07T18:50:41.485",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938452,1749322241495,"fUST",-687.77,0.00020694,2,"2025-06-07T18:50:41.495",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938453,1749322241504,"fUST",-160.0,0.00020698,2,"2025-06-07T18:50:41.504",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938454,1749322241514,"fUST",-834.52263295,0.00020698,2,"2025-06-07T18:50:41.514",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938455,1749322241524,"fUST",-160.0,0.00020698,2,"2025-06-07T18:50:41.524",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938456,1749322241536,"fUST",-500.0,0.00020855,2,"2025-06-07T18:50:41.536",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938457,1749322241547,"fUST",-235.25625314,0.000209,4,"2025-06-07T18:50:41.547",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938458,1749322241557,"fUST",-1494.77,0.00020952,2,"2025-06-07T18:50:41.557",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938459,1749322241567,"fUST",-440.0,0.00020964,2,"2025-06-07T18:50:41.567",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938460,1749322241577,"fUST",-687.77,0.00020968,2,"2025-06-07T18:50:41.577",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938461,1749322241587,"fUST",-235.25625285,0.00021038,4,"2025-06-07T18:50:41.587",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938462,1749322241597,"fUST",-235.25625285,0.00021176,4,"2025-06-07T18:50:41.597",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938463,1749322241610,"fUST",-176.30409846,0.00021193,2,"2025-06-07T18:50:41.610",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938464,1749322241619,"fUST",-1494.77,0.00021226,2,"2025-06-07T18:50:41.619",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938465,1749322241629,"fUST",-440.0,0.00021238,2,"2025-06-07T18:50:41.629",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938466,1749322241639,"fUST",-687.77,0.00021242,2,"2025-06-07T18:50:41.639",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938467,1749322241649,"fUST",-151.0,0.00021257,2,"2025-06-07T18:50:41.649",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938468,1749322241658,"fUST",-180.0,0.00021271,2,"2025-06-07T18:50:41.658",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938469,1749322241669,"fUST",-180.0,0.00021271,2,"2025-06-07T18:50:41.669",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938470,1749322241680,"fUST",-235.25625285,0.00021314,5,"2025-06-07T18:50:41.680",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938471,1749322241690,"fUST",-151.61825986,0.00021396,2,"2025-06-07T18:50:41.690",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938472,1749322241700,"fUST",-151.0,0.00021396,2,"2025-06-07T18:50:41.700",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938473,1749322241711,"fUST",-151.72361605,0.00021396,2,"2025-06-07T18:50:41.711",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938474,1749322241721,"fUST",-155.8537623,0.00021396,2,"2025-06-07T18:50:41.721",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938475,1749322241731,"fUST",-151.0,0.00021396,2,"2025-06-07T18:50:41.731",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938476,1749322241741,"fUST",-151.0,0.00021396,2,"2025-06-07T18:50:41.741",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938477,1749322241751,"fUST",-151.0,0.00021423,2,"2025-06-07T18:50:41.751",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938478,1749322241761,"fUST",-151.0,0.00021423,2,"2025-06-07T18:50:41.761",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938479,1749322241772,"fUST",-198.0,0.00021451,2,"2025-06-07T18:50:41.772",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938480,1749322241783,"fUST",-198.0,0.00021451,2,"2025-06-07T18:50:41.783",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938481,1749322241794,"fUST",-235.25625285,0.00021452,5,"2025-06-07T18:50:41.794",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938482,1749322241803,"fUST",-1494.77,0.000215,2,"2025-06-07T18:50:41.803",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938483,1749322241813,"fUST",-440.0,0.00021512,2,"2025-06-07T18:50:41.813",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938484,1749322241823,"fUST",-687.77,0.00021516,2,"2025-06-07T18:50:41.823",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938485,1749322241833,"fUST",-155.0,0.00021578,2,"2025-06-07T18:50:41.833",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938486,1749322241844,"fUST",-235.25625285,0.0002159,5,"2025-06-07T18:50:41.844",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938487,1749322241854,"fUST",-235.25625285,0.00021728,5,"2025-06-07T18:50:41.854",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938488,1749322241864,"fUST",-1494.77,0.00021774,2,"2025-06-07T18:50:41.864",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938489,1749322241875,"fUST",-440.0,0.00021785,2,"2025-06-07T18:50:41.875",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938490,1749322241885,"fUST",-505.75232097,0.00021785,2,"2025-06-07T18:50:41.885",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938491,1749322241895,"fUST",-440.0,0.00021785,2,"2025-06-07T18:50:41.895",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938492,1749322241910,"fUST",-517.93823118,0.00021786,2,"2025-06-07T18:50:41.910",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938493,1749322241920,"fUST",-687.77,0.0002179,2,"2025-06-07T18:50:41.920",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938494,1749322241931,"fUST",-440.0,0.0002179,2,"2025-06-07T18:50:41.931",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938495,1749322241941,"fUST",-440.0,0.0002179,2,"2025-06-07T18:50:41.941",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938496,1749322241951,"fUST",-440.0,0.0002179,2,"2025-06-07T18:50:41.951",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938497,1749322241963,"fUST",-440.0,0.0002179,2,"2025-06-07T18:50:41.963",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938498,1749322241972,"fUST",-151.0,0.00021798,2,"2025-06-07T18:50:41.972",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938499,1749322241982,"fUST",-151.0,0.00021798,2,"2025-06-07T18:50:41.982",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938500,1749322241992,"fUST",-151.0,0.00021798,2,"2025-06-07T18:50:41.992",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938501,1749322242002,"fUST",-207.35253201,0.00021798,2,"2025-06-07T18:50:42.002",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938502,1749322242012,"fUST",-948.68,0.000218,2,"2025-06-07T18:50:42.012",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938503,1749322242022,"fUST",-151.0,0.00021825,2,"2025-06-07T18:50:42.022",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938504,1749322242032,"fUST",-198.0,0.00021853,2,"2025-06-07T18:50:42.032",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938505,1749322242042,"fUST",-235.25625285,0.00021866,6,"2025-06-07T18:50:42.042",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938506,1749322242052,"fUST",-179.42106666,0.000219,2,"2025-06-07T18:50:42.052",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938507,1749322242062,"fUST",-200.0,0.00021917,2,"2025-06-07T18:50:42.062",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938508,1749322242072,"fUST",-63647.51495294,0.00022,2,"2025-06-07T18:50:42.072",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938509,1749322242086,"fUST",-3143.44173746,0.00022,2,"2025-06-07T18:50:42.086",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938510,1749322242273,"fUST",-440.0,0.00019584,2,"2025-06-07T18:50:42.273",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938511,1749322242283,"fUST",-440.0,0.00019858,2,"2025-06-07T18:50:42.283",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938512,1749322242294,"fUST",-1969.93887083,0.00022,2,"2025-06-07T18:50:42.294",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938576,1749322246518,"fUST",-319.77054761,0.00019598,2,"2025-06-07T18:50:46.518",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938577,1749322368206,"fUST",162.951236,0.00013699,2,"2025-06-07T18:52:48.206",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938627,1749322964213,"fUST",573.92590328,0.00018587,2,"2025-06-07T19:02:44.213",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938628,1749322964239,"fUST",287.49472132,0.00018587,2,"2025-06-07T19:02:44.239",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938632,1749323013111,"fUST",278.0766187,0.00018591,2,"2025-06-07T19:03:33.111",0.00024819999999999996,13.15,0.529673682036888,356880919.68812746]
[364938646,1749323124193,"fUST",10000.0,0.00018591,2,"2025-06-07T19:05:24.193",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938658,1749323156332,"fUST",4828.47985998,0.00018591,2,"2025-06-07T19:05:56.332",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938659,1749323156357,"fUST",15394.0512,0.00018591,2,"2025-06-07T19:05:56.357",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938660,1749323156380,"fUST",4677.46894002,0.00018591,2,"2025-06-07T19:05:56.380",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938665,1749323224017,"fUST",350.605574,0.00018583,2,"2025-06-07T19:07:04.017",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938666,1749323228722,"fUST",10365.97668598,0.00018582,2,"2025-06-07T19:07:08.722",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938667,1749323228746,"fUST",1066.31596512,0.00018582,2,"2025-06-07T19:07:08.746",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938773,1749323241119,"fUST",-176.30409846,0.00019483,2,"2025-06-07T19:07:21.119",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938774,1749323241142,"fUST",-197.43691166,0.00019484,2,"2025-06-07T19:07:21.142",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938775,1749323241164,"fUST",-300.0,0.0001958,2,"2025-06-07T19:07:21.164",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938776,1749323241188,"fUST",-300.0,0.00019581,2,"2025-06-07T19:07:21.188",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938777,1749323241210,"fUST",-500.0,0.00019581,2,"2025-06-07T19:07:21.210",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938778,1749323241232,"fUST",-236.17344458,0.00019581,2,"2025-06-07T19:07:21.232",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938779,1749323241256,"fUST",-265.0,0.00019581,2,"2025-06-07T19:07:21.256",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938780,1749323241280,"fUST",-500.0,0.00019581,2,"2025-06-07T19:07:21.280",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938781,1749323241303,"fUST",-500.0,0.00019581,2,"2025-06-07T19:07:21.303",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938782,1749323241325,"fUST",-500.0,0.00019581,2,"2025-06-07T19:07:21.325",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938783,1749323241347,"fUST",-500.0,0.00019581,2,"2025-06-07T19:07:21.347",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938784,1749323241370,"fUST",-555.89429106,0.00019581,2,"2025-06-07T19:07:21.370",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938785,1749323241391,"fUST",-13249.887,0.00019582,2,"2025-06-07T19:07:21.391",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938786,1749323241414,"fUST",-420.0,0.00019582,2,"2025-06-07T19:07:21.414",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938787,1749323241435,"fUST",-440.0,0.00019582,2,"2025-06-07T19:07:21.435",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938788,1749323241456,"fUST",-500.0,0.00019582,2,"2025-06-07T19:07:21.456",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938789,1749323241479,"fUST",-500.0,0.00019582,2,"2025-06-07T19:07:21.479",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938790,1749323241502,"fUST",-268.29028833,0.00019582,2,"2025-06-07T19:07:21.502",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938791,1749323241526,"fUST",-599.57636926,0.00019582,2,"2025-06-07T19:07:21.526",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938792,1749323241549,"fUST",-500.0,0.00019582,2,"2025-06-07T19:07:21.549",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938793,1749323241574,"fUST",-500.0,0.00019582,2,"2025-06-07T19:07:21.574",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938794,1749323241597,"fUST",-500.0,0.00019582,2,"2025-06-07T19:07:21.597",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938795,1749323241620,"fUST",-500.0,0.00019582,2,"2025-06-07T19:07:21.620",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938796,1749323241643,"fUST",-440.0,0.00019582,2,"2025-06-07T19:07:21.643",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938797,1749323241669,"fUST",-440.0,0.00019582,2,"2025-06-07T19:07:21.669",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938798,1749323241692,"fUST",-1416.41,0.00019582,2,"2025-06-07T19:07:21.692",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938799,1749323241717,"fUST",-440.0,0.00019582,2,"2025-06-07T19:07:21.717",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938800,1749323241740,"fUST",-440.0,0.00019582,2,"2025-06-07T19:07:21.740",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938801,1749323241761,"fUST",-440.0,0.00019582,2,"2025-06-07T19:07:21.761",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938802,1749323241784,"fUST",-420.00016195,0.00019582,2,"2025-06-07T19:07:21.784",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938803,1749323241808,"fUST",-440.0,0.00019582,2,"2025-06-07T19:07:21.808",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938804,1749323241831,"fUST",-440.0,0.00019582,2,"2025-06-07T19:07:21.831",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938805,1749323241856,"fUST",-440.0,0.00019582,2,"2025-06-07T19:07:21.856",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938806,1749323241880,"fUST",-440.0,0.00019582,2,"2025-06-07T19:07:21.880",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938807,1749323241903,"fUST",-440.0,0.00019582,2,"2025-06-07T19:07:21.903",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938808,1749323241928,"fUST",-440.0,0.00019582,2,"2025-06-07T19:07:21.928",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938809,1749323241950,"fUST",-440.0,0.00019582,2,"2025-06-07T19:07:21.950",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938810,1749323241972,"fUST",-440.0,0.00019582,2,"2025-06-07T19:07:21.972",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938811,1749323241995,"fUST",-440.0,0.00019582,2,"2025-06-07T19:07:21.995",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938812,1749323242019,"fUST",-440.0,0.00019582,2,"2025-06-07T19:07:22.019",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938813,1749323242040,"fUST",-440.0,0.00019582,2,"2025-06-07T19:07:22.040",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938814,1749323242062,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.062",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938815,1749323242083,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.083",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938816,1749323242104,"fUST",-420.0,0.00019583,2,"2025-06-07T19:07:22.104",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938817,1749323242126,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:22.126",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938818,1749323242147,"fUST",-402.10128529,0.00019583,2,"2025-06-07T19:07:22.147",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938819,1749323242169,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.169",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938820,1749323242189,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.189",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938821,1749323242212,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:22.212",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938822,1749323242234,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.234",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938823,1749323242254,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:22.254",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938824,1749323242275,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.275",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938825,1749323242296,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:22.296",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938826,1749323242317,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:22.317",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938827,1749323242338,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.338",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938828,1749323242360,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.360",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938829,1749323242382,"fUST",-540.79488643,0.00019583,2,"2025-06-07T19:07:22.382",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938830,1749323242403,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.403",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938831,1749323242425,"fUST",-150.81881533,0.00019583,2,"2025-06-07T19:07:22.425",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938832,1749323242446,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.446",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938833,1749323242467,"fUST",-324.53541914,0.00019583,2,"2025-06-07T19:07:22.467",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938834,1749323242488,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.488",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938835,1749323242513,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.513",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938836,1749323242536,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.536",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938837,1749323242560,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.560",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938838,1749323242582,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.582",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938839,1749323242603,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.603",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938840,1749323242625,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.625",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938841,1749323242648,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.648",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938842,1749323242673,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.673",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938843,1749323242694,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.694",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938844,1749323242713,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:22.713",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938845,1749323242734,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:22.734",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938846,1749323242755,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.755",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938847,1749323242776,"fUST",-500.0,0.00019583,2,"2025-06-07T19:07:22.776",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938848,1749323242797,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.797",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938849,1749323242819,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.819",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938850,1749323242841,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.841",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938851,1749323242865,"fUST",-380.0,0.00019583,2,"2025-06-07T19:07:22.865",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938852,1749323242886,"fUST",-400.0,0.00019583,2,"2025-06-07T19:07:22.886",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938853,1749323242907,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.907",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938854,1749323242931,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.931",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938855,1749323242972,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:22.972",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938856,1749323242996,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:22.996",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938857,1749323243017,"fUST",-398.94269296,0.00019583,2,"2025-06-07T19:07:23.017",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938858,1749323243039,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:23.039",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938859,1749323243062,"fUST",-420.0,0.00019583,2,"2025-06-07T19:07:23.062",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938860,1749323243084,"fUST",-500.0,0.00019583,2,"2025-06-07T19:07:23.084",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938861,1749323243106,"fUST",-500.0,0.00019583,2,"2025-06-07T19:07:23.106",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938862,1749323243129,"fUST",-434.00490752,0.00019583,2,"2025-06-07T19:07:23.129",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938863,1749323243150,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.150",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938864,1749323243172,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.172",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938865,1749323243194,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.194",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938866,1749323243216,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.216",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938867,1749323243237,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.237",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938868,1749323243258,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.258",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938869,1749323243289,"fUST",-454.35536951,0.00019583,2,"2025-06-07T19:07:23.289",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938870,1749323243315,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.315",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938871,1749323243337,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.337",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938872,1749323243357,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.357",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938873,1749323243381,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.381",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938874,1749323243406,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.406",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938875,1749323243430,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.430",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938876,1749323243452,"fUST",-306.49606422,0.00019583,2,"2025-06-07T19:07:23.452",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938877,1749323243476,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.476",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938878,1749323243503,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.503",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938879,1749323243526,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.526",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938880,1749323243548,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.548",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938881,1749323243571,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.571",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938882,1749323243597,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.597",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938883,1749323243622,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.622",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938884,1749323243649,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.649",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938885,1749323243675,"fUST",-509.54459199,0.00019583,2,"2025-06-07T19:07:23.675",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938886,1749323243698,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.698",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938887,1749323243721,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.721",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938888,1749323243743,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:23.743",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938889,1749323243767,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.767",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938890,1749323243791,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:23.791",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938891,1749323243813,"fUST",-308.33129502,0.00019583,2,"2025-06-07T19:07:23.813",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938892,1749323243835,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.835",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938893,1749323243859,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:23.859",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938894,1749323243882,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.882",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938895,1749323243907,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.907",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938896,1749323243931,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:23.931",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938897,1749323243955,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.955",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938898,1749323243978,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:23.978",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938899,1749323244007,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.007",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938900,1749323244186,"fUST",-407.59848366,0.00019583,2,"2025-06-07T19:07:24.186",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938901,1749323244211,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:24.211",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938902,1749323244236,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.236",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938903,1749323244259,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:24.259",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938904,1749323244282,"fUST",-551.99774394,0.00019583,2,"2025-06-07T19:07:24.282",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938905,1749323244308,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.308",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938906,1749323244330,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:24.330",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938907,1749323244352,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.352",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938908,1749323244374,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.374",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938909,1749323244396,"fUST",-216.6070701,0.00019583,2,"2025-06-07T19:07:24.396",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938910,1749323244418,"fUST",-304.62934788,0.00019583,2,"2025-06-07T19:07:24.418",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938911,1749323244439,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.439",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938912,1749323244462,"fUST",-420.45683382,0.00019583,2,"2025-06-07T19:07:24.462",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938913,1749323244484,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.484",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938914,1749323244509,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.509",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938915,1749323244532,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.532",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938916,1749323244555,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.555",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938917,1749323244580,"fUST",-448.19,0.00019583,2,"2025-06-07T19:07:24.580",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938918,1749323244602,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.602",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938919,1749323244623,"fUST",-435.64955504,0.00019583,2,"2025-06-07T19:07:24.623",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938920,1749323244645,"fUST",-471.26148848,0.00019583,2,"2025-06-07T19:07:24.645",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938921,1749323244669,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.669",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938922,1749323244693,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.693",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938923,1749323244716,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.716",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938924,1749323244739,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.739",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938925,1749323244762,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.762",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938926,1749323244784,"fUST",-506.74240925,0.00019583,2,"2025-06-07T19:07:24.784",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938927,1749323244807,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.807",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938928,1749323244828,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.828",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938929,1749323244851,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:24.851",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938930,1749323244872,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.872",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938931,1749323244894,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.894",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938932,1749323244919,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.919",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938933,1749323244940,"fUST",-420.0,0.00019583,2,"2025-06-07T19:07:24.940",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938934,1749323244961,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:24.961",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938935,1749323244986,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:24.986",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938936,1749323245009,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.009",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938937,1749323245032,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.032",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938938,1749323245053,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:25.053",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938939,1749323245074,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.074",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938940,1749323245095,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.095",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938941,1749323245116,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.116",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938942,1749323245140,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.140",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938943,1749323245162,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.162",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938944,1749323245186,"fUST",-272.543671,0.00019583,2,"2025-06-07T19:07:25.186",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938945,1749323245208,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.208",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938946,1749323245228,"fUST",-393.41986618,0.00019583,2,"2025-06-07T19:07:25.228",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938947,1749323245249,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.249",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938948,1749323245272,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.272",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938949,1749323245293,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.293",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938950,1749323245315,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.315",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938951,1749323245339,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.339",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938952,1749323245362,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.362",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938953,1749323245383,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.383",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938954,1749323245403,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.403",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938955,1749323245426,"fUST",-410.0,0.00019583,2,"2025-06-07T19:07:25.426",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938956,1749323245447,"fUST",-477.35824121,0.00019583,2,"2025-06-07T19:07:25.447",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938957,1749323245473,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.473",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938958,1749323245495,"fUST",-430.0,0.00019583,2,"2025-06-07T19:07:25.495",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938959,1749323245520,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.520",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938960,1749323245543,"fUST",-500.0,0.00019583,2,"2025-06-07T19:07:25.543",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938961,1749323245567,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.567",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938962,1749323245589,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.589",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938963,1749323245613,"fUST",-299.08,0.00019583,2,"2025-06-07T19:07:25.613",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938964,1749323245638,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.638",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938965,1749323245660,"fUST",-440.0,0.00019583,2,"2025-06-07T19:07:25.660",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938966,1749323245683,"fUST",-420.0,0.00019584,2,"2025-06-07T19:07:25.683",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938967,1749323245705,"fUST",-440.0,0.00019584,2,"2025-06-07T19:07:25.705",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938968,1749323245728,"fUST",-440.0,0.00019584,2,"2025-06-07T19:07:25.728",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938969,1749323245751,"fUST",-256.75458852,0.00019584,2,"2025-06-07T19:07:25.751",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938970,1749323245772,"fUST",-440.0,0.00019584,2,"2025-06-07T19:07:25.772",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938971,1749323245793,"fUST",-440.0,0.00019584,2,"2025-06-07T19:07:25.793",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938972,1749323245816,"fUST",-440.0,0.00019584,2,"2025-06-07T19:07:25.816",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938973,1749323245838,"fUST",-440.0,0.00019584,2,"2025-06-07T19:07:25.838",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938974,1749323245859,"fUST",-284.28837225,0.00019584,2,"2025-06-07T19:07:25.859",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938975,1749323245881,"fUST",-312.36548307,0.00019584,2,"2025-06-07T19:07:25.881",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938976,1749323245903,"fUST",-440.0,0.00019584,2,"2025-06-07T19:07:25.903",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938977,1749323245924,"fUST",-440.0,0.00019584,2,"2025-06-07T19:07:25.924",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938978,1749323245946,"fUST",-500.0,0.00019584,2,"2025-06-07T19:07:25.946",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938979,1749323245968,"fUST",-427.78821369,0.00019584,2,"2025-06-07T19:07:25.968",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938980,1749323245989,"fUST",-440.0,0.00019584,2,"2025-06-07T19:07:25.989",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938981,1749323246010,"fUST",-430.0,0.00019584,2,"2025-06-07T19:07:26.010",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938982,1749323246032,"fUST",-126.31320311,0.00019584,2,"2025-06-07T19:07:26.032",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938983,1749323246122,"fUST",-303.68679689,0.00019584,2,"2025-06-07T19:07:26.122",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938984,1749323246144,"fUST",-204.60078738,0.00019584,2,"2025-06-07T19:07:26.144",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364938990,1749323275073,"fUST",312.51732287,0.000189,2,"2025-06-07T19:07:55.073",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939004,1749323347152,"fUST",-164.90024096,0.00019481,2,"2025-06-07T19:09:07.152",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939005,1749323347173,"fUST",-500.0,0.00019573,2,"2025-06-07T19:09:07.173",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939006,1749323347195,"fUST",-246.59228145,0.00019581,2,"2025-06-07T19:09:07.195",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939007,1749323350148,"fUST",-173.40771855,0.00019581,2,"2025-06-07T19:09:10.148",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939008,1749323350173,"fUST",-1357.39,0.00019581,2,"2025-06-07T19:09:10.173",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939009,1749323350199,"fUST",-440.0,0.00019582,2,"2025-06-07T19:09:10.199",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939010,1749323350222,"fUST",-440.0,0.00019582,2,"2025-06-07T19:09:10.222",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939011,1749323350245,"fUST",-477.47,0.00019582,2,"2025-06-07T19:09:10.245",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939012,1749323350266,"fUST",-430.0,0.00019582,2,"2025-06-07T19:09:10.266",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939013,1749323350290,"fUST",-430.0,0.00019583,2,"2025-06-07T19:09:10.290",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939014,1749323350311,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:10.311",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939015,1749323350332,"fUST",-318.45205366,0.00019583,2,"2025-06-07T19:09:10.332",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939016,1749323350352,"fUST",-430.0,0.00019583,2,"2025-06-07T19:09:10.352",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939017,1749323350373,"fUST",-420.0,0.00019583,2,"2025-06-07T19:09:10.373",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939018,1749323350393,"fUST",-430.0,0.00019583,2,"2025-06-07T19:09:10.393",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939019,1749323350416,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:10.416",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939020,1749323350438,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:10.438",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939021,1749323350458,"fUST",-275.24297421,0.00019583,2,"2025-06-07T19:09:10.458",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939022,1749323350478,"fUST",-225.39921262,0.00019583,2,"2025-06-07T19:09:10.478",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939023,1749323350499,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:10.499",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939024,1749323350520,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:10.520",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939025,1749323350545,"fUST",-430.0,0.00019583,2,"2025-06-07T19:09:10.545",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939026,1749323350565,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:10.565",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939027,1749323350586,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:10.586",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939028,1749323350608,"fUST",-179.70878645,0.00019583,2,"2025-06-07T19:09:10.608",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939029,1749323350629,"fUST",-421.32286601,0.00019583,2,"2025-06-07T19:09:10.629",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939030,1749323350650,"fUST",-430.0,0.00019583,2,"2025-06-07T19:09:10.650",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939031,1749323350670,"fUST",-430.0,0.00019583,2,"2025-06-07T19:09:10.670",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939032,1749323350695,"fUST",-431.60087394,0.00019583,2,"2025-06-07T19:09:10.695",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939033,1749323350717,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:10.717",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939034,1749323350738,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:10.738",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939035,1749323350758,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:10.758",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939036,1749323350779,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:10.779",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939037,1749323350800,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:10.800",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939038,1749323350820,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:10.820",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939039,1749323350841,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:10.841",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939040,1749323350863,"fUST",-430.0,0.00019583,2,"2025-06-07T19:09:10.863",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939041,1749323350884,"fUST",-433.11650091,0.00019583,2,"2025-06-07T19:09:10.884",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939042,1749323350905,"fUST",-430.0,0.00019583,2,"2025-06-07T19:09:10.905",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939043,1749323350927,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:10.927",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939044,1749323350949,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:10.949",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939045,1749323350981,"fUST",-368.63900259,0.00019583,2,"2025-06-07T19:09:10.981",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939046,1749323351006,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:11.006",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939047,1749323351029,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:11.029",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939048,1749323351051,"fUST",-430.0,0.00019583,2,"2025-06-07T19:09:11.051",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939049,1749323351074,"fUST",-537.80320184,0.00019583,2,"2025-06-07T19:09:11.074",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939050,1749323351098,"fUST",-500.0,0.00019583,2,"2025-06-07T19:09:11.098",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939051,1749323351121,"fUST",-500.0,0.00019583,2,"2025-06-07T19:09:11.121",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939052,1749323351144,"fUST",-500.0,0.00019583,2,"2025-06-07T19:09:11.144",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939053,1749323351167,"fUST",-500.0,0.00019583,2,"2025-06-07T19:09:11.167",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939054,1749323351190,"fUST",-169.70345848,0.00019583,2,"2025-06-07T19:09:11.190",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939055,1749323351213,"fUST",-283.98825456,0.00019583,2,"2025-06-07T19:09:11.213",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939056,1749323351234,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:11.234",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939057,1749323351259,"fUST",-430.0,0.00019583,2,"2025-06-07T19:09:11.259",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939058,1749323351280,"fUST",-430.0,0.00019583,2,"2025-06-07T19:09:11.280",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939059,1749323351302,"fUST",-503.38348183,0.00019583,2,"2025-06-07T19:09:11.302",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939060,1749323351328,"fUST",-430.0,0.00019583,2,"2025-06-07T19:09:11.328",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939061,1749323351352,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:11.352",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939062,1749323351377,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:11.377",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939063,1749323351404,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:11.404",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939064,1749323351426,"fUST",-430.46977629,0.00019583,2,"2025-06-07T19:09:11.426",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939065,1749323351449,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:11.449",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939066,1749323351470,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:11.470",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939067,1749323351491,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:11.491",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939068,1749323351514,"fUST",-464.28194219,0.00019583,2,"2025-06-07T19:09:11.514",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939069,1749323351540,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:11.540",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939070,1749323351563,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:11.563",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939071,1749323351585,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:11.585",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939072,1749323351610,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:11.610",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939073,1749323351634,"fUST",-440.0,0.00019583,2,"2025-06-07T19:09:11.634",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939074,1749323351658,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:11.658",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939075,1749323351680,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:11.680",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939076,1749323351709,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:11.709",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939077,1749323351735,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:11.735",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939078,1749323351760,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:11.760",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939079,1749323351784,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:11.784",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939080,1749323351974,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:11.974",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939081,1749323351997,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:11.997",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939082,1749323352019,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:12.019",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939083,1749323352041,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.041",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939084,1749323352064,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.064",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939085,1749323352086,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.086",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939086,1749323352107,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:12.107",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939087,1749323352130,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.130",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939088,1749323352151,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:12.151",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939089,1749323352171,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:12.171",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939090,1749323352193,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:12.193",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939091,1749323352216,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:12.216",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939092,1749323352237,"fUST",-500.0,0.00019584,2,"2025-06-07T19:09:12.237",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939093,1749323352260,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:12.260",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939094,1749323352283,"fUST",-370.0,0.00019584,2,"2025-06-07T19:09:12.283",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939095,1749323352303,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.303",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939096,1749323352327,"fUST",-251.47734856,0.00019584,2,"2025-06-07T19:09:12.327",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939097,1749323352348,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.348",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939098,1749323352369,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.369",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939099,1749323352393,"fUST",-500.0,0.00019584,2,"2025-06-07T19:09:12.393",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939100,1749323352414,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.414",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939101,1749323352435,"fUST",-400.0,0.00019584,2,"2025-06-07T19:09:12.435",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939102,1749323352456,"fUST",-293.26278009,0.00019584,2,"2025-06-07T19:09:12.456",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939103,1749323352476,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:12.476",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939104,1749323352497,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.497",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939105,1749323352518,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:12.518",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939106,1749323352544,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:12.544",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939107,1749323352566,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:12.566",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939108,1749323352586,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:12.586",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939109,1749323352610,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.610",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939110,1749323352631,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.631",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939111,1749323352653,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:12.653",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939112,1749323352674,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:12.674",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939113,1749323352697,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.697",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939114,1749323352717,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.717",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939115,1749323352738,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:12.738",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939116,1749323352759,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.759",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939117,1749323352780,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:12.780",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939118,1749323352803,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.803",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939119,1749323352825,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:12.825",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939120,1749323352847,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.847",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939121,1749323352871,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:12.871",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939122,1749323352893,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.893",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939123,1749323352919,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.919",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939124,1749323352939,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.939",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939125,1749323352962,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.962",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939126,1749323352984,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:12.984",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939127,1749323353004,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:13.004",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939128,1749323353027,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:13.027",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939129,1749323353048,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:13.048",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939130,1749323353071,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.071",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939131,1749323353093,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:13.093",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939132,1749323353114,"fUST",-443.70170323,0.00019584,2,"2025-06-07T19:09:13.114",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939133,1749323353135,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.135",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939134,1749323353156,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.156",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939135,1749323353178,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.178",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939136,1749323353198,"fUST",-400.0,0.00019584,2,"2025-06-07T19:09:13.198",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939137,1749323353218,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:13.218",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939138,1749323353240,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.240",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939139,1749323353261,"fUST",-488.63117572,0.00019584,2,"2025-06-07T19:09:13.261",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939140,1749323353283,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.283",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939141,1749323353304,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.304",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939142,1749323353325,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.325",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939143,1749323353348,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.348",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939144,1749323353369,"fUST",-519.43550227,0.00019584,2,"2025-06-07T19:09:13.369",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939145,1749323353391,"fUST",-430.49222869,0.00019584,2,"2025-06-07T19:09:13.391",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939146,1749323353414,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.414",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939147,1749323353436,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.436",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939148,1749323353457,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.457",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939149,1749323353479,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.479",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939150,1749323353500,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.500",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939151,1749323353522,"fUST",-469.04087542,0.00019584,2,"2025-06-07T19:09:13.522",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939152,1749323353548,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.548",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939153,1749323353570,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.570",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939154,1749323353590,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.590",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939155,1749323353612,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.612",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939156,1749323353633,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:13.633",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939157,1749323353654,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.654",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939158,1749323353676,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.676",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939159,1749323353698,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:13.698",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939160,1749323353719,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:13.719",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939161,1749323353740,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.740",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939162,1749323353762,"fUST",-243.68424395,0.00019584,2,"2025-06-07T19:09:13.762",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939163,1749323353783,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.783",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939164,1749323353805,"fUST",-430.0,0.00019584,2,"2025-06-07T19:09:13.805",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939165,1749323353827,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.827",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939166,1749323353849,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.849",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939167,1749323353871,"fUST",-440.0,0.00019584,2,"2025-06-07T19:09:13.871",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939168,1749323353894,"fUST",-460.0,0.00019598,2,"2025-06-07T19:09:13.894",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939169,1749323353915,"fUST",-440.0,0.00019598,2,"2025-06-07T19:09:13.915",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939170,1749323353937,"fUST",-430.0,0.00019598,2,"2025-06-07T19:09:13.937",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939171,1749323353959,"fUST",-420.0,0.00019598,2,"2025-06-07T19:09:13.959",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939172,1749323353983,"fUST",-1357.39,0.00019855,2,"2025-06-07T19:09:13.983",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939173,1749323354008,"fUST",-441.43957263,0.00019856,2,"2025-06-07T19:09:14.008",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939174,1749323354033,"fUST",-440.0,0.00019856,2,"2025-06-07T19:09:14.033",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939175,1749323354057,"fUST",-440.0,0.00019856,2,"2025-06-07T19:09:14.057",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939176,1749323354083,"fUST",-440.0,0.00019856,2,"2025-06-07T19:09:14.083",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939177,1749323354107,"fUST",-440.0,0.00019856,2,"2025-06-07T19:09:14.107",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939178,1749323354131,"fUST",-440.0,0.00019856,2,"2025-06-07T19:09:14.131",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939179,1749323354153,"fUST",-551.91646431,0.00019856,2,"2025-06-07T19:09:14.153",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939180,1749323354177,"fUST",-440.0,0.00019856,2,"2025-06-07T19:09:14.177",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939181,1749323354200,"fUST",-440.0,0.00019856,2,"2025-06-07T19:09:14.200",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939182,1749323354223,"fUST",-440.0,0.00019856,2,"2025-06-07T19:09:14.223",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939183,1749323354245,"fUST",-440.0,0.00019856,2,"2025-06-07T19:09:14.245",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939184,1749323354268,"fUST",-440.0,0.00019856,2,"2025-06-07T19:09:14.268",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939185,1749323354292,"fUST",-440.0,0.00019856,2,"2025-06-07T19:09:14.292",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939186,1749323354315,"fUST",-420.0,0.00019857,2,"2025-06-07T19:09:14.315",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939187,1749323354339,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.339",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939188,1749323354361,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.361",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939189,1749323354392,"fUST",-348.99036104,0.00019857,2,"2025-06-07T19:09:14.392",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939190,1749323354422,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.422",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939191,1749323354445,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.445",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939192,1749323354469,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.469",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939193,1749323354491,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.491",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939194,1749323354513,"fUST",-430.0,0.00019857,2,"2025-06-07T19:09:14.513",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939195,1749323354539,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.539",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939196,1749323354562,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.562",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939197,1749323354586,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.586",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939198,1749323354607,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.607",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939199,1749323354630,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.630",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939200,1749323354652,"fUST",-433.32882922,0.00019857,2,"2025-06-07T19:09:14.652",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939201,1749323354673,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.673",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939202,1749323354697,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.697",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939203,1749323354720,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.720",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939204,1749323354746,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.746",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939205,1749323354770,"fUST",-430.0,0.00019857,2,"2025-06-07T19:09:14.770",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939206,1749323354793,"fUST",-430.0,0.00019857,2,"2025-06-07T19:09:14.793",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939207,1749323354815,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.815",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939208,1749323354837,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.837",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939209,1749323354859,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.859",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939210,1749323354881,"fUST",-430.0,0.00019857,2,"2025-06-07T19:09:14.881",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939211,1749323354904,"fUST",-430.0,0.00019857,2,"2025-06-07T19:09:14.904",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939212,1749323354926,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.926",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939213,1749323354950,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:14.950",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939214,1749323354972,"fUST",-420.0,0.00019857,2,"2025-06-07T19:09:14.972",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939215,1749323354993,"fUST",-430.0,0.00019857,2,"2025-06-07T19:09:14.993",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939216,1749323355015,"fUST",-582.12,0.00019857,2,"2025-06-07T19:09:15.015",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939217,1749323355038,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.038",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939218,1749323355060,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.060",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939219,1749323355082,"fUST",-430.0,0.00019857,2,"2025-06-07T19:09:15.082",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939220,1749323355103,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.103",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939221,1749323355125,"fUST",-430.0,0.00019857,2,"2025-06-07T19:09:15.125",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939222,1749323355148,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.148",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939223,1749323355170,"fUST",-400.0,0.00019857,2,"2025-06-07T19:09:15.170",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939224,1749323355192,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.192",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939225,1749323355213,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.213",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939226,1749323355234,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.234",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939227,1749323355255,"fUST",-430.0,0.00019857,2,"2025-06-07T19:09:15.255",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939228,1749323355277,"fUST",-430.0,0.00019857,2,"2025-06-07T19:09:15.277",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939229,1749323355300,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.300",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939230,1749323355321,"fUST",-309.87561211,0.00019857,2,"2025-06-07T19:09:15.321",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939231,1749323355343,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.343",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939232,1749323355366,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.366",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939233,1749323355536,"fUST",-380.0,0.00019857,2,"2025-06-07T19:09:15.536",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939234,1749323355558,"fUST",-420.0,0.00019857,2,"2025-06-07T19:09:15.558",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939235,1749323355581,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.581",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939236,1749323355603,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.603",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939237,1749323355625,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.625",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939238,1749323355647,"fUST",-430.0,0.00019857,2,"2025-06-07T19:09:15.647",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939239,1749323355667,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.667",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939240,1749323355692,"fUST",-448.19,0.00019857,2,"2025-06-07T19:09:15.692",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939241,1749323355715,"fUST",-251.37758368,0.00019857,2,"2025-06-07T19:09:15.715",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939242,1749323355738,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.738",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939243,1749323355759,"fUST",-400.0,0.00019857,2,"2025-06-07T19:09:15.759",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939244,1749323355782,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.782",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939245,1749323355806,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.806",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939246,1749323355829,"fUST",-430.0,0.00019857,2,"2025-06-07T19:09:15.829",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939247,1749323355852,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.852",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939248,1749323355876,"fUST",-447.15891941,0.00019857,2,"2025-06-07T19:09:15.876",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939249,1749323355899,"fUST",-430.0,0.00019857,2,"2025-06-07T19:09:15.899",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939250,1749323355922,"fUST",-545.62,0.00019857,2,"2025-06-07T19:09:15.922",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939251,1749323355944,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.944",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939252,1749323355967,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:15.967",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939253,1749323355989,"fUST",-430.0,0.00019857,2,"2025-06-07T19:09:15.989",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939254,1749323356010,"fUST",-203.19272075,0.00019857,2,"2025-06-07T19:09:16.010",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939255,1749323356032,"fUST",-430.0,0.00019857,2,"2025-06-07T19:09:16.032",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939256,1749323356055,"fUST",-410.0,0.00019857,2,"2025-06-07T19:09:16.055",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939257,1749323356077,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.077",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939258,1749323356098,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.098",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939259,1749323356121,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.121",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939260,1749323356145,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.145",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939261,1749323356167,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.167",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939262,1749323356189,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.189",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939263,1749323356212,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.212",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939264,1749323356234,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.234",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939265,1749323356256,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.256",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939266,1749323356280,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.280",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939267,1749323356300,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.300",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939268,1749323356322,"fUST",-223.29750905,0.00019857,2,"2025-06-07T19:09:16.322",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939269,1749323356344,"fUST",-394.0415995,0.00019857,2,"2025-06-07T19:09:16.344",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939270,1749323356368,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.368",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939271,1749323356393,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.393",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939272,1749323356417,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.417",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939273,1749323356439,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.439",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939274,1749323356461,"fUST",-430.77599743,0.00019857,2,"2025-06-07T19:09:16.461",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939275,1749323356486,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.486",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939276,1749323356509,"fUST",-380.0,0.00019857,2,"2025-06-07T19:09:16.509",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939277,1749323356533,"fUST",-430.0,0.00019857,2,"2025-06-07T19:09:16.533",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939278,1749323356554,"fUST",-427.07784457,0.00019857,2,"2025-06-07T19:09:16.554",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939279,1749323356577,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.577",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939280,1749323356602,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.602",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939281,1749323356624,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.624",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939282,1749323356646,"fUST",-365.70930523,0.00019857,2,"2025-06-07T19:09:16.646",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939283,1749323356670,"fUST",-420.0,0.00019857,2,"2025-06-07T19:09:16.670",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939284,1749323356696,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.696",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939285,1749323356717,"fUST",-430.0,0.00019857,2,"2025-06-07T19:09:16.717",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939286,1749323356742,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.742",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939287,1749323356765,"fUST",-440.0,0.00019857,2,"2025-06-07T19:09:16.765",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939288,1749323356787,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:16.787",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939289,1749323356810,"fUST",-420.0,0.00019858,2,"2025-06-07T19:09:16.810",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939290,1749323356831,"fUST",-430.0,0.00019858,2,"2025-06-07T19:09:16.831",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939291,1749323356854,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:16.854",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939292,1749323356874,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:16.874",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939293,1749323356895,"fUST",-447.69367326,0.00019858,2,"2025-06-07T19:09:16.895",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939294,1749323356916,"fUST",-420.0,0.00019858,2,"2025-06-07T19:09:16.916",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939295,1749323356938,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:16.938",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939296,1749323356967,"fUST",-430.0,0.00019858,2,"2025-06-07T19:09:16.967",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939297,1749323356988,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:16.988",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939298,1749323357009,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:17.009",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939299,1749323357030,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:17.030",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939300,1749323357051,"fUST",-430.0,0.00019858,2,"2025-06-07T19:09:17.051",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939301,1749323357073,"fUST",-420.0,0.00019858,2,"2025-06-07T19:09:17.073",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939302,1749323357095,"fUST",-420.0,0.00019858,2,"2025-06-07T19:09:17.095",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939303,1749323357117,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:17.117",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939304,1749323357138,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:17.138",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939305,1749323357158,"fUST",-286.54104373,0.00019858,2,"2025-06-07T19:09:17.158",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939306,1749323357180,"fUST",-420.0,0.00019858,2,"2025-06-07T19:09:17.180",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939307,1749323357201,"fUST",-265.00357188,0.00019858,2,"2025-06-07T19:09:17.201",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939308,1749323357222,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:17.222",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939309,1749323357243,"fUST",-410.0,0.00019858,2,"2025-06-07T19:09:17.243",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939310,1749323357266,"fUST",-430.0,0.00019858,2,"2025-06-07T19:09:17.266",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939311,1749323357287,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:17.287",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939312,1749323357309,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:17.309",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939313,1749323357330,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:17.330",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939314,1749323357351,"fUST",-363.88889079,0.00019858,2,"2025-06-07T19:09:17.351",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939315,1749323357372,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:17.372",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939316,1749323357394,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:17.394",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939317,1749323357415,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:17.415",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939318,1749323357437,"fUST",-302.23399977,0.00019858,2,"2025-06-07T19:09:17.437",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939319,1749323357458,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:17.458",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939320,1749323357479,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:17.479",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939321,1749323357500,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:17.500",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939322,1749323357521,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:17.521",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939323,1749323357546,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:17.546",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939324,1749323357567,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:17.567",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939325,1749323357590,"fUST",-507.94716466,0.00019858,2,"2025-06-07T19:09:17.590",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939326,1749323357611,"fUST",-440.0,0.00019858,2,"2025-06-07T19:09:17.611",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939327,1749323357633,"fUST",-440.0,0.00019872,2,"2025-06-07T19:09:17.633",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939328,1749323357655,"fUST",-500.0,0.00020056,2,"2025-06-07T19:09:17.655",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939329,1749323357676,"fUST",-190.0,0.00020121,2,"2025-06-07T19:09:17.676",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939330,1749323357699,"fUST",-1357.39,0.00020129,2,"2025-06-07T19:09:17.699",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939331,1749323357724,"fUST",-440.0,0.0002013,2,"2025-06-07T19:09:17.724",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939332,1749323357746,"fUST",-319.22,0.0002013,2,"2025-06-07T19:09:17.746",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939333,1749323357772,"fUST",-440.0,0.0002013,2,"2025-06-07T19:09:17.772",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939334,1749323357795,"fUST",-440.0,0.0002013,2,"2025-06-07T19:09:17.795",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939335,1749323357819,"fUST",-440.0,0.0002013,2,"2025-06-07T19:09:17.819",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939336,1749323357842,"fUST",-420.0,0.0002013,2,"2025-06-07T19:09:17.842",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939337,1749323357863,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:17.863",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939338,1749323357885,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:17.885",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939339,1749323357907,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:17.907",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939340,1749323357929,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:17.929",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939341,1749323357950,"fUST",-430.0,0.00020131,2,"2025-06-07T19:09:17.950",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939342,1749323357971,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:17.971",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939343,1749323357994,"fUST",-420.0,0.00020131,2,"2025-06-07T19:09:17.994",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939344,1749323358016,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.016",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939345,1749323358038,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.038",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939346,1749323358062,"fUST",-400.0,0.00020131,2,"2025-06-07T19:09:18.062",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939347,1749323358084,"fUST",-410.0,0.00020131,2,"2025-06-07T19:09:18.084",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939348,1749323358107,"fUST",-430.0,0.00020131,2,"2025-06-07T19:09:18.107",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939349,1749323358128,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.128",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939350,1749323358151,"fUST",-373.0,0.00020131,2,"2025-06-07T19:09:18.151",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939351,1749323358172,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.172",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939352,1749323358195,"fUST",-420.0,0.00020131,2,"2025-06-07T19:09:18.195",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939353,1749323358217,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.217",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939354,1749323358239,"fUST",-360.0,0.00020131,2,"2025-06-07T19:09:18.239",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939355,1749323358262,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.262",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939356,1749323358285,"fUST",-420.0,0.00020131,2,"2025-06-07T19:09:18.285",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939357,1749323358307,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.307",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939358,1749323358329,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.329",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939359,1749323358351,"fUST",-420.0,0.00020131,2,"2025-06-07T19:09:18.351",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939360,1749323358373,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.373",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939361,1749323358395,"fUST",-430.0,0.00020131,2,"2025-06-07T19:09:18.395",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939362,1749323358418,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.418",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939363,1749323358438,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.438",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939364,1749323358460,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.460",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939365,1749323358481,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.481",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939366,1749323358503,"fUST",-565.65118638,0.00020131,2,"2025-06-07T19:09:18.503",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939367,1749323358529,"fUST",-448.19,0.00020131,2,"2025-06-07T19:09:18.529",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939368,1749323358556,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.556",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939369,1749323358578,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.578",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939370,1749323358600,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.600",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939371,1749323358626,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.626",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939372,1749323358647,"fUST",-363.70752502,0.00020131,2,"2025-06-07T19:09:18.647",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939373,1749323358670,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.670",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939374,1749323358694,"fUST",-375.79130909,0.00020131,2,"2025-06-07T19:09:18.694",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939375,1749323358718,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.718",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939376,1749323358743,"fUST",-562.69911654,0.00020131,2,"2025-06-07T19:09:18.743",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939377,1749323358764,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.764",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939378,1749323358788,"fUST",-492.2,0.00020131,2,"2025-06-07T19:09:18.788",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939379,1749323358928,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:18.928",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939380,1749323358953,"fUST",-350.0,0.00020131,2,"2025-06-07T19:09:18.953",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939381,1749323358975,"fUST",-388.01559873,0.00020131,2,"2025-06-07T19:09:18.975",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939382,1749323358998,"fUST",-420.0,0.00020131,2,"2025-06-07T19:09:18.998",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939383,1749323359019,"fUST",-410.0,0.00020131,2,"2025-06-07T19:09:19.019",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939384,1749323359045,"fUST",-476.63655515,0.00020131,2,"2025-06-07T19:09:19.045",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939385,1749323359067,"fUST",-422.63538322,0.00020131,2,"2025-06-07T19:09:19.067",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939386,1749323359091,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:19.091",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939387,1749323359114,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:19.114",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939388,1749323359138,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:19.138",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939389,1749323359161,"fUST",-322.43386198,0.00020131,2,"2025-06-07T19:09:19.161",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939390,1749323359185,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:19.185",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939391,1749323359207,"fUST",-440.0,0.00020131,2,"2025-06-07T19:09:19.207",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939392,1749323359230,"fUST",-440.0,0.00020132,2,"2025-06-07T19:09:19.230",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939393,1749323359253,"fUST",-440.0,0.00020132,2,"2025-06-07T19:09:19.253",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939394,1749323359276,"fUST",-440.0,0.00020132,2,"2025-06-07T19:09:19.276",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939395,1749323359299,"fUST",-440.0,0.00020132,2,"2025-06-07T19:09:19.299",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939396,1749323359322,"fUST",-440.0,0.00020132,2,"2025-06-07T19:09:19.322",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939397,1749323359344,"fUST",-440.0,0.00020132,2,"2025-06-07T19:09:19.344",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939398,1749323359368,"fUST",-440.0,0.00020132,2,"2025-06-07T19:09:19.368",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939399,1749323359390,"fUST",-440.0,0.00020132,2,"2025-06-07T19:09:19.390",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939400,1749323359415,"fUST",-440.0,0.00020132,2,"2025-06-07T19:09:19.415",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939401,1749323359438,"fUST",-440.0,0.00020132,2,"2025-06-07T19:09:19.438",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939402,1749323359460,"fUST",-410.0,0.00020132,2,"2025-06-07T19:09:19.460",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939403,1749323359483,"fUST",-440.0,0.00020132,2,"2025-06-07T19:09:19.483",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939404,1749323359508,"fUST",-292.06786946,0.00020132,2,"2025-06-07T19:09:19.508",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939405,1749323359536,"fUST",-490.85617009,0.00020132,2,"2025-06-07T19:09:19.536",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939406,1749323359558,"fUST",-440.0,0.00020132,2,"2025-06-07T19:09:19.558",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939407,1749323359581,"fUST",-430.0,0.00020132,2,"2025-06-07T19:09:19.581",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939408,1749323359605,"fUST",-430.0,0.00020132,2,"2025-06-07T19:09:19.605",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939409,1749323359631,"fUST",-430.0,0.00020132,2,"2025-06-07T19:09:19.631",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939410,1749323359652,"fUST",-416.0858894,0.00020132,2,"2025-06-07T19:09:19.652",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939411,1749323359674,"fUST",-440.0,0.00020132,2,"2025-06-07T19:09:19.674",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939412,1749323359697,"fUST",-440.0,0.00020132,2,"2025-06-07T19:09:19.697",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939413,1749323359719,"fUST",-172.049,0.00020245,2,"2025-06-07T19:09:19.719",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939414,1749323359742,"fUST",-500.0,0.00020266,2,"2025-06-07T19:09:19.742",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939415,1749323359765,"fUST",-500.0,0.00020288,2,"2025-06-07T19:09:19.765",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939416,1749323359790,"fUST",-984.96771787,0.00020312,2,"2025-06-07T19:09:19.790",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939417,1749323359812,"fUST",-501.8360678,0.0002032,2,"2025-06-07T19:09:19.812",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939418,1749323359837,"fUST",-1357.39,0.00020403,2,"2025-06-07T19:09:19.837",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939419,1749323359861,"fUST",-440.0,0.00020404,2,"2025-06-07T19:09:19.861",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939420,1749323359885,"fUST",-440.0,0.00020404,2,"2025-06-07T19:09:19.885",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939421,1749323359908,"fUST",-440.0,0.00020404,2,"2025-06-07T19:09:19.908",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939422,1749323359933,"fUST",-440.0,0.00020404,2,"2025-06-07T19:09:19.933",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939423,1749323359955,"fUST",-420.0,0.00020405,2,"2025-06-07T19:09:19.955",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939424,1749323359978,"fUST",-384.15739841,0.00020405,2,"2025-06-07T19:09:19.978",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939425,1749323359999,"fUST",-440.0,0.00020405,2,"2025-06-07T19:09:19.999",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939426,1749323360022,"fUST",-440.0,0.00020405,2,"2025-06-07T19:09:20.022",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939427,1749323360045,"fUST",-410.0,0.00020405,2,"2025-06-07T19:09:20.045",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939428,1749323360066,"fUST",-440.0,0.00020405,2,"2025-06-07T19:09:20.066",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939429,1749323360089,"fUST",-437.40063294,0.00020405,2,"2025-06-07T19:09:20.089",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939430,1749323360112,"fUST",-448.19,0.00020405,2,"2025-06-07T19:09:20.112",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939431,1749323360135,"fUST",-150.94,0.00020405,2,"2025-06-07T19:09:20.135",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939432,1749323360156,"fUST",-420.0,0.00020405,2,"2025-06-07T19:09:20.156",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939433,1749323360178,"fUST",-430.0,0.00020405,2,"2025-06-07T19:09:20.178",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939434,1749323360203,"fUST",-440.0,0.00020405,2,"2025-06-07T19:09:20.203",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939435,1749323360224,"fUST",-440.0,0.00020405,2,"2025-06-07T19:09:20.224",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939436,1749323360246,"fUST",-551.44090945,0.00020405,2,"2025-06-07T19:09:20.246",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939437,1749323360268,"fUST",-444.92,0.00020405,2,"2025-06-07T19:09:20.268",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939438,1749323360291,"fUST",-440.0,0.00020405,2,"2025-06-07T19:09:20.291",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939439,1749323360312,"fUST",-440.0,0.00020405,2,"2025-06-07T19:09:20.312",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939440,1749323360334,"fUST",-440.0,0.00020406,2,"2025-06-07T19:09:20.334",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939441,1749323360355,"fUST",-440.0,0.00020406,2,"2025-06-07T19:09:20.355",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939442,1749323360378,"fUST",-440.0,0.00020406,2,"2025-06-07T19:09:20.378",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939443,1749323360399,"fUST",-440.0,0.00020406,2,"2025-06-07T19:09:20.399",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939444,1749323360420,"fUST",-400.0,0.00020406,2,"2025-06-07T19:09:20.420",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939445,1749323360441,"fUST",-440.0,0.00020406,2,"2025-06-07T19:09:20.441",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939446,1749323360461,"fUST",-440.0,0.00020406,2,"2025-06-07T19:09:20.461",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939447,1749323360481,"fUST",-440.0,0.00020406,2,"2025-06-07T19:09:20.481",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939448,1749323360503,"fUST",-440.0,0.00020406,2,"2025-06-07T19:09:20.503",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939449,1749323360524,"fUST",-430.89750212,0.00020406,2,"2025-06-07T19:09:20.524",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939450,1749323360550,"fUST",-34.31475741,0.00020406,2,"2025-06-07T19:09:20.550",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939451,1749323360686,"fUST",-296.59653299,0.00020406,2,"2025-06-07T19:09:20.686",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939452,1749323360710,"fUST",-1357.39,0.00020677,2,"2025-06-07T19:09:20.710",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939453,1749323360733,"fUST",-440.0,0.00020678,2,"2025-06-07T19:09:20.733",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939454,1749323360756,"fUST",-440.0,0.00020678,2,"2025-06-07T19:09:20.756",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939455,1749323360779,"fUST",-440.0,0.00020678,2,"2025-06-07T19:09:20.779",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939456,1749323360801,"fUST",-440.0,0.00020678,2,"2025-06-07T19:09:20.801",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939457,1749323360822,"fUST",-448.19,0.00020679,2,"2025-06-07T19:09:20.822",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939458,1749323360846,"fUST",-440.0,0.00020679,2,"2025-06-07T19:09:20.846",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939459,1749323360866,"fUST",-440.0,0.00020679,2,"2025-06-07T19:09:20.866",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939460,1749323360888,"fUST",-440.0,0.00020679,2,"2025-06-07T19:09:20.888",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939461,1749323360909,"fUST",-440.0,0.0002068,2,"2025-06-07T19:09:20.909",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939462,1749323360931,"fUST",-410.0,0.0002068,2,"2025-06-07T19:09:20.931",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939463,1749323360954,"fUST",-536.1,0.000207,2,"2025-06-07T19:09:20.954",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939464,1749323360974,"fUST",-423.90693687,0.00020717,2,"2025-06-07T19:09:20.974",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939465,1749323360994,"fUST",-834.52263295,0.00020717,2,"2025-06-07T19:09:20.994",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939466,1749323361014,"fUST",-229.56495552,0.00020717,2,"2025-06-07T19:09:21.014",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939467,1749323361036,"fUST",-500.0,0.00020855,2,"2025-06-07T19:09:21.036",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939468,1749323361058,"fUST",-1357.39,0.00020951,2,"2025-06-07T19:09:21.058",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939469,1749323361080,"fUST",-440.0,0.00020952,2,"2025-06-07T19:09:21.080",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939470,1749323361103,"fUST",-440.0,0.00020952,2,"2025-06-07T19:09:21.103",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939471,1749323361126,"fUST",-440.0,0.00020952,2,"2025-06-07T19:09:21.126",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939472,1749323361148,"fUST",-440.0,0.00020952,2,"2025-06-07T19:09:21.148",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939473,1749323361171,"fUST",-448.19,0.00020953,2,"2025-06-07T19:09:21.171",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939474,1749323361193,"fUST",-440.0,0.00020953,2,"2025-06-07T19:09:21.193",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939475,1749323361215,"fUST",-492.26,0.00020953,2,"2025-06-07T19:09:21.215",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939476,1749323361237,"fUST",-207.4,0.00021067,2,"2025-06-07T19:09:21.237",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939477,1749323361258,"fUST",-309.937858,0.00021067,2,"2025-06-07T19:09:21.258",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939478,1749323361279,"fUST",-1357.39,0.00021225,2,"2025-06-07T19:09:21.279",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939479,1749323361302,"fUST",-440.0,0.00021226,2,"2025-06-07T19:09:21.302",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939480,1749323361327,"fUST",-440.0,0.00021226,2,"2025-06-07T19:09:21.327",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939481,1749323361349,"fUST",-448.19,0.00021227,2,"2025-06-07T19:09:21.349",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939482,1749323361373,"fUST",-443.84,0.00021227,2,"2025-06-07T19:09:21.373",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939483,1749323361393,"fUST",-180.0,0.00021331,2,"2025-06-07T19:09:21.393",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939484,1749323361417,"fUST",-162.951236,0.00021404,2,"2025-06-07T19:09:21.417",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939485,1749323361440,"fUST",-1357.39,0.00021499,2,"2025-06-07T19:09:21.440",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939486,1749323361466,"fUST",-440.0,0.000215,2,"2025-06-07T19:09:21.466",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939487,1749323361490,"fUST",-448.19,0.00021501,2,"2025-06-07T19:09:21.490",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939488,1749323361543,"fUST",360.0,0.00019583,2,"2025-06-07T19:09:21.543",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939489,1749323361590,"fUST",202.96123557,0.000209,4,"2025-06-07T19:09:21.590",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939490,1749323361619,"fUST",202.96123549,0.00021038,4,"2025-06-07T19:09:21.619",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939491,1749323361645,"fUST",440.0,0.00019583,2,"2025-06-07T19:09:21.645",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939492,1749323361676,"fUST",202.96123549,0.00021176,4,"2025-06-07T19:09:21.676",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939493,1749323361708,"fUST",440.0,0.00019583,2,"2025-06-07T19:09:21.708",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939494,1749323361740,"fUST",202.96123549,0.00021314,5,"2025-06-07T19:09:21.740",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939495,1749323362030,"fUST",202.96123549,0.00021452,5,"2025-06-07T19:09:22.030",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939496,1749323362319,"fUST",202.96123549,0.0002159,5,"2025-06-07T19:09:22.319",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939497,1749323364937,"fUST",440.0,0.00019583,2,"2025-06-07T19:09:24.937",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939498,1749323365183,"fUST",440.0,0.00019857,2,"2025-06-07T19:09:25.183",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939499,1749323365551,"fUST",440.0,0.00020131,2,"2025-06-07T19:09:25.551",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939500,1749323365950,"fUST",440.0,0.00020405,2,"2025-06-07T19:09:25.950",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939501,1749323366029,"fUST",440.0,0.00020679,2,"2025-06-07T19:09:26.029",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939502,1749323366300,"fUST",440.0,0.00020953,2,"2025-06-07T19:09:26.300",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939503,1749323366557,"fUST",440.0,0.00021227,2,"2025-06-07T19:09:26.557",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939504,1749323366800,"fUST",440.0,0.00021501,2,"2025-06-07T19:09:26.800",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939505,1749323366923,"fUST",440.0,0.00019583,2,"2025-06-07T19:09:26.923",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939506,1749323377191,"fUST",440.0,0.00019583,2,"2025-06-07T19:09:37.191",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939507,1749323385428,"fUST",440.0,0.00019583,2,"2025-06-07T19:09:45.428",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939509,1749323390881,"fUST",440.0,0.00019583,2,"2025-06-07T19:09:50.881",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939510,1749323391140,"fUST",440.0,0.00019857,2,"2025-06-07T19:09:51.140",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939511,1749323393671,"fUST",440.0,0.00019583,2,"2025-06-07T19:09:53.671",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939512,1749323395068,"fUST",371.67509405,0.00019583,2,"2025-06-07T19:09:55.068",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939513,1749323399982,"fUST",440.0,0.00019583,2,"2025-06-07T19:09:59.982",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939514,1749323400374,"fUST",440.0,0.00019583,2,"2025-06-07T19:10:00.374",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939515,1749323400610,"fUST",440.0,0.00019857,2,"2025-06-07T19:10:00.610",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939516,1749323400877,"fUST",440.0,0.00020131,2,"2025-06-07T19:10:00.877",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939517,1749323401127,"fUST",440.0,0.00020405,2,"2025-06-07T19:10:01.127",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939518,1749323401387,"fUST",440.0,0.00020679,2,"2025-06-07T19:10:01.387",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939519,1749323401630,"fUST",303.88264868,0.00020953,2,"2025-06-07T19:10:01.630",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939520,1749323406275,"fUST",440.0,0.00019583,2,"2025-06-07T19:10:06.275",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939521,1749323406594,"fUST",380.0,0.00019857,2,"2025-06-07T19:10:06.594",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939522,1749323414872,"fUST",440.0,0.00019583,2,"2025-06-07T19:10:14.872",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939523,1749323418264,"fUST",207.4,0.00021067,2,"2025-06-07T19:10:18.264",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939531,1749323432456,"fUST",-202.96123549,0.00021728,5,"2025-06-07T19:10:32.456",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939532,1749323432467,"fUST",-1357.39,0.00021773,2,"2025-06-07T19:10:32.467",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939533,1749323432478,"fUST",-440.0,0.00021775,2,"2025-06-07T19:10:32.478",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939534,1749323432488,"fUST",-300.0,0.00021784,2,"2025-06-07T19:10:32.488",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939535,1749323432499,"fUST",-2095.84074919,0.00021785,2,"2025-06-07T19:10:32.499",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939536,1749323432618,"fUST",-12895.06657813,0.00021785,2,"2025-06-07T19:10:32.618",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939537,1749323438563,"fUST",-423.90693687,0.00021773,2,"2025-06-07T19:10:38.563",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939538,1749323438575,"fUST",-11820.64638341,0.00021785,2,"2025-06-07T19:10:38.575",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939550,1749323441091,"fUST",-2193.98586684,0.00021785,2,"2025-06-07T19:10:41.091",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939551,1749323441101,"fUST",-440.0,0.00021785,2,"2025-06-07T19:10:41.101",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939552,1749323441112,"fUST",-410.8,0.00021785,2,"2025-06-07T19:10:41.112",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939553,1749323441122,"fUST",-440.0,0.00021785,2,"2025-06-07T19:10:41.122",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939554,1749323441131,"fUST",-440.0,0.00021785,2,"2025-06-07T19:10:41.131",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939555,1749323441141,"fUST",-440.0,0.00021785,2,"2025-06-07T19:10:41.141",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939556,1749323441151,"fUST",-440.0,0.00021785,2,"2025-06-07T19:10:41.151",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939557,1749323441162,"fUST",-430.0,0.00021785,2,"2025-06-07T19:10:41.162",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939558,1749323441171,"fUST",-430.0,0.00021785,2,"2025-06-07T19:10:41.171",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939559,1749323441181,"fUST",-440.0,0.00021785,2,"2025-06-07T19:10:41.181",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939560,1749323441191,"fUST",-440.0,0.00021785,2,"2025-06-07T19:10:41.191",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939561,1749323441202,"fUST",-420.0,0.00021785,2,"2025-06-07T19:10:41.202",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939562,1749323441212,"fUST",-440.0,0.00021785,2,"2025-06-07T19:10:41.212",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939563,1749323441221,"fUST",-280.37960079,0.00021785,2,"2025-06-07T19:10:41.221",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939564,1749323441231,"fUST",-244.02038067,0.00021799,2,"2025-06-07T19:10:41.231",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939565,1749323441241,"fUST",-151.0,0.00021853,2,"2025-06-07T19:10:41.241",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939566,1749323441251,"fUST",-153.13558257,0.00021853,2,"2025-06-07T19:10:41.251",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939567,1749323441261,"fUST",-159.62933508,0.00021853,2,"2025-06-07T19:10:41.261",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939568,1749323441271,"fUST",-201.68662996,0.00021853,2,"2025-06-07T19:10:41.271",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939569,1749323441281,"fUST",-151.0,0.00021853,2,"2025-06-07T19:10:41.281",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939570,1749323441293,"fUST",-151.0,0.00021853,2,"2025-06-07T19:10:41.293",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939571,1749323441305,"fUST",-154.00667859,0.00021853,2,"2025-06-07T19:10:41.305",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939572,1749323441314,"fUST",-153.75203831,0.00021853,2,"2025-06-07T19:10:41.314",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939573,1749323441324,"fUST",-151.82357693,0.00021853,2,"2025-06-07T19:10:41.324",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939574,1749323441333,"fUST",-202.96123549,0.00021866,6,"2025-06-07T19:10:41.333",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939575,1749323441344,"fUST",-151.0,0.0002188,2,"2025-06-07T19:10:41.344",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939576,1749323441361,"fUST",-151.0,0.0002188,2,"2025-06-07T19:10:41.361",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939577,1749323441371,"fUST",-151.0,0.0002188,2,"2025-06-07T19:10:41.371",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939578,1749323441382,"fUST",-198.0,0.00021908,2,"2025-06-07T19:10:41.382",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939579,1749323441391,"fUST",-151.0,0.00021908,2,"2025-06-07T19:10:41.391",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939580,1749323441401,"fUST",-151.0,0.00021908,2,"2025-06-07T19:10:41.401",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939581,1749323441411,"fUST",-500.0,0.00021917,2,"2025-06-07T19:10:41.411",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939582,1749323441421,"fUST",-151.0,0.00021935,2,"2025-06-07T19:10:41.421",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939583,1749323441430,"fUST",-158.6675179,0.00021935,2,"2025-06-07T19:10:41.430",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939584,1749323441440,"fUST",-1067.50718043,0.00021939,2,"2025-06-07T19:10:41.440",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939585,1749323441450,"fUST",-207.48916409,0.00021963,2,"2025-06-07T19:10:41.450",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939586,1749323441460,"fUST",-500.0,0.00021973,2,"2025-06-07T19:10:41.460",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939587,1749323441470,"fUST",-159.77840762,0.00021973,2,"2025-06-07T19:10:41.470",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939588,1749323441479,"fUST",-500.0,0.00021973,2,"2025-06-07T19:10:41.479",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939589,1749323441489,"fUST",-200.0,0.00021999,2,"2025-06-07T19:10:41.489",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939590,1749323441498,"fUST",-376.46224128,0.00021999,2,"2025-06-07T19:10:41.498",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939591,1749323441508,"fUST",-500.0,0.00021999,2,"2025-06-07T19:10:41.508",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939592,1749323441517,"fUST",-518.79242094,0.00021999,2,"2025-06-07T19:10:41.517",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939593,1749323441527,"fUST",-500.0,0.00021999,2,"2025-06-07T19:10:41.527",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939594,1749323441537,"fUST",-68156.79547152,0.00022,2,"2025-06-07T19:10:41.537",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939595,1749323443621,"fUST",-7719.4651942,0.00022,2,"2025-06-07T19:10:43.621",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939596,1749323443633,"fUST",-267.78290765,0.00022,2,"2025-06-07T19:10:43.633",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939597,1749323443673,"fUST",-23385.63725212,0.00022,2,"2025-06-07T19:10:43.673",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939598,1749323443683,"fUST",-64554.61,0.00022,7,"2025-06-07T19:10:43.683",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939599,1749323443694,"fUST",-44235.26098809,0.00022,2,"2025-06-07T19:10:43.694",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939600,1749323443704,"fUST",-227.63,0.00022,7,"2025-06-07T19:10:43.704",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939601,1749323443714,"fUST",-5015.10292,0.00022,2,"2025-06-07T19:10:43.714",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939602,1749323443725,"fUST",-151.0,0.00022,7,"2025-06-07T19:10:43.725",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939603,1749323443735,"fUST",-184.30823,0.00022,7,"2025-06-07T19:10:43.735",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939605,1749323443746,"fUST",-151.0,0.00022,7,"2025-06-07T19:10:43.746",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939606,1749323443756,"fUST",-151.0,0.00022,7,"2025-06-07T19:10:43.756",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939607,1749323443766,"fUST",-151.0,0.00022,7,"2025-06-07T19:10:43.766",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939608,1749323443775,"fUST",-151.0,0.00022,7,"2025-06-07T19:10:43.775",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939609,1749323443786,"fUST",-151.0,0.00022,7,"2025-06-07T19:10:43.786",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939610,1749323443795,"fUST",-151.0,0.00022,7,"2025-06-07T19:10:43.795",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939611,1749323443805,"fUST",-208.526703,0.00022,7,"2025-06-07T19:10:43.805",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939612,1749323443815,"fUST",-208.526703,0.00022,7,"2025-06-07T19:10:43.815",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939613,1749323443825,"fUST",-151.0,0.00022,7,"2025-06-07T19:10:43.825",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939614,1749323443835,"fUST",-151.0,0.00022,7,"2025-06-07T19:10:43.835",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939615,1749323443844,"fUST",-151.0,0.00022,7,"2025-06-07T19:10:43.844",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939616,1749323443854,"fUST",-151.0,0.00022,7,"2025-06-07T19:10:43.854",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939617,1749323443864,"fUST",-151.0,0.00022,7,"2025-06-07T19:10:43.864",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939618,1749323443874,"fUST",-180.749662,0.00022,7,"2025-06-07T19:10:43.874",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939619,1749323443884,"fUST",-151.0,0.00022,7,"2025-06-07T19:10:43.884",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939620,1749323443894,"fUST",-151.0,0.00022,7,"2025-06-07T19:10:43.894",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939621,1749323443904,"fUST",-300.661725,0.00022,7,"2025-06-07T19:10:43.904",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939622,1749323443913,"fUST",-232.801653,0.00022,2,"2025-06-07T19:10:43.913",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939623,1749323443923,"fUST",-232.801653,0.00022,2,"2025-06-07T19:10:43.923",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939624,1749323443933,"fUST",-232.801653,0.00022,2,"2025-06-07T19:10:43.933",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939625,1749323443943,"fUST",-414.628684,0.00022,7,"2025-06-07T19:10:43.943",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939626,1749323443954,"fUST",-232.801653,0.00022,2,"2025-06-07T19:10:43.954",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939627,1749323443963,"fUST",-414.628684,0.00022,7,"2025-06-07T19:10:43.963",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939628,1749323443973,"fUST",-597.6976805,0.00022,7,"2025-06-07T19:10:43.973",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939629,1749323443983,"fUST",-161.0,0.00022,2,"2025-06-07T19:10:43.983",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939630,1749323443993,"fUST",-202.96123549,0.00022003,6,"2025-06-07T19:10:43.993",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939631,1749323444004,"fUST",-1357.39,0.00022047,2,"2025-06-07T19:10:44.004",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939632,1749323444014,"fUST",-440.0,0.00022049,2,"2025-06-07T19:10:44.014",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939633,1749323444023,"fUST",-430.0,0.00022059,2,"2025-06-07T19:10:44.023",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939634,1749323444033,"fUST",-430.0,0.00022059,2,"2025-06-07T19:10:44.033",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939635,1749323444043,"fUST",-420.0,0.00022059,2,"2025-06-07T19:10:44.043",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939636,1749323444052,"fUST",-430.0,0.00022059,2,"2025-06-07T19:10:44.052",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939637,1749323444062,"fUST",-410.0,0.00022059,2,"2025-06-07T19:10:44.062",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939638,1749323444071,"fUST",-151.0,0.00022059,7,"2025-06-07T19:10:44.071",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939639,1749323444081,"fUST",-166.620712,0.00022059,7,"2025-06-07T19:10:44.081",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939640,1749323444091,"fUST",-208.526703,0.00022059,7,"2025-06-07T19:10:44.091",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939641,1749323444100,"fUST",-208.526703,0.00022059,7,"2025-06-07T19:10:44.100",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939642,1749323444110,"fUST",-500.0,0.00022125,2,"2025-06-07T19:10:44.110",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939643,1749323444122,"fUST",-500.0,0.00022125,2,"2025-06-07T19:10:44.122",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939644,1749323444132,"fUST",-500.0,0.00022125,2,"2025-06-07T19:10:44.132",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939645,1749323444142,"fUST",-202.96123549,0.00022141,6,"2025-06-07T19:10:44.142",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939646,1749323444152,"fUST",-409.36,0.00022191,2,"2025-06-07T19:10:44.152",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939647,1749323444162,"fUST",-536.1,0.000222,7,"2025-06-07T19:10:44.162",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939648,1749323444172,"fUST",-500.0,0.0002226,2,"2025-06-07T19:10:44.172",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939649,1749323444182,"fUST",-202.96123549,0.00022279,6,"2025-06-07T19:10:44.182",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939650,1749323444192,"fUST",-1357.39,0.00022321,2,"2025-06-07T19:10:44.192",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939651,1749323444201,"fUST",-440.0,0.00022323,2,"2025-06-07T19:10:44.201",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939652,1749323444211,"fUST",-202.96123549,0.00022417,7,"2025-06-07T19:10:44.211",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939653,1749323444221,"fUST",-215.0738,0.00022436,2,"2025-06-07T19:10:44.221",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939654,1749323444231,"fUST",-503.2118004,0.00022521,2,"2025-06-07T19:10:44.231",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939655,1749323444241,"fUST",-202.96123549,0.00022555,7,"2025-06-07T19:10:44.241",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939656,1749323444251,"fUST",-1357.39,0.00022595,2,"2025-06-07T19:10:44.251",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939657,1749323444260,"fUST",-440.0,0.00022597,2,"2025-06-07T19:10:44.260",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939658,1749323444270,"fUST",-202.96123549,0.00022693,7,"2025-06-07T19:10:44.270",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939659,1749323444279,"fUST",-166.76446816,0.00022766,2,"2025-06-07T19:10:44.279",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939660,1749323444289,"fUST",-202.96123549,0.00022831,8,"2025-06-07T19:10:44.289",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939661,1749323444298,"fUST",-1357.39,0.00022869,2,"2025-06-07T19:10:44.298",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939662,1749323444308,"fUST",-440.0,0.00022871,2,"2025-06-07T19:10:44.308",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939663,1749323444317,"fUST",-151.0,0.00022886,7,"2025-06-07T19:10:44.317",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939665,1749323444327,"fUST",-151.0,0.00022886,7,"2025-06-07T19:10:44.327",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939667,1749323444336,"fUST",-151.0,0.00022886,7,"2025-06-07T19:10:44.336",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939668,1749323444345,"fUST",-151.0,0.00022886,7,"2025-06-07T19:10:44.345",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939669,1749323444355,"fUST",-657.142446,0.00022886,7,"2025-06-07T19:10:44.355",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939670,1749323444375,"fUST",-657.142446,0.00022886,7,"2025-06-07T19:10:44.375",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939671,1749323444388,"fUST",-151.0,0.00022886,7,"2025-06-07T19:10:44.388",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939672,1749323444399,"fUST",-151.0,0.00022886,7,"2025-06-07T19:10:44.399",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939673,1749323444408,"fUST",-151.0,0.00022886,7,"2025-06-07T19:10:44.408",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939674,1749323444419,"fUST",-200.0,0.00022966,2,"2025-06-07T19:10:44.419",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939675,1749323444429,"fUST",-6009.91948202,0.00022967,2,"2025-06-07T19:10:44.429",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939676,1749323444442,"fUST",-174.205046,0.00022967,7,"2025-06-07T19:10:44.442",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939677,1749323444452,"fUST",-174.205046,0.00022967,7,"2025-06-07T19:10:44.452",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939678,1749323444463,"fUST",-414.628684,0.00022967,7,"2025-06-07T19:10:44.463",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939679,1749323444473,"fUST",-414.628684,0.00022967,7,"2025-06-07T19:10:44.473",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939680,1749323444486,"fUST",-202.96123549,0.00022969,8,"2025-06-07T19:10:44.486",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939681,1749323444496,"fUST",-1000.0,0.00023,23,"2025-06-07T19:10:44.496",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939682,1749323444506,"fUST",-946.03,0.00023008,2,"2025-06-07T19:10:44.506",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939683,1749323444516,"fUST",-202.96123549,0.00023107,8,"2025-06-07T19:10:44.516",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939684,1749323444526,"fUST",-1357.39,0.00023143,2,"2025-06-07T19:10:44.526",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939685,1749323444536,"fUST",-151.0,0.00023144,7,"2025-06-07T19:10:44.536",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939686,1749323444546,"fUST",-151.0,0.00023144,7,"2025-06-07T19:10:44.546",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939687,1749323444557,"fUST",-440.0,0.00023145,2,"2025-06-07T19:10:44.557",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939688,1749323444575,"fUST",-192.522677,0.00023145,7,"2025-06-07T19:10:44.575",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939689,1749323444587,"fUST",-192.522677,0.00023145,7,"2025-06-07T19:10:44.587",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939690,1749323444598,"fUST",-202.96123549,0.00023245,8,"2025-06-07T19:10:44.598",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939691,1749323444609,"fUST",-227.63,0.000233,7,"2025-06-07T19:10:44.609",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939692,1749323444620,"fUST",-500.0,0.00023373,2,"2025-06-07T19:10:44.620",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939693,1749323444630,"fUST",-202.96123549,0.00023383,9,"2025-06-07T19:10:44.630",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939694,1749323444641,"fUST",-1357.39,0.00023417,2,"2025-06-07T19:10:44.641",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939695,1749323444651,"fUST",-440.0,0.00023419,2,"2025-06-07T19:10:44.651",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939696,1749323444661,"fUST",-150.0,0.00023448,2,"2025-06-07T19:10:44.661",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939697,1749323444672,"fUST",-150.0,0.00023448,2,"2025-06-07T19:10:44.672",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939698,1749323444683,"fUST",-202.96123549,0.00023521,9,"2025-06-07T19:10:44.683",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939699,1749323444693,"fUST",-150.0,0.00023524,2,"2025-06-07T19:10:44.693",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939700,1749323444704,"fUST",-154.88,0.00023524,2,"2025-06-07T19:10:44.704",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939701,1749323444714,"fUST",-150.0,0.00023524,2,"2025-06-07T19:10:44.714",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939702,1749323444725,"fUST",-961.0,0.00023524,2,"2025-06-07T19:10:44.725",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939703,1749323444735,"fUST",-2225.0,0.00023524,2,"2025-06-07T19:10:44.735",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939704,1749323444745,"fUST",-709.0,0.00023524,2,"2025-06-07T19:10:44.745",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939705,1749323444755,"fUST",-536.1,0.000236,7,"2025-06-07T19:10:44.755",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939706,1749323444765,"fUST",-151.0,0.00023606,7,"2025-06-07T19:10:44.765",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939707,1749323444775,"fUST",-459.456446,0.00023618,3,"2025-06-07T19:10:44.775",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939708,1749323444787,"fUST",-202.96123549,0.00023659,9,"2025-06-07T19:10:44.787",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939709,1749323444797,"fUST",-753.50889057,0.00023691,2,"2025-06-07T19:10:44.797",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939884,1749323469254,"fUST",440.0,0.00019581,2,"2025-06-07T19:11:09.254",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939885,1749323473082,"fUST",430.0,0.00019581,2,"2025-06-07T19:11:13.082",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939886,1749323475206,"fUST",440.0,0.00019582,2,"2025-06-07T19:11:15.206",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939887,1749323475296,"fUST",440.0,0.00019581,2,"2025-06-07T19:11:15.296",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939888,1749323475924,"fUST",440.0,0.00019855,2,"2025-06-07T19:11:15.924",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939889,1749323477676,"fUST",440.0,0.00019583,2,"2025-06-07T19:11:17.676",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939890,1749323481995,"fUST",440.0,0.00019583,2,"2025-06-07T19:11:21.995",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939892,1749323484032,"fUST",440.0,0.00019583,2,"2025-06-07T19:11:24.032",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939893,1749323485540,"fUST",440.0,0.00019581,2,"2025-06-07T19:11:25.540",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939894,1749323486147,"fUST",544.74875674,0.00019583,2,"2025-06-07T19:11:26.147",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939895,1749323486227,"fUST",440.0,0.00019583,2,"2025-06-07T19:11:26.227",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939896,1749323486452,"fUST",162.951236,0.00013699,2,"2025-06-07T19:11:26.452",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939897,1749323490894,"fUST",440.0,0.00019583,2,"2025-06-07T19:11:30.894",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939898,1749323492870,"fUST",440.0,0.00019581,2,"2025-06-07T19:11:32.870",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939899,1749323493502,"fUST",440.0,0.00019583,2,"2025-06-07T19:11:33.502",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939900,1749323494725,"fUST",440.0,0.00019581,2,"2025-06-07T19:11:34.725",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939901,1749323497823,"fUST",440.0,0.00019583,2,"2025-06-07T19:11:37.823",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939902,1749323503304,"fUST",420.0,0.00019583,2,"2025-06-07T19:11:43.304",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939903,1749323509869,"fUST",440.0,0.00019583,2,"2025-06-07T19:11:49.869",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939904,1749323520930,"fUST",440.0,0.00019581,2,"2025-06-07T19:12:00.930",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939905,1749323521713,"fUST",348.23344445,0.00019583,2,"2025-06-07T19:12:01.713",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939906,1749323526886,"fUST",440.0,0.00019583,2,"2025-06-07T19:12:06.886",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939907,1749323527154,"fUST",361.26460871,0.00019857,2,"2025-06-07T19:12:07.154",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939908,1749323529613,"fUST",440.0,0.00019583,2,"2025-06-07T19:12:09.613",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939909,1749323533078,"fUST",500.0,0.00019583,2,"2025-06-07T19:12:13.078",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939910,1749323533338,"fUST",500.0,0.00019583,2,"2025-06-07T19:12:13.338",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939911,1749323533574,"fUST",500.0,0.00019583,2,"2025-06-07T19:12:13.574",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939912,1749323533827,"fUST",500.0,0.00019856,2,"2025-06-07T19:12:13.827",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939913,1749323534069,"fUST",400.81189011,0.00019856,2,"2025-06-07T19:12:14.069",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939914,1749323536827,"fUST",440.0,0.00019583,2,"2025-06-07T19:12:16.827",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939915,1749323541740,"fUST",440.0,0.00019583,2,"2025-06-07T19:12:21.740",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939916,1749323543406,"fUST",440.0,0.00019581,2,"2025-06-07T19:12:23.406",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939917,1749323545252,"fUST",440.0,0.00019581,2,"2025-06-07T19:12:25.252",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939918,1749323545277,"fUST",430.0,0.00019583,2,"2025-06-07T19:12:25.277",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939919,1749323547286,"fUST",440.0,0.00019582,2,"2025-06-07T19:12:27.286",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939920,1749323547622,"fUST",440.0,0.00019856,2,"2025-06-07T19:12:27.622",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939921,1749323547874,"fUST",440.0,0.0002013,2,"2025-06-07T19:12:27.874",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939922,1749323548130,"fUST",162.69,0.00020404,2,"2025-06-07T19:12:28.130",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939923,1749323651306,"fUST",238059.33458391,0.00025479,120,"2025-06-07T19:14:11.306",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939924,1749323651334,"fUST",121150.66541609,0.00025479,120,"2025-06-07T19:14:11.334",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939925,1749324097475,"fUST",274.6363756,0.0001865,2,"2025-06-07T19:21:37.475",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939928,1749324210218,"fUST",305.260381,0.00018578,2,"2025-06-07T19:23:30.218",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939929,1749324324562,"fUST",487.7530528,0.00018578,2,"2025-06-07T19:25:24.562",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939931,1749324451132,"fUST",-158.18735429,0.00019478,2,"2025-06-07T19:27:31.132",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939932,1749324451154,"fUST",-374.44823795,0.00019483,2,"2025-06-07T19:27:31.154",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939933,1749324451176,"fUST",-500.0,0.00019573,2,"2025-06-07T19:27:31.176",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939934,1749324451197,"fUST",-500.0,0.00019573,2,"2025-06-07T19:27:31.197",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939935,1749324451218,"fUST",-500.0,0.00019573,2,"2025-06-07T19:27:31.218",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939936,1749324451240,"fUST",-300.0,0.00019575,2,"2025-06-07T19:27:31.240",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939937,1749324451264,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.264",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939938,1749324451287,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.287",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939939,1749324451309,"fUST",-179.77449933,0.00019576,2,"2025-06-07T19:27:31.309",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939940,1749324451330,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.330",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939941,1749324451353,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.353",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939942,1749324451375,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.375",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939943,1749324451398,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.398",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939944,1749324451421,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.421",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939945,1749324451442,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.442",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939946,1749324451465,"fUST",-155.48426591,0.00019576,2,"2025-06-07T19:27:31.465",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939947,1749324451487,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.487",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939948,1749324451508,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.508",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939949,1749324451530,"fUST",-467.48847649,0.00019576,2,"2025-06-07T19:27:31.530",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939950,1749324451551,"fUST",-650.31340512,0.00019576,2,"2025-06-07T19:27:31.551",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939951,1749324451573,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.573",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939952,1749324451594,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.594",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939953,1749324451615,"fUST",-396.9346019,0.00019576,2,"2025-06-07T19:27:31.615",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939954,1749324451637,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.637",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939955,1749324451661,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.661",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939956,1749324451682,"fUST",-458.82058516,0.00019576,2,"2025-06-07T19:27:31.682",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939957,1749324451705,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.705",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939958,1749324451726,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.726",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939959,1749324451747,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.747",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939960,1749324451768,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.768",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939961,1749324451791,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.791",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939962,1749324451814,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.814",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939963,1749324451838,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.838",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939964,1749324451860,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.860",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939965,1749324451881,"fUST",-302.85742361,0.00019576,2,"2025-06-07T19:27:31.881",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939966,1749324451904,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.904",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939967,1749324451926,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.926",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939968,1749324451952,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.952",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939969,1749324451975,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.975",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939970,1749324451998,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:31.998",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939971,1749324452021,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:32.021",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939972,1749324452046,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:32.046",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939973,1749324452069,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:32.069",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939974,1749324452091,"fUST",-321.00497901,0.00019576,2,"2025-06-07T19:27:32.091",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939975,1749324452112,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:32.112",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939976,1749324452134,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:32.134",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939977,1749324452157,"fUST",-499.99999999,0.00019576,2,"2025-06-07T19:27:32.157",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939978,1749324452180,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:32.180",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939979,1749324452204,"fUST",-544.63663678,0.00019576,2,"2025-06-07T19:27:32.204",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939980,1749324452225,"fUST",-263.5235689,0.00019576,2,"2025-06-07T19:27:32.225",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939981,1749324452248,"fUST",-500.0,0.00019576,2,"2025-06-07T19:27:32.248",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939982,1749324452270,"fUST",-300.0,0.00019576,2,"2025-06-07T19:27:32.270",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939983,1749324452292,"fUST",-30231.94827063,0.00019577,2,"2025-06-07T19:27:32.292",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939984,1749324452315,"fUST",-430.0,0.00019578,2,"2025-06-07T19:27:32.315",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939985,1749324452346,"fUST",-440.0,0.00019578,2,"2025-06-07T19:27:32.346",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939986,1749324452368,"fUST",-440.0,0.00019578,2,"2025-06-07T19:27:32.368",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939987,1749324452391,"fUST",-430.0,0.00019578,2,"2025-06-07T19:27:32.391",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939988,1749324452412,"fUST",-440.0,0.00019578,2,"2025-06-07T19:27:32.412",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939989,1749324452434,"fUST",-440.0,0.00019578,2,"2025-06-07T19:27:32.434",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939990,1749324452458,"fUST",-1716.02,0.00019578,2,"2025-06-07T19:27:32.458",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939991,1749324452483,"fUST",-440.0,0.00019578,2,"2025-06-07T19:27:32.483",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939992,1749324452504,"fUST",-430.0,0.00019578,2,"2025-06-07T19:27:32.504",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939993,1749324452528,"fUST",-440.0,0.00019578,2,"2025-06-07T19:27:32.528",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939994,1749324452549,"fUST",-440.0,0.00019578,2,"2025-06-07T19:27:32.549",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939995,1749324452572,"fUST",-440.0,0.00019578,2,"2025-06-07T19:27:32.572",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939996,1749324452595,"fUST",-440.0,0.00019578,2,"2025-06-07T19:27:32.595",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939997,1749324452619,"fUST",-440.0,0.00019578,2,"2025-06-07T19:27:32.619",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939998,1749324452640,"fUST",-440.0,0.00019578,2,"2025-06-07T19:27:32.640",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364939999,1749324452661,"fUST",-430.0,0.00019578,2,"2025-06-07T19:27:32.661",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940000,1749324452684,"fUST",-440.0,0.00019578,2,"2025-06-07T19:27:32.684",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940001,1749324452708,"fUST",-440.0,0.00019578,2,"2025-06-07T19:27:32.708",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940002,1749324452731,"fUST",-440.0,0.00019578,2,"2025-06-07T19:27:32.731",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940003,1749324452757,"fUST",-440.0,0.00019578,2,"2025-06-07T19:27:32.757",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940004,1749324452794,"fUST",-440.0,0.00019578,2,"2025-06-07T19:27:32.794",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940005,1749324452821,"fUST",-440.0,0.00019578,2,"2025-06-07T19:27:32.821",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940006,1749324452847,"fUST",-383.06099492,0.00019578,2,"2025-06-07T19:27:32.847",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940007,1749324454122,"fUST",-194.44171917,0.00019578,2,"2025-06-07T19:27:34.122",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940008,1749324454152,"fUST",-430.0,0.0001958,2,"2025-06-07T19:27:34.152",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940009,1749324454179,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:34.179",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940010,1749324454209,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:34.209",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940011,1749324454236,"fUST",-430.0,0.0001958,2,"2025-06-07T19:27:34.236",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940012,1749324454264,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:34.264",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940013,1749324454293,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:34.293",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940014,1749324454320,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:34.320",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940015,1749324454347,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:34.347",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940016,1749324454374,"fUST",-430.0,0.0001958,2,"2025-06-07T19:27:34.374",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940017,1749324454403,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:34.403",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940018,1749324454430,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:34.430",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940019,1749324454457,"fUST",-434.70968414,0.0001958,2,"2025-06-07T19:27:34.457",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940020,1749324454485,"fUST",-430.0,0.0001958,2,"2025-06-07T19:27:34.485",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940021,1749324454511,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:34.511",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940022,1749324454538,"fUST",-420.0,0.0001958,2,"2025-06-07T19:27:34.538",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940023,1749324454565,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:34.565",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940024,1749324454596,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:34.596",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940025,1749324454849,"fUST",-430.0,0.0001958,2,"2025-06-07T19:27:34.849",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940026,1749324454874,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:34.874",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940027,1749324454897,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:34.897",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940028,1749324454922,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:34.922",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940029,1749324454943,"fUST",-430.40798095,0.0001958,2,"2025-06-07T19:27:34.943",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940030,1749324454970,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:34.970",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940031,1749324454995,"fUST",-201.87028084,0.0001958,2,"2025-06-07T19:27:34.995",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940032,1749324455018,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:35.018",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940033,1749324455043,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:35.043",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940034,1749324455068,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:35.068",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940035,1749324455091,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:35.091",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940036,1749324455112,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:35.112",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940037,1749324455134,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:35.134",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940038,1749324455156,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:35.156",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940039,1749324455178,"fUST",-500.0,0.0001958,2,"2025-06-07T19:27:35.178",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940040,1749324455199,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:35.199",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940041,1749324455223,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:35.223",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940042,1749324455246,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:35.246",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940043,1749324455270,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:35.270",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940044,1749324455291,"fUST",-430.0,0.0001958,2,"2025-06-07T19:27:35.291",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940045,1749324455313,"fUST",-430.0,0.0001958,2,"2025-06-07T19:27:35.313",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940046,1749324455337,"fUST",-440.0,0.0001958,2,"2025-06-07T19:27:35.337",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940047,1749324455359,"fUST",-430.0,0.0001958,2,"2025-06-07T19:27:35.359",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940048,1749324455380,"fUST",-158.37182374,0.0001958,2,"2025-06-07T19:27:35.380",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940049,1749324470072,"fUST",12947.56810261,0.00018,2,"2025-06-07T19:27:50.072",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940050,1749324470094,"fUST",790.66024983,0.00018,2,"2025-06-07T19:27:50.094",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940053,1749324492845,"fUST",412.13281442,0.00010618,2,"2025-06-07T19:28:12.845",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940060,1749324507007,"fUST",275.82864309,0.00014114,2,"2025-06-07T19:28:27.007",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940063,1749324523084,"fUST",1804.19315416,0.00015,2,"2025-06-07T19:28:43.084",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940064,1749324523984,"fUST",209.23513284,0.00016,2,"2025-06-07T19:28:43.984",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940068,1749324551215,"fUST",-390.54592318,0.00019576,2,"2025-06-07T19:29:11.215",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940069,1749324551237,"fUST",-430.0,0.00019576,2,"2025-06-07T19:29:11.237",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940070,1749324551260,"fUST",-149.74659923,0.00019576,2,"2025-06-07T19:29:11.260",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940071,1749324554131,"fUST",-290.25340077,0.00019576,2,"2025-06-07T19:29:14.131",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940072,1749324554156,"fUST",-440.0,0.00019576,2,"2025-06-07T19:29:14.156",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940073,1749324554180,"fUST",-440.0,0.00019578,2,"2025-06-07T19:29:14.180",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940074,1749324554204,"fUST",-271.62817626,0.0001958,2,"2025-06-07T19:29:14.204",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940075,1749324554228,"fUST",-500.0,0.0001958,2,"2025-06-07T19:29:14.228",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940076,1749324554253,"fUST",-440.0,0.0001958,2,"2025-06-07T19:29:14.253",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940077,1749324554278,"fUST",-440.0,0.0001958,2,"2025-06-07T19:29:14.278",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940078,1749324554299,"fUST",-560.63562434,0.0001958,2,"2025-06-07T19:29:14.299",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940079,1749324554322,"fUST",-440.0,0.0001958,2,"2025-06-07T19:29:14.322",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940081,1749324554344,"fUST",-430.0,0.0001958,2,"2025-06-07T19:29:14.344",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940082,1749324554368,"fUST",-440.0,0.0001958,2,"2025-06-07T19:29:14.368",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940083,1749324554391,"fUST",-354.52879825,0.0001958,2,"2025-06-07T19:29:14.391",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940084,1749324554415,"fUST",-440.0,0.0001958,2,"2025-06-07T19:29:14.415",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940085,1749324554439,"fUST",-440.0,0.0001958,2,"2025-06-07T19:29:14.439",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940086,1749324554462,"fUST",-440.0,0.0001958,2,"2025-06-07T19:29:14.462",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940087,1749324554485,"fUST",-430.0,0.0001958,2,"2025-06-07T19:29:14.485",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940088,1749324554507,"fUST",-458.13271467,0.0001958,2,"2025-06-07T19:29:14.507",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940089,1749324554530,"fUST",-440.0,0.0001958,2,"2025-06-07T19:29:14.530",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940090,1749324554551,"fUST",-440.0,0.0001958,2,"2025-06-07T19:29:14.551",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940091,1749324554574,"fUST",-440.0,0.0001958,2,"2025-06-07T19:29:14.574",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940092,1749324554598,"fUST",-440.0,0.0001958,2,"2025-06-07T19:29:14.598",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940093,1749324554622,"fUST",-440.0,0.0001958,2,"2025-06-07T19:29:14.622",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940094,1749324554645,"fUST",-440.0,0.0001958,2,"2025-06-07T19:29:14.645",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940095,1749324554665,"fUST",-440.0,0.0001958,2,"2025-06-07T19:29:14.665",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940096,1749324554687,"fUST",-440.0,0.0001958,2,"2025-06-07T19:29:14.687",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940097,1749324554711,"fUST",-440.0,0.0001958,2,"2025-06-07T19:29:14.711",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940098,1749324554734,"fUST",-440.0,0.0001958,2,"2025-06-07T19:29:14.734",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940099,1749324554755,"fUST",-440.0,0.0001958,2,"2025-06-07T19:29:14.755",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940100,1749324554776,"fUST",-430.0,0.0001958,2,"2025-06-07T19:29:14.776",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940101,1749324554799,"fUST",-440.0,0.00019581,2,"2025-06-07T19:29:14.799",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940102,1749324554823,"fUST",-466.72587475,0.00019581,2,"2025-06-07T19:29:14.823",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940103,1749324554845,"fUST",-430.0,0.00019581,2,"2025-06-07T19:29:14.845",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940104,1749324554866,"fUST",-210.77051132,0.00019581,2,"2025-06-07T19:29:14.866",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940105,1749324554889,"fUST",-500.0,0.00019581,2,"2025-06-07T19:29:14.889",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940106,1749324554912,"fUST",-216.40825875,0.00019581,2,"2025-06-07T19:29:14.912",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940108,1749324554945,"fUST",-300.8677708,0.00019581,2,"2025-06-07T19:29:14.945",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940109,1749324554965,"fUST",-200.31749151,0.00019581,2,"2025-06-07T19:29:14.965",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940110,1749324554988,"fUST",-369.00055322,0.00019581,2,"2025-06-07T19:29:14.988",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940111,1749324555025,"fUST",-500.0,0.00019582,2,"2025-06-07T19:29:15.025",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940113,1749324555048,"fUST",-509.1,0.00019582,2,"2025-06-07T19:29:15.048",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940114,1749324555069,"fUST",-521.42349721,0.00019582,2,"2025-06-07T19:29:15.069",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940116,1749324555091,"fUST",-321.46038597,0.00019582,2,"2025-06-07T19:29:15.091",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940117,1749324555117,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.117",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940118,1749324555138,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.138",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940119,1749324555158,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.158",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940120,1749324555179,"fUST",-440.0,0.00019582,2,"2025-06-07T19:29:15.179",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940121,1749324555200,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.200",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940122,1749324555361,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.361",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940123,1749324555384,"fUST",-403.25091693,0.00019582,2,"2025-06-07T19:29:15.384",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940124,1749324555406,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.406",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940125,1749324555428,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.428",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940126,1749324555449,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.449",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940127,1749324555470,"fUST",-440.0,0.00019582,2,"2025-06-07T19:29:15.470",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940128,1749324555492,"fUST",-440.0,0.00019582,2,"2025-06-07T19:29:15.492",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940129,1749324555512,"fUST",-164.94476446,0.00019582,2,"2025-06-07T19:29:15.512",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940130,1749324555533,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.533",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940131,1749324555554,"fUST",-440.0,0.00019582,2,"2025-06-07T19:29:15.554",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940132,1749324555575,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.575",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940133,1749324555596,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.596",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940134,1749324555617,"fUST",-532.34679198,0.00019582,2,"2025-06-07T19:29:15.617",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940135,1749324555638,"fUST",-440.0,0.00019582,2,"2025-06-07T19:29:15.638",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940136,1749324555659,"fUST",-440.0,0.00019582,2,"2025-06-07T19:29:15.659",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940137,1749324555680,"fUST",-440.0,0.00019582,2,"2025-06-07T19:29:15.680",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940138,1749324555701,"fUST",-483.0309688,0.00019582,2,"2025-06-07T19:29:15.701",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940139,1749324555722,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.722",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940140,1749324555742,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.742",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940141,1749324555763,"fUST",-440.0,0.00019582,2,"2025-06-07T19:29:15.763",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940142,1749324555784,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.784",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940143,1749324555805,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.805",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940144,1749324555828,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.828",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940145,1749324555848,"fUST",-440.0,0.00019582,2,"2025-06-07T19:29:15.848",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940146,1749324555868,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.868",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940147,1749324555888,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.888",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940148,1749324555908,"fUST",-440.0,0.00019582,2,"2025-06-07T19:29:15.908",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940149,1749324555928,"fUST",-198.45412451,0.00019582,2,"2025-06-07T19:29:15.928",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940150,1749324555952,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.952",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940151,1749324555974,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.974",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940152,1749324555997,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:15.997",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940153,1749324556019,"fUST",-390.0,0.00019582,2,"2025-06-07T19:29:16.019",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940154,1749324556040,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:16.040",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940155,1749324556060,"fUST",-440.0,0.00019582,2,"2025-06-07T19:29:16.060",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940156,1749324556082,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:16.082",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940157,1749324556104,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:16.104",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940158,1749324556125,"fUST",-504.45520168,0.00019582,2,"2025-06-07T19:29:16.125",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940159,1749324556146,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:16.146",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940160,1749324556180,"fUST",-440.0,0.00019582,2,"2025-06-07T19:29:16.180",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940161,1749324556204,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:16.204",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940162,1749324556225,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:16.225",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940163,1749324556246,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:16.246",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940164,1749324556268,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:16.268",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940165,1749324556289,"fUST",-504.30959861,0.00019582,2,"2025-06-07T19:29:16.289",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940166,1749324556311,"fUST",-300.0,0.00019582,2,"2025-06-07T19:29:16.311",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940167,1749324556332,"fUST",-430.0,0.00019582,2,"2025-06-07T19:29:16.332",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940168,1749324556355,"fUST",-500.0,0.00019582,2,"2025-06-07T19:29:16.355",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940169,1749324556378,"fUST",-440.0,0.00019582,2,"2025-06-07T19:29:16.378",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940170,1749324556401,"fUST",-420.0,0.00019582,2,"2025-06-07T19:29:16.401",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940171,1749324556423,"fUST",-537.96474508,0.00019582,2,"2025-06-07T19:29:16.423",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940172,1749324556445,"fUST",-400.0,0.00019582,2,"2025-06-07T19:29:16.445",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940173,1749324556467,"fUST",-420.0,0.00019582,2,"2025-06-07T19:29:16.467",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940174,1749324556489,"fUST",-317.43005961,0.00019582,2,"2025-06-07T19:29:16.489",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940175,1749324574244,"fUST",166.548448,0.00013699,2,"2025-06-07T19:29:34.244",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940252,1749324631961,"fUST",-184.46649823,0.00019574,2,"2025-06-07T19:30:31.961",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940254,1749324631971,"fUST",-500.0,0.00019574,2,"2025-06-07T19:30:31.971",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940256,1749324631982,"fUST",-581.24564575,0.00019574,2,"2025-06-07T19:30:31.982",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940258,1749324631993,"fUST",-76022.906,0.00019575,2,"2025-06-07T19:30:31.993",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940260,1749324632003,"fUST",-1726.78,0.00019576,2,"2025-06-07T19:30:32.003",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940262,1749324632013,"fUST",-440.0,0.00019576,2,"2025-06-07T19:30:32.013",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940264,1749324632025,"fUST",-440.0,0.00019576,2,"2025-06-07T19:30:32.025",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940266,1749324632035,"fUST",-440.0,0.00019576,2,"2025-06-07T19:30:32.035",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940268,1749324632045,"fUST",-440.0,0.00019576,2,"2025-06-07T19:30:32.045",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940271,1749324632055,"fUST",-440.0,0.00019578,2,"2025-06-07T19:30:32.055",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940272,1749324632065,"fUST",-440.0,0.00019578,2,"2025-06-07T19:30:32.065",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940274,1749324632075,"fUST",-440.0,0.0001958,2,"2025-06-07T19:30:32.075",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940276,1749324632086,"fUST",-291.18017293,0.0001958,2,"2025-06-07T19:30:32.086",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940277,1749324632097,"fUST",-440.0,0.0001958,2,"2025-06-07T19:30:32.097",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940278,1749324632109,"fUST",-440.0,0.0001958,2,"2025-06-07T19:30:32.109",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940279,1749324632119,"fUST",-440.0,0.0001958,2,"2025-06-07T19:30:32.119",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940280,1749324632130,"fUST",-440.0,0.0001958,2,"2025-06-07T19:30:32.130",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940281,1749324632139,"fUST",-330.0,0.0001958,2,"2025-06-07T19:30:32.139",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940282,1749324632149,"fUST",-440.0,0.0001958,2,"2025-06-07T19:30:32.149",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940283,1749324632159,"fUST",-503.9,0.0001958,2,"2025-06-07T19:30:32.159",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940284,1749324632169,"fUST",-122.56994039,0.00019582,2,"2025-06-07T19:30:32.169",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940285,1749324632180,"fUST",-430.0,0.00019582,2,"2025-06-07T19:30:32.180",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940286,1749324632190,"fUST",-430.0,0.00019582,2,"2025-06-07T19:30:32.190",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940287,1749324632201,"fUST",-420.0,0.00019582,2,"2025-06-07T19:30:32.201",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940288,1749324632212,"fUST",-430.0,0.00019582,2,"2025-06-07T19:30:32.212",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940289,1749324632223,"fUST",-430.0,0.00019582,2,"2025-06-07T19:30:32.223",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940290,1749324632233,"fUST",-430.0,0.00019582,2,"2025-06-07T19:30:32.233",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940291,1749324632243,"fUST",-430.0,0.00019582,2,"2025-06-07T19:30:32.243",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940292,1749324632253,"fUST",-516.05805894,0.00019582,2,"2025-06-07T19:30:32.253",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940293,1749324632263,"fUST",-430.0,0.00019582,2,"2025-06-07T19:30:32.263",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940294,1749324632273,"fUST",-319.96834035,0.00019582,2,"2025-06-07T19:30:32.273",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940295,1749324632283,"fUST",-430.0,0.00019582,2,"2025-06-07T19:30:32.283",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940296,1749324632293,"fUST",-440.0,0.00019582,2,"2025-06-07T19:30:32.293",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940297,1749324632303,"fUST",-440.0,0.00019582,2,"2025-06-07T19:30:32.303",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940298,1749324632313,"fUST",-272.47906745,0.00019582,2,"2025-06-07T19:30:32.313",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940299,1749324632324,"fUST",-430.0,0.00019582,2,"2025-06-07T19:30:32.324",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940300,1749324632334,"fUST",-430.0,0.00019582,2,"2025-06-07T19:30:32.334",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940301,1749324632344,"fUST",-430.0,0.00019582,2,"2025-06-07T19:30:32.344",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940302,1749324632354,"fUST",-404.81318171,0.00019582,2,"2025-06-07T19:30:32.354",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940303,1749324632363,"fUST",-430.0,0.00019582,2,"2025-06-07T19:30:32.363",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940304,1749324632373,"fUST",-430.0,0.00019582,2,"2025-06-07T19:30:32.373",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940305,1749324632383,"fUST",-430.0,0.00019582,2,"2025-06-07T19:30:32.383",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940306,1749324632392,"fUST",-430.0,0.00019582,2,"2025-06-07T19:30:32.392",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940307,1749324632407,"fUST",-430.0,0.00019582,2,"2025-06-07T19:30:32.407",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940308,1749324632417,"fUST",-1012.85984742,0.00019582,2,"2025-06-07T19:30:32.417",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940309,1749324632427,"fUST",-365.81082074,0.00019582,2,"2025-06-07T19:30:32.427",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940310,1749324632437,"fUST",-430.0,0.00019582,2,"2025-06-07T19:30:32.437",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940311,1749324632447,"fUST",-430.0,0.00019582,2,"2025-06-07T19:30:32.447",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940312,1749324632458,"fUST",-455.83099029,0.00019582,2,"2025-06-07T19:30:32.458",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940313,1749324632468,"fUST",-513.0212566,0.00019582,2,"2025-06-07T19:30:32.468",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940314,1749324632478,"fUST",-440.0,0.00019582,2,"2025-06-07T19:30:32.478",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940315,1749324632489,"fUST",-440.0,0.00019583,2,"2025-06-07T19:30:32.489",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940316,1749324632500,"fUST",-440.0,0.00019583,2,"2025-06-07T19:30:32.500",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940317,1749324632510,"fUST",-430.0,0.00019583,2,"2025-06-07T19:30:32.510",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940318,1749324632519,"fUST",-430.0,0.00019583,2,"2025-06-07T19:30:32.519",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940319,1749324632530,"fUST",-440.0,0.00019583,2,"2025-06-07T19:30:32.530",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940320,1749324632540,"fUST",-440.0,0.00019583,2,"2025-06-07T19:30:32.540",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940321,1749324632550,"fUST",-440.0,0.00019583,2,"2025-06-07T19:30:32.550",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940323,1749324632560,"fUST",-440.0,0.00019583,2,"2025-06-07T19:30:32.560",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940324,1749324632570,"fUST",-432.13598396,0.00019583,2,"2025-06-07T19:30:32.570",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940326,1749324632580,"fUST",-158.18735424,0.00019754,2,"2025-06-07T19:30:32.580",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940328,1749324632590,"fUST",-440.0,0.0001985,2,"2025-06-07T19:30:32.590",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940330,1749324632600,"fUST",-440.0,0.0001985,2,"2025-06-07T19:30:32.600",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940332,1749324632609,"fUST",-1726.78,0.0001985,2,"2025-06-07T19:30:32.609",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940335,1749324632620,"fUST",-440.0,0.0001985,2,"2025-06-07T19:30:32.620",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940337,1749324632629,"fUST",-440.0,0.0001985,2,"2025-06-07T19:30:32.629",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940339,1749324632640,"fUST",-440.0,0.0001985,2,"2025-06-07T19:30:32.640",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940341,1749324632650,"fUST",-440.0,0.0001985,2,"2025-06-07T19:30:32.650",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940343,1749324632660,"fUST",-440.0,0.00019852,2,"2025-06-07T19:30:32.660",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940351,1749324632669,"fUST",-350.58,0.00019852,2,"2025-06-07T19:30:32.669",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940352,1749324632837,"fUST",-420.0,0.00019854,2,"2025-06-07T19:30:32.837",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940353,1749324632847,"fUST",-440.0,0.00019854,2,"2025-06-07T19:30:32.847",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940354,1749324632857,"fUST",-430.0,0.00019854,2,"2025-06-07T19:30:32.857",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940355,1749324632867,"fUST",-440.0,0.00019854,2,"2025-06-07T19:30:32.867",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940356,1749324632877,"fUST",-440.0,0.00019854,2,"2025-06-07T19:30:32.877",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940357,1749324632887,"fUST",-430.0,0.00019854,2,"2025-06-07T19:30:32.887",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940358,1749324632897,"fUST",-193.08,0.00019854,2,"2025-06-07T19:30:32.897",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940359,1749324632907,"fUST",-440.0,0.00019854,2,"2025-06-07T19:30:32.907",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940360,1749324632917,"fUST",-440.0,0.00019854,2,"2025-06-07T19:30:32.917",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940361,1749324632927,"fUST",-390.0,0.00019854,2,"2025-06-07T19:30:32.927",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940362,1749324632937,"fUST",-430.0,0.00019854,2,"2025-06-07T19:30:32.937",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940363,1749324632947,"fUST",-370.0,0.00019854,2,"2025-06-07T19:30:32.947",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940364,1749324632958,"fUST",-440.0,0.00019854,2,"2025-06-07T19:30:32.958",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940365,1749324632968,"fUST",-440.0,0.00019854,2,"2025-06-07T19:30:32.968",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940366,1749324632980,"fUST",-440.0,0.00019854,2,"2025-06-07T19:30:32.980",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940367,1749324632990,"fUST",-440.0,0.00019854,2,"2025-06-07T19:30:32.990",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940368,1749324633000,"fUST",-430.0,0.00019854,2,"2025-06-07T19:30:33.000",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940369,1749324633010,"fUST",-440.0,0.00019854,2,"2025-06-07T19:30:33.010",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940370,1749324633020,"fUST",-411.40575744,0.00019854,2,"2025-06-07T19:30:33.020",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940371,1749324633032,"fUST",-440.0,0.00019854,2,"2025-06-07T19:30:33.032",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940372,1749324633043,"fUST",-440.0,0.00019854,2,"2025-06-07T19:30:33.043",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940373,1749324633052,"fUST",-440.0,0.00019854,2,"2025-06-07T19:30:33.052",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940374,1749324633063,"fUST",-330.0427032,0.00019854,2,"2025-06-07T19:30:33.063",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940375,1749324633074,"fUST",-461.82136837,0.00019856,2,"2025-06-07T19:30:33.074",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940376,1749324633084,"fUST",-377.85464959,0.00019856,2,"2025-06-07T19:30:33.084",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940377,1749324633094,"fUST",-440.0,0.00019857,2,"2025-06-07T19:30:33.094",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940378,1749324633104,"fUST",-1109.52767583,0.0002,2,"2025-06-07T19:30:33.104",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940379,1749324633115,"fUST",-1156.22953414,0.00020039,2,"2025-06-07T19:30:33.115",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940380,1749324633125,"fUST",-298.16,0.00020109,3,"2025-06-07T19:30:33.125",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940381,1749324633135,"fUST",-894.49,0.00020116,3,"2025-06-07T19:30:33.135",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940382,1749324633145,"fUST",-596.31,0.00020118,3,"2025-06-07T19:30:33.145",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940383,1749324633155,"fUST",-1192.62,0.00020119,3,"2025-06-07T19:30:33.155",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940384,1749324633165,"fUST",-440.0,0.00020124,2,"2025-06-07T19:30:33.165",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940385,1749324633174,"fUST",-440.0,0.00020124,2,"2025-06-07T19:30:33.174",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940386,1749324633184,"fUST",-1726.78,0.00020124,2,"2025-06-07T19:30:33.184",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940387,1749324633193,"fUST",-440.0,0.00020124,2,"2025-06-07T19:30:33.193",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940388,1749324633204,"fUST",-440.0,0.00020124,2,"2025-06-07T19:30:33.204",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940389,1749324633214,"fUST",-440.0,0.00020124,2,"2025-06-07T19:30:33.214",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940390,1749324633224,"fUST",-440.0,0.00020124,2,"2025-06-07T19:30:33.224",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940391,1749324633234,"fUST",-221.01,0.00020128,2,"2025-06-07T19:30:33.234",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940392,1749324633244,"fUST",-390.0,0.00020128,2,"2025-06-07T19:30:33.244",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940393,1749324633254,"fUST",-440.0,0.00020128,2,"2025-06-07T19:30:33.254",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940394,1749324633265,"fUST",-440.0,0.00020128,2,"2025-06-07T19:30:33.265",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940395,1749324633275,"fUST",-440.0,0.00020128,2,"2025-06-07T19:30:33.275",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940396,1749324633286,"fUST",-440.0,0.00020128,2,"2025-06-07T19:30:33.286",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940397,1749324633295,"fUST",-440.0,0.00020128,2,"2025-06-07T19:30:33.295",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940398,1749324633306,"fUST",-440.0,0.00020128,2,"2025-06-07T19:30:33.306",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940399,1749324633316,"fUST",-440.0,0.00020128,2,"2025-06-07T19:30:33.316",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940400,1749324633326,"fUST",-440.0,0.00020128,2,"2025-06-07T19:30:33.326",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940401,1749324633336,"fUST",-440.0,0.00020131,2,"2025-06-07T19:30:33.336",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940402,1749324633347,"fUST",-440.0,0.00020398,2,"2025-06-07T19:30:33.347",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940403,1749324633358,"fUST",-440.0,0.00020398,2,"2025-06-07T19:30:33.358",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940404,1749324633369,"fUST",-1726.78,0.00020398,2,"2025-06-07T19:30:33.369",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940405,1749324633379,"fUST",-440.0,0.00020398,2,"2025-06-07T19:30:33.379",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940406,1749324633390,"fUST",-440.0,0.00020398,2,"2025-06-07T19:30:33.390",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940407,1749324633401,"fUST",-440.0,0.00020398,2,"2025-06-07T19:30:33.401",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940408,1749324633413,"fUST",-440.0,0.00020398,2,"2025-06-07T19:30:33.413",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940409,1749324633424,"fUST",-415.66,0.00020402,2,"2025-06-07T19:30:33.424",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940410,1749324633434,"fUST",-164.74404832,0.00020402,2,"2025-06-07T19:30:33.434",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940411,1749324633444,"fUST",-440.0,0.00020402,2,"2025-06-07T19:30:33.444",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940412,1749324633455,"fUST",-440.0,0.00020402,2,"2025-06-07T19:30:33.455",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940413,1749324633466,"fUST",-440.0,0.00020402,2,"2025-06-07T19:30:33.466",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940414,1749324633476,"fUST",-440.0,0.00020402,2,"2025-06-07T19:30:33.476",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940415,1749324633487,"fUST",-440.0,0.00020402,2,"2025-06-07T19:30:33.487",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940416,1749324633497,"fUST",-222.58,0.000206,2,"2025-06-07T19:30:33.497",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940417,1749324633508,"fUST",-935.9,0.00020627,2,"2025-06-07T19:30:33.508",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940418,1749324633518,"fUST",-842.5625,0.0002067,2,"2025-06-07T19:30:33.518",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940419,1749324633528,"fUST",-160.0,0.0002067,2,"2025-06-07T19:30:33.528",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940420,1749324633539,"fUST",-160.0,0.0002067,2,"2025-06-07T19:30:33.539",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940421,1749324633549,"fUST",-270.6557062,0.00020672,2,"2025-06-07T19:30:33.549",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940422,1749324633559,"fUST",-440.0,0.00020672,2,"2025-06-07T19:30:33.559",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940423,1749324633569,"fUST",-1726.78,0.00020672,2,"2025-06-07T19:30:33.569",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940424,1749324633581,"fUST",-440.0,0.00020672,2,"2025-06-07T19:30:33.581",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940425,1749324633592,"fUST",-440.0,0.00020672,2,"2025-06-07T19:30:33.592",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940426,1749324633603,"fUST",-440.0,0.00020672,2,"2025-06-07T19:30:33.603",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940427,1749324633613,"fUST",-440.0,0.00020672,2,"2025-06-07T19:30:33.613",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940428,1749324633624,"fUST",-440.0,0.00020676,2,"2025-06-07T19:30:33.624",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940429,1749324633634,"fUST",-440.0,0.00020676,2,"2025-06-07T19:30:33.634",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940430,1749324633645,"fUST",-440.0,0.00020676,2,"2025-06-07T19:30:33.645",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940431,1749324633655,"fUST",-440.0,0.00020676,2,"2025-06-07T19:30:33.655",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940432,1749324633666,"fUST",-440.0,0.00020676,2,"2025-06-07T19:30:33.666",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940433,1749324633676,"fUST",-158.18735424,0.00020722,2,"2025-06-07T19:30:33.676",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940434,1749324633686,"fUST",-500.0,0.00020855,2,"2025-06-07T19:30:33.686",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940435,1749324633695,"fUST",-673.33059782,0.000209,4,"2025-06-07T19:30:33.695",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940436,1749324633705,"fUST",-213.6,0.00020946,2,"2025-06-07T19:30:33.705",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940437,1749324633716,"fUST",-1726.78,0.00020946,2,"2025-06-07T19:30:33.716",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940438,1749324633726,"fUST",-440.0,0.00020946,2,"2025-06-07T19:30:33.726",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940439,1749324633736,"fUST",-440.0,0.00020946,2,"2025-06-07T19:30:33.736",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940440,1749324633746,"fUST",-440.0,0.00020946,2,"2025-06-07T19:30:33.746",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940441,1749324633756,"fUST",-440.0,0.00020946,2,"2025-06-07T19:30:33.756",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940442,1749324633766,"fUST",-440.0,0.0002095,2,"2025-06-07T19:30:33.766",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940443,1749324633776,"fUST",-440.0,0.0002095,2,"2025-06-07T19:30:33.776",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940444,1749324633787,"fUST",-440.0,0.0002095,2,"2025-06-07T19:30:33.787",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940445,1749324633797,"fUST",-440.0,0.0002095,2,"2025-06-07T19:30:33.797",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940446,1749324633807,"fUST",-308.72,0.0002095,2,"2025-06-07T19:30:33.807",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940447,1749324633818,"fUST",-884.1308203,0.00020964,2,"2025-06-07T19:30:33.818",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940448,1749324633828,"fUST",-673.33059755,0.00021038,4,"2025-06-07T19:30:33.828",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940449,1749324633837,"fUST",-207.4,0.00021067,2,"2025-06-07T19:30:33.837",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940450,1749324633847,"fUST",-673.33059755,0.00021176,4,"2025-06-07T19:30:33.847",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940451,1749324633857,"fUST",-1726.78,0.0002122,2,"2025-06-07T19:30:33.857",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940452,1749324633867,"fUST",-440.0,0.0002122,2,"2025-06-07T19:30:33.867",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940453,1749324633877,"fUST",-440.0,0.0002122,2,"2025-06-07T19:30:33.877",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940454,1749324633888,"fUST",-255.43,0.0002122,2,"2025-06-07T19:30:33.888",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940455,1749324633898,"fUST",-440.0,0.0002122,2,"2025-06-07T19:30:33.898",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940456,1749324633908,"fUST",-531.7,0.00021224,2,"2025-06-07T19:30:33.908",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940457,1749324633919,"fUST",-440.0,0.00021224,2,"2025-06-07T19:30:33.919",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940458,1749324633929,"fUST",-440.0,0.00021224,2,"2025-06-07T19:30:33.929",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940459,1749324633939,"fUST",-440.0,0.00021224,2,"2025-06-07T19:30:33.939",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940460,1749324633949,"fUST",-673.33059755,0.00021314,5,"2025-06-07T19:30:33.949",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940461,1749324633959,"fUST",-673.33059755,0.00021452,5,"2025-06-07T19:30:33.959",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940462,1749324633969,"fUST",-596.32,0.00021479,3,"2025-06-07T19:30:33.969",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940463,1749324633979,"fUST",-500.0,0.00021486,2,"2025-06-07T19:30:33.979",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940464,1749324633990,"fUST",-500.0,0.00021486,2,"2025-06-07T19:30:33.990",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940465,1749324634001,"fUST",-1192.62,0.00021488,3,"2025-06-07T19:30:34.001",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940466,1749324634011,"fUST",-2385.24,0.00021489,3,"2025-06-07T19:30:34.011",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940467,1749324634025,"fUST",-1726.78,0.00021494,2,"2025-06-07T19:30:34.025",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940468,1749324634035,"fUST",-440.0,0.00021494,2,"2025-06-07T19:30:34.035",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940469,1749324634045,"fUST",-440.0,0.00021494,2,"2025-06-07T19:30:34.045",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940470,1749324634055,"fUST",-440.0,0.00021494,2,"2025-06-07T19:30:34.055",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940471,1749324634066,"fUST",-440.0,0.00021498,2,"2025-06-07T19:30:34.066",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940472,1749324634076,"fUST",-390.0,0.00021498,2,"2025-06-07T19:30:34.076",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940473,1749324634086,"fUST",-440.0,0.00021498,2,"2025-06-07T19:30:34.086",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940474,1749324634097,"fUST",-673.33059755,0.0002159,5,"2025-06-07T19:30:34.097",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940475,1749324634108,"fUST",-158.18735424,0.0002169,2,"2025-06-07T19:30:34.108",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940476,1749324634118,"fUST",-673.33059755,0.00021728,5,"2025-06-07T19:30:34.118",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940477,1749324634129,"fUST",-1726.78,0.00021768,2,"2025-06-07T19:30:34.129",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940478,1749324634139,"fUST",-440.0,0.00021768,2,"2025-06-07T19:30:34.139",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940479,1749324634150,"fUST",-440.0,0.00021768,2,"2025-06-07T19:30:34.150",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940480,1749324634160,"fUST",-440.0,0.00021768,2,"2025-06-07T19:30:34.160",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940481,1749324634170,"fUST",-440.0,0.00021772,2,"2025-06-07T19:30:34.170",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940482,1749324634180,"fUST",-440.0,0.00021772,2,"2025-06-07T19:30:34.180",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940483,1749324634189,"fUST",-229.56495552,0.00021781,2,"2025-06-07T19:30:34.189",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940484,1749324634200,"fUST",-834.52263295,0.00021781,2,"2025-06-07T19:30:34.200",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940485,1749324634209,"fUST",-561.42,0.000218,2,"2025-06-07T19:30:34.209",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940486,1749324634220,"fUST",-673.33059755,0.00021866,6,"2025-06-07T19:30:34.220",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940487,1749324634230,"fUST",-586.83741356,0.000219,2,"2025-06-07T19:30:34.230",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940488,1749324634240,"fUST",-256.79469458,0.00021962,2,"2025-06-07T19:30:34.240",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940489,1749324634254,"fUST",-151.0,0.00021962,2,"2025-06-07T19:30:34.254",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940490,1749324634268,"fUST",-14303.86886071,0.0002199,7,"2025-06-07T19:30:34.268",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940491,1749324634282,"fUST",-66979.77,0.00022,7,"2025-06-07T19:30:34.282",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940492,1749324634296,"fUST",-174.0,0.00022,2,"2025-06-07T19:30:34.296",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940493,1749324634310,"fUST",-673.33059755,0.00022003,6,"2025-06-07T19:30:34.310",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940494,1749324634326,"fUST",-1000.0,0.00022034,2,"2025-06-07T19:30:34.326",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940495,1749324634338,"fUST",-1726.78,0.00022042,2,"2025-06-07T19:30:34.338",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940496,1749324634350,"fUST",-440.0,0.00022042,2,"2025-06-07T19:30:34.350",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940497,1749324634361,"fUST",-534.84,0.00022042,2,"2025-06-07T19:30:34.361",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940498,1749324634375,"fUST",-440.0,0.00022042,2,"2025-06-07T19:30:34.375",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940499,1749324634388,"fUST",-440.0,0.00022046,2,"2025-06-07T19:30:34.388",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940500,1749324634400,"fUST",-440.0,0.00022046,2,"2025-06-07T19:30:34.400",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940501,1749324634413,"fUST",-673.33059755,0.00022141,6,"2025-06-07T19:30:34.413",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940502,1749324634425,"fUST",-222.58,0.000222,7,"2025-06-07T19:30:34.425",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940503,1749324634438,"fUST",-673.33059755,0.00022279,6,"2025-06-07T19:30:34.438",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940504,1749324634451,"fUST",-1726.78,0.00022316,2,"2025-06-07T19:30:34.451",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940505,1749324634464,"fUST",-440.0,0.00022316,2,"2025-06-07T19:30:34.464",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940506,1749324634477,"fUST",-440.0,0.00022316,2,"2025-06-07T19:30:34.477",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940507,1749324634489,"fUST",-440.0,0.0002232,2,"2025-06-07T19:30:34.489",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940508,1749324634502,"fUST",-440.0,0.0002232,2,"2025-06-07T19:30:34.502",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940509,1749324634515,"fUST",-673.33059755,0.00022417,7,"2025-06-07T19:30:34.515",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940510,1749324634529,"fUST",-215.0738,0.00022436,2,"2025-06-07T19:30:34.529",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940511,1749324634541,"fUST",-1871.79,0.00022502,2,"2025-06-07T19:30:34.541",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940512,1749324634555,"fUST",-586.83741353,0.00022503,2,"2025-06-07T19:30:34.555",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940513,1749324634567,"fUST",-166.548448,0.00022505,2,"2025-06-07T19:30:34.567",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940514,1749324634580,"fUST",-673.33059755,0.00022555,7,"2025-06-07T19:30:34.580",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940515,1749324634592,"fUST",-1726.78,0.0002259,2,"2025-06-07T19:30:34.592",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940516,1749324634604,"fUST",-440.0,0.0002259,2,"2025-06-07T19:30:34.604",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940517,1749324634617,"fUST",-440.0,0.0002259,2,"2025-06-07T19:30:34.617",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940518,1749324634629,"fUST",-270.49802877,0.00022594,2,"2025-06-07T19:30:34.629",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940519,1749324634640,"fUST",-440.0,0.00022594,2,"2025-06-07T19:30:34.640",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940520,1749324634653,"fUST",-158.18735424,0.00022658,2,"2025-06-07T19:30:34.653",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940521,1749324634667,"fUST",-673.33059755,0.00022693,7,"2025-06-07T19:30:34.667",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940522,1749324634680,"fUST",-364.646625,0.00022767,2,"2025-06-07T19:30:34.680",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940523,1749324634693,"fUST",-673.33059755,0.00022831,8,"2025-06-07T19:30:34.693",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940524,1749324634705,"fUST",-1726.78,0.00022864,2,"2025-06-07T19:30:34.705",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940525,1749324634717,"fUST",-440.0,0.00022864,2,"2025-06-07T19:30:34.717",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940526,1749324634729,"fUST",-440.0,0.00022864,2,"2025-06-07T19:30:34.729",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940527,1749324634740,"fUST",-440.0,0.00022868,2,"2025-06-07T19:30:34.740",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940528,1749324634751,"fUST",-673.33059755,0.00022969,8,"2025-06-07T19:30:34.751",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940529,1749324634761,"fUST",-297.88737929,0.00023047,2,"2025-06-07T19:30:34.761",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940530,1749324634774,"fUST",-561.42,0.000231,7,"2025-06-07T19:30:34.774",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940531,1749324634785,"fUST",-586.83741353,0.00023105,2,"2025-06-07T19:30:34.785",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940532,1749324634797,"fUST",-673.33059755,0.00023107,8,"2025-06-07T19:30:34.797",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940533,1749324634809,"fUST",-1726.78,0.00023138,2,"2025-06-07T19:30:34.809",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940534,1749324634822,"fUST",-440.0,0.00023138,2,"2025-06-07T19:30:34.822",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940535,1749324634834,"fUST",-440.0,0.00023138,2,"2025-06-07T19:30:34.834",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940536,1749324634846,"fUST",-440.0,0.00023142,2,"2025-06-07T19:30:34.846",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940537,1749324634859,"fUST",-154.187772,0.00023145,7,"2025-06-07T19:30:34.859",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940538,1749324634871,"fUST",-430.95391099,0.00023216,2,"2025-06-07T19:30:34.871",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940539,1749324634884,"fUST",-509.127086,0.00023217,3,"2025-06-07T19:30:34.884",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940540,1749324634896,"fUST",-673.33059755,0.00023245,8,"2025-06-07T19:30:34.896",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940541,1749324634909,"fUST",-500.0,0.0002328,2,"2025-06-07T19:30:34.909",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940542,1749324634922,"fUST",-3069.83577145,0.00023298,2,"2025-06-07T19:30:34.922",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940543,1749324634935,"fUST",-66979.77,0.000233,7,"2025-06-07T19:30:34.935",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940544,1749324634949,"fUST",-151.0,0.000233,7,"2025-06-07T19:30:34.949",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940545,1749324634962,"fUST",-151.0,0.000233,7,"2025-06-07T19:30:34.962",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940546,1749324634973,"fUST",-151.0,0.000233,7,"2025-06-07T19:30:34.973",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940547,1749324634983,"fUST",-151.0,0.000233,7,"2025-06-07T19:30:34.983",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940548,1749324634996,"fUST",-377.62796083,0.00023379,2,"2025-06-07T19:30:34.996",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940549,1749324635008,"fUST",-673.33059755,0.00023383,9,"2025-06-07T19:30:35.008",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940550,1749324635019,"fUST",-1726.78,0.00023412,2,"2025-06-07T19:30:35.019",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940551,1749324635032,"fUST",-440.0,0.00023412,2,"2025-06-07T19:30:35.032",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940552,1749324635043,"fUST",-440.0,0.00023412,2,"2025-06-07T19:30:35.043",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940553,1749324635055,"fUST",-440.0,0.00023416,2,"2025-06-07T19:30:35.055",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940554,1749324635067,"fUST",-2225.0,0.00023463,2,"2025-06-07T19:30:35.067",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940555,1749324635079,"fUST",-709.0,0.00023463,2,"2025-06-07T19:30:35.079",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940556,1749324635097,"fUST",-405.0,0.00023463,2,"2025-06-07T19:30:35.097",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940557,1749324635109,"fUST",-962.0,0.00023463,2,"2025-06-07T19:30:35.109",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940558,1749324635121,"fUST",-500.0,0.000235,2,"2025-06-07T19:30:35.121",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940559,1749324635133,"fUST",-500.0,0.000235,2,"2025-06-07T19:30:35.133",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940560,1749324635143,"fUST",-673.33059755,0.00023521,9,"2025-06-07T19:30:35.143",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940561,1749324635153,"fUST",-222.58,0.000236,7,"2025-06-07T19:30:35.153",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940562,1749324635164,"fUST",-158.18735424,0.00023626,2,"2025-06-07T19:30:35.164",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940563,1749324635175,"fUST",-673.33059755,0.00023659,9,"2025-06-07T19:30:35.175",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940564,1749324635187,"fUST",-1726.78,0.00023686,2,"2025-06-07T19:30:35.187",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940565,1749324635198,"fUST",-440.0,0.00023686,2,"2025-06-07T19:30:35.198",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940566,1749324635212,"fUST",-342.08459767,0.00023686,2,"2025-06-07T19:30:35.212",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940567,1749324635230,"fUST",-97.91540233,0.00023686,2,"2025-06-07T19:30:35.230",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940568,1749324635242,"fUST",-440.0,0.0002369,2,"2025-06-07T19:30:35.242",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940569,1749324635253,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.253",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940570,1749324635264,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.264",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940571,1749324635274,"fUST",-1259.55281195,0.00023691,3,"2025-06-07T19:30:35.274",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940572,1749324635288,"fUST",-483.44718805,0.00023691,3,"2025-06-07T19:30:35.288",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940573,1749324635300,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.300",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940574,1749324635311,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.311",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940575,1749324635323,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.323",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940576,1749324635333,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.333",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940577,1749324635344,"fUST",-153.88339088,0.00023691,3,"2025-06-07T19:30:35.344",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940578,1749324635355,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.355",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940579,1749324635366,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.366",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940580,1749324635377,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.377",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940581,1749324635387,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.387",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940582,1749324635398,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.398",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940583,1749324635409,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.409",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940584,1749324635421,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.421",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940585,1749324635431,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.431",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940586,1749324635443,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.443",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940587,1749324635454,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.454",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940588,1749324635465,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.465",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940589,1749324635476,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.476",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940590,1749324635487,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.487",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940591,1749324635497,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.497",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940592,1749324635509,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.509",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940593,1749324635520,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.520",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940594,1749324635532,"fUST",-316.0,0.00023691,3,"2025-06-07T19:30:35.532",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940595,1749324635543,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.543",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940596,1749324635553,"fUST",-316.0,0.00023691,3,"2025-06-07T19:30:35.553",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940597,1749324635564,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.564",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940598,1749324635575,"fUST",-316.0,0.00023691,3,"2025-06-07T19:30:35.575",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940599,1749324635586,"fUST",-1743.0,0.00023691,3,"2025-06-07T19:30:35.586",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940600,1749324635597,"fUST",-316.0,0.00023691,3,"2025-06-07T19:30:35.597",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940601,1749324635608,"fUST",-9.75925207,0.00023691,3,"2025-06-07T19:30:35.608",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940630,1749324641705,"fUST",-850.04192282,0.0001957,2,"2025-06-07T19:30:41.705",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940631,1749324641719,"fUST",-382.59,0.0001957,2,"2025-06-07T19:30:41.719",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940642,1749324645908,"fUST",-872.13598396,0.0001957,2,"2025-06-07T19:30:45.908",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940704,1749324647583,"fUST",-7267.16703333,0.0001957,2,"2025-06-07T19:30:47.583",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940706,1749324766964,"fUST",2000.0,0.00024694,30,"2025-06-07T19:32:46.964",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940707,1749324767615,"fUST",2000.0,0.00024694,30,"2025-06-07T19:32:47.615",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940710,1749325590875,"fUST",11735.45275766,0.000189,2,"2025-06-07T19:46:30.875",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940711,1749325590898,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:30.898",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940712,1749325590923,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:30.923",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940713,1749325590946,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:30.946",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940714,1749325590969,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:30.969",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940715,1749325590992,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:30.992",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940716,1749325591016,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.016",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940717,1749325591038,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.038",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940718,1749325591060,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.060",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940719,1749325591083,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.083",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940720,1749325591105,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.105",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940721,1749325591131,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.131",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940722,1749325591153,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.153",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940723,1749325591176,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.176",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940724,1749325591198,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.198",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940725,1749325591221,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.221",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940726,1749325591243,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.243",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940727,1749325591266,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.266",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940728,1749325591288,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.288",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940729,1749325591311,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.311",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940730,1749325591335,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.335",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940731,1749325591357,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.357",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940732,1749325591380,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.380",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940733,1749325591403,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.403",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940734,1749325591425,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.425",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940735,1749325591447,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.447",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940736,1749325591470,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.470",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940737,1749325591494,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.494",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940738,1749325591519,"fUST",15394.0512,0.000189,2,"2025-06-07T19:46:31.519",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940739,1749325591732,"fUST",-274.63637563,0.000189,2,"2025-06-07T19:46:31.732",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940740,1749325642103,"fUST",-1269.61727767,0.000189,2,"2025-06-07T19:47:22.103",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940741,1749325645119,"fUST",-503.60247313,0.000189,2,"2025-06-07T19:47:25.119",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940744,1749325743314,"fUST",166.370532,0.00013699,2,"2025-06-07T19:49:03.314",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940745,1749325749112,"fUST",-41073.85245599,0.000189,2,"2025-06-07T19:49:09.112",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940746,1749325759129,"fUST",-173.56978384,0.000188,2,"2025-06-07T19:49:19.129",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940747,1749325759149,"fUST",-2621.5253721,0.000189,2,"2025-06-07T19:49:19.149",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940748,1749325759171,"fUST",-381.41227462,0.000189,2,"2025-06-07T19:49:19.171",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940749,1749325759196,"fUST",-440.0,0.00019178,2,"2025-06-07T19:49:19.196",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940750,1749325759217,"fUST",-804.71651119,0.00019562,2,"2025-06-07T19:49:19.217",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940751,1749325759240,"fUST",-440.0,0.00019574,2,"2025-06-07T19:49:19.240",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940752,1749325759261,"fUST",-400.0,0.00019574,2,"2025-06-07T19:49:19.261",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940753,1749325759282,"fUST",-430.0,0.00019574,2,"2025-06-07T19:49:19.282",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940754,1749325759303,"fUST",-430.0,0.00019574,2,"2025-06-07T19:49:19.303",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940755,1749325759334,"fUST",-430.0,0.00019574,2,"2025-06-07T19:49:19.334",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940757,1749325759370,"fUST",-440.0,0.00019574,2,"2025-06-07T19:49:19.370",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940759,1749325759391,"fUST",-440.0,0.0001958,2,"2025-06-07T19:49:19.391",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940761,1749325759421,"fUST",-500.0,0.0001958,2,"2025-06-07T19:49:19.421",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940762,1749325759445,"fUST",-256.87195203,0.0001958,2,"2025-06-07T19:49:19.445",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940763,1749325759466,"fUST",-302.94783816,0.00019581,2,"2025-06-07T19:49:19.466",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940764,1749325759490,"fUST",-440.0,0.00019581,2,"2025-06-07T19:49:19.490",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940765,1749325759514,"fUST",-430.0,0.00019581,2,"2025-06-07T19:49:19.514",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940766,1749325759535,"fUST",-430.0,0.00019581,2,"2025-06-07T19:49:19.535",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940767,1749325759556,"fUST",-440.0,0.00019581,2,"2025-06-07T19:49:19.556",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940768,1749325759578,"fUST",-430.0,0.00019581,2,"2025-06-07T19:49:19.578",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940769,1749325759601,"fUST",-440.0,0.00019581,2,"2025-06-07T19:49:19.601",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940779,1749325766780,"fUST",563.16044704,0.00019178,2,"2025-06-07T19:49:26.780",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940780,1749325766805,"fUST",862.4,0.00019178,2,"2025-06-07T19:49:26.805",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940854,1749325832192,"fUST",-23.71955296,0.00019178,2,"2025-06-07T19:50:32.192",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940856,1749325832205,"fUST",-440.0,0.00019178,2,"2025-06-07T19:50:32.205",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940859,1749325832216,"fUST",-46.28044704,0.00019178,2,"2025-06-07T19:50:32.216",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940862,1749325832231,"fUST",-393.71955296,0.00019178,2,"2025-06-07T19:50:32.231",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940865,1749325832244,"fUST",-440.0,0.00019178,2,"2025-06-07T19:50:32.244",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940868,1749325832257,"fUST",-440.0,0.00019178,2,"2025-06-07T19:50:32.257",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940870,1749325832268,"fUST",-440.0,0.00019178,2,"2025-06-07T19:50:32.268",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940872,1749325832280,"fUST",-440.0,0.00019178,2,"2025-06-07T19:50:32.280",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940874,1749325832292,"fUST",-1449.28,0.00019452,2,"2025-06-07T19:50:32.292",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940877,1749325832304,"fUST",-440.0,0.00019452,2,"2025-06-07T19:50:32.304",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940879,1749325832315,"fUST",-440.0,0.00019452,2,"2025-06-07T19:50:32.315",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940881,1749325832328,"fUST",-440.0,0.00019452,2,"2025-06-07T19:50:32.328",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940883,1749325832338,"fUST",-440.0,0.00019452,2,"2025-06-07T19:50:32.338",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940886,1749325832350,"fUST",-440.0,0.00019452,2,"2025-06-07T19:50:32.350",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940888,1749325832361,"fUST",-1449.28,0.00019726,2,"2025-06-07T19:50:32.361",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940890,1749325832372,"fUST",-440.0,0.00019726,2,"2025-06-07T19:50:32.372",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940892,1749325832382,"fUST",-440.0,0.00019726,2,"2025-06-07T19:50:32.382",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940894,1749325832392,"fUST",-440.0,0.00019726,2,"2025-06-07T19:50:32.392",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940896,1749325832402,"fUST",-440.0,0.00019848,2,"2025-06-07T19:50:32.402",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940898,1749325832414,"fUST",-496.22483126,0.000199,2,"2025-06-07T19:50:32.414",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940900,1749325832426,"fUST",-1449.28,0.0002,2,"2025-06-07T19:50:32.426",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940902,1749325832436,"fUST",-440.0,0.0002,2,"2025-06-07T19:50:32.436",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940905,1749325832449,"fUST",-440.0,0.0002,2,"2025-06-07T19:50:32.449",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940907,1749325832460,"fUST",-440.0,0.0002,2,"2025-06-07T19:50:32.460",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940909,1749325832472,"fUST",-496.22483111,0.00020072,2,"2025-06-07T19:50:32.472",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940911,1749325832483,"fUST",-440.0,0.00020122,2,"2025-06-07T19:50:32.483",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940914,1749325832495,"fUST",-305.2603821,0.00020176,2,"2025-06-07T19:50:32.495",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940916,1749325832507,"fUST",-435.89488015,0.000202,2,"2025-06-07T19:50:32.507",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940918,1749325832519,"fUST",-496.22483111,0.00020245,2,"2025-06-07T19:50:32.519",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940920,1749325832530,"fUST",-9632.20935076,0.00020245,2,"2025-06-07T19:50:32.530",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940923,1749325832543,"fUST",-1449.28,0.00020273,2,"2025-06-07T19:50:32.543",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940925,1749325832555,"fUST",-440.0,0.00020273,2,"2025-06-07T19:50:32.555",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940927,1749325832567,"fUST",-440.0,0.00020273,2,"2025-06-07T19:50:32.567",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940930,1749325832580,"fUST",-440.0,0.00020273,2,"2025-06-07T19:50:32.580",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364940932,1749325832591,"fUST",-3263.5880856,0.00020308,2,"2025-06-07T19:50:32.591",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941075,1749325838596,"fUST",-15081.4284906,0.00020308,2,"2025-06-07T19:50:38.596",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941076,1749325838607,"fUST",-496.22483111,0.00020417,3,"2025-06-07T19:50:38.607",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941077,1749325838618,"fUST",-1449.28,0.00020547,2,"2025-06-07T19:50:38.618",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941078,1749325838629,"fUST",-440.0,0.00020547,2,"2025-06-07T19:50:38.629",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941079,1749325838643,"fUST",-526.69333631,0.00020547,2,"2025-06-07T19:50:38.643",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941080,1749325838653,"fUST",-529.81036642,0.00020562,2,"2025-06-07T19:50:38.653",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941081,1749325838833,"fUST",-972.4,0.00020563,2,"2025-06-07T19:50:38.833",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941082,1749325838854,"fUST",-496.22483111,0.0002059,3,"2025-06-07T19:50:38.854",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941083,1749325838864,"fUST",-160.0,0.00020599,2,"2025-06-07T19:50:38.864",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941084,1749325838874,"fUST",-160.0,0.00020599,2,"2025-06-07T19:50:38.874",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941085,1749325838885,"fUST",-423.90693687,0.00020601,2,"2025-06-07T19:50:38.885",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941086,1749325838894,"fUST",-842.5625,0.00020601,2,"2025-06-07T19:50:38.894",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941087,1749325838905,"fUST",-229.56495552,0.00020601,2,"2025-06-07T19:50:38.905",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941088,1749325838921,"fUST",-245.1592214,0.00020717,2,"2025-06-07T19:50:38.921",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941089,1749325838934,"fUST",-173.56978381,0.00020729,2,"2025-06-07T19:50:38.934",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941090,1749325838945,"fUST",-496.22483111,0.00020762,3,"2025-06-07T19:50:38.945",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941091,1749325838956,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:38.956",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941092,1749325838966,"fUST",-187.9,0.00020795,2,"2025-06-07T19:50:38.966",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941093,1749325838975,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:38.975",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941094,1749325838985,"fUST",-430.0,0.00020795,2,"2025-06-07T19:50:38.985",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941095,1749325838994,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:38.994",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941096,1749325839003,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.003",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941097,1749325839013,"fUST",-170.3752096,0.00020795,2,"2025-06-07T19:50:39.013",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941098,1749325839023,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.023",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941099,1749325839033,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.033",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941100,1749325839043,"fUST",-420.0,0.00020795,2,"2025-06-07T19:50:39.043",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941101,1749325839053,"fUST",-430.0,0.00020795,2,"2025-06-07T19:50:39.053",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941102,1749325839063,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.063",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941103,1749325839073,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.073",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941104,1749325839090,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.090",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941105,1749325839100,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.100",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941106,1749325839111,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.111",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941107,1749325839121,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.121",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941108,1749325839131,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.131",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941109,1749325839142,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.142",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941110,1749325839152,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.152",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941111,1749325839161,"fUST",-430.0,0.00020795,2,"2025-06-07T19:50:39.161",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941112,1749325839171,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.171",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941113,1749325839181,"fUST",-360.0,0.00020795,2,"2025-06-07T19:50:39.181",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941114,1749325839191,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.191",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941115,1749325839201,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.201",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941116,1749325839212,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.212",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941117,1749325839223,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.223",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941118,1749325839233,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.233",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941119,1749325839242,"fUST",-410.0,0.00020795,2,"2025-06-07T19:50:39.242",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941120,1749325839254,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.254",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941121,1749325839264,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.264",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941122,1749325839275,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.275",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941123,1749325839287,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.287",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941124,1749325839298,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.298",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941125,1749325839308,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.308",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941127,1749325839317,"fUST",-430.0,0.00020795,2,"2025-06-07T19:50:39.317",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941128,1749325839327,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.327",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941129,1749325839338,"fUST",-430.0,0.00020795,2,"2025-06-07T19:50:39.338",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941130,1749325839348,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:39.348",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941131,1749325839358,"fUST",-484.46887923,0.00020795,2,"2025-06-07T19:50:39.358",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941132,1749325839367,"fUST",-3730.12937,0.00020796,2,"2025-06-07T19:50:39.367",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941133,1749325839377,"fUST",-1449.28,0.00020821,2,"2025-06-07T19:50:39.377",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941134,1749325839386,"fUST",-394.7048734,0.00020821,2,"2025-06-07T19:50:39.386",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941135,1749325839396,"fUST",-496.22483111,0.00020934,4,"2025-06-07T19:50:39.396",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941136,1749325839405,"fUST",-207.4,0.00021067,2,"2025-06-07T19:50:39.405",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941137,1749325839415,"fUST",-440.0,0.00021069,2,"2025-06-07T19:50:39.415",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941138,1749325839424,"fUST",-440.0,0.00021069,2,"2025-06-07T19:50:39.424",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941139,1749325839434,"fUST",-103.19822743,0.00021069,2,"2025-06-07T19:50:39.434",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941140,1749325839521,"fUST",-336.80177257,0.00021069,2,"2025-06-07T19:50:39.521",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941141,1749325839531,"fUST",-440.0,0.00021069,2,"2025-06-07T19:50:39.531",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941142,1749325839541,"fUST",-440.0,0.00021069,2,"2025-06-07T19:50:39.541",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941143,1749325839551,"fUST",-440.0,0.00021069,2,"2025-06-07T19:50:39.551",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941145,1749325839562,"fUST",-440.0,0.00021069,2,"2025-06-07T19:50:39.562",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941147,1749325839571,"fUST",-440.0,0.00021069,2,"2025-06-07T19:50:39.571",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941149,1749325839581,"fUST",-440.0,0.00021069,2,"2025-06-07T19:50:39.581",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941150,1749325839590,"fUST",-1449.28,0.00021095,2,"2025-06-07T19:50:39.590",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941151,1749325839601,"fUST",-496.22483111,0.00021107,4,"2025-06-07T19:50:39.601",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941152,1749325839610,"fUST",-496.22483111,0.00021279,5,"2025-06-07T19:50:39.610",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941154,1749325839619,"fUST",-440.0,0.00021343,2,"2025-06-07T19:50:39.619",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941156,1749325839629,"fUST",-440.0,0.00021343,2,"2025-06-07T19:50:39.629",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941157,1749325839638,"fUST",-440.0,0.00021343,2,"2025-06-07T19:50:39.638",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941158,1749325839653,"fUST",-440.0,0.00021343,2,"2025-06-07T19:50:39.653",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941159,1749325839662,"fUST",-440.0,0.00021343,2,"2025-06-07T19:50:39.662",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941160,1749325839672,"fUST",-1449.28,0.00021369,2,"2025-06-07T19:50:39.672",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941161,1749325839681,"fUST",-496.22483111,0.00021452,5,"2025-06-07T19:50:39.681",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941162,1749325839692,"fUST",-440.0,0.00021617,2,"2025-06-07T19:50:39.692",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941163,1749325839702,"fUST",-440.0,0.00021617,2,"2025-06-07T19:50:39.702",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941164,1749325839711,"fUST",-440.0,0.00021617,2,"2025-06-07T19:50:39.711",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941165,1749325839721,"fUST",-440.0,0.00021617,2,"2025-06-07T19:50:39.721",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941166,1749325839731,"fUST",-390.0,0.00021617,2,"2025-06-07T19:50:39.731",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941167,1749325839741,"fUST",-496.22483111,0.00021624,5,"2025-06-07T19:50:39.741",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941168,1749325839751,"fUST",-1449.28,0.00021643,2,"2025-06-07T19:50:39.751",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941169,1749325839760,"fUST",-496.22483111,0.00021797,6,"2025-06-07T19:50:39.760",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941170,1749325839769,"fUST",-440.0,0.00021891,2,"2025-06-07T19:50:39.769",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941171,1749325839779,"fUST",-440.0,0.00021891,2,"2025-06-07T19:50:39.779",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941172,1749325839789,"fUST",-385.86328481,0.00021891,2,"2025-06-07T19:50:39.789",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941173,1749325839798,"fUST",-204.59,0.000219,2,"2025-06-07T19:50:39.798",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941174,1749325839809,"fUST",-1449.28,0.00021917,2,"2025-06-07T19:50:39.809",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941175,1749325839819,"fUST",-496.22483111,0.00021969,6,"2025-06-07T19:50:39.819",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941176,1749325839828,"fUST",-152.0,0.00022,2,"2025-06-07T19:50:39.828",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941177,1749325839838,"fUST",-496.22483111,0.00022141,6,"2025-06-07T19:50:39.838",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941178,1749325839849,"fUST",-492.26,0.00022165,2,"2025-06-07T19:50:39.849",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941179,1749325839860,"fUST",-440.0,0.00022165,2,"2025-06-07T19:50:39.860",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941180,1749325839871,"fUST",-1449.28,0.00022191,2,"2025-06-07T19:50:39.871",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941181,1749325839882,"fUST",-496.22483111,0.00022314,7,"2025-06-07T19:50:39.882",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941182,1749325839892,"fUST",-1944.8,0.00022432,2,"2025-06-07T19:50:39.892",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941183,1749325839903,"fUST",-215.0738,0.00022436,2,"2025-06-07T19:50:39.903",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941184,1749325839914,"fUST",-440.0,0.00022439,2,"2025-06-07T19:50:39.914",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941185,1749325839923,"fUST",-1449.28,0.00022465,2,"2025-06-07T19:50:39.923",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941186,1749325839933,"fUST",-496.22483111,0.00022486,7,"2025-06-07T19:50:39.933",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941187,1749325839943,"fUST",-440.0,0.00022525,2,"2025-06-07T19:50:39.943",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941188,1749325839954,"fUST",-382.59,0.00022649,10,"2025-06-07T19:50:39.954",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941189,1749325839963,"fUST",-173.56978381,0.00022658,2,"2025-06-07T19:50:39.963",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941190,1749325839976,"fUST",-496.22483111,0.00022659,7,"2025-06-07T19:50:39.976",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941192,1749325839985,"fUST",-440.0,0.00022713,2,"2025-06-07T19:50:39.985",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941193,1749325839995,"fUST",-1449.28,0.00022739,2,"2025-06-07T19:50:39.995",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941195,1749325840004,"fUST",-496.22483111,0.00022831,8,"2025-06-07T19:50:40.004",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941197,1749325840015,"fUST",-440.0,0.00022987,2,"2025-06-07T19:50:40.015",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941200,1749325840026,"fUST",-496.22483111,0.00023003,8,"2025-06-07T19:50:40.026",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941202,1749325840036,"fUST",-1449.28,0.00023013,2,"2025-06-07T19:50:40.036",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941204,1749325840045,"fUST",-496.22483111,0.00023176,8,"2025-06-07T19:50:40.045",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941205,1749325840054,"fUST",-166.370532,0.00023182,2,"2025-06-07T19:50:40.054",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941207,1749325840064,"fUST",-570.031718,0.00023217,3,"2025-06-07T19:50:40.064",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941209,1749325840073,"fUST",-440.0,0.00023261,2,"2025-06-07T19:50:40.073",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941211,1749325840082,"fUST",-1449.28,0.00023287,2,"2025-06-07T19:50:40.082",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941213,1749325840092,"fUST",-162.0,0.000233,7,"2025-06-07T19:50:40.092",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941215,1749325840102,"fUST",-162.0,0.000233,7,"2025-06-07T19:50:40.102",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941217,1749325840111,"fUST",-204.59,0.000233,7,"2025-06-07T19:50:40.111",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941219,1749325840121,"fUST",-267.64111737,0.00023326,2,"2025-06-07T19:50:40.121",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941221,1749325840130,"fUST",-496.22483111,0.00023348,9,"2025-06-07T19:50:40.130",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941223,1749325840140,"fUST",-709.0,0.00023401,2,"2025-06-07T19:50:40.140",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941225,1749325840149,"fUST",-2225.0,0.00023401,2,"2025-06-07T19:50:40.149",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941227,1749325840158,"fUST",-405.0,0.00023401,2,"2025-06-07T19:50:40.158",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941228,1749325840167,"fUST",-500.0,0.00023402,2,"2025-06-07T19:50:40.167",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941230,1749325840177,"fUST",-500.0,0.00023426,2,"2025-06-07T19:50:40.177",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941232,1749325840186,"fUST",-496.22483111,0.00023521,9,"2025-06-07T19:50:40.186",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941234,1749325840196,"fUST",-440.0,0.00023535,2,"2025-06-07T19:50:40.196",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941236,1749325840206,"fUST",-1449.28,0.00023561,2,"2025-06-07T19:50:40.206",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941238,1749325840216,"fUST",-267.64111735,0.00023572,2,"2025-06-07T19:50:40.216",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941240,1749325840225,"fUST",-500.98536793,0.000236,2,"2025-06-07T19:50:40.225",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941242,1749325840235,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.235",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941244,1749325840245,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.245",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941246,1749325840255,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.255",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941248,1749325840264,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.264",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941250,1749325840275,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.275",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941252,1749325840284,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.284",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941254,1749325840294,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.294",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941256,1749325840305,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.305",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941258,1749325840314,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.314",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941260,1749325840324,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.324",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941262,1749325840334,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.334",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941264,1749325840344,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.344",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941266,1749325840354,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.354",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941268,1749325840364,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.364",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941270,1749325840375,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.375",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941272,1749325840385,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.385",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941274,1749325840394,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.394",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941276,1749325840404,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.404",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941278,1749325840414,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.414",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941280,1749325840423,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.423",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941282,1749325840432,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.432",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941284,1749325840443,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.443",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941286,1749325840452,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.452",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941288,1749325840462,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.462",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941290,1749325840472,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.472",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941292,1749325840481,"fUST",-316.0,0.00023691,3,"2025-06-07T19:50:40.481",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941294,1749325840491,"fUST",-269.88134464,0.00023691,3,"2025-06-07T19:50:40.491",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941296,1749325840501,"fUST",-166.0,0.00023691,3,"2025-06-07T19:50:40.501",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941298,1749325840512,"fUST",-166.0,0.00023691,3,"2025-06-07T19:50:40.512",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941300,1749325840523,"fUST",-172.0,0.00023691,3,"2025-06-07T19:50:40.523",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941302,1749325840533,"fUST",-168.0,0.00023691,3,"2025-06-07T19:50:40.533",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941304,1749325840544,"fUST",-168.0,0.00023691,3,"2025-06-07T19:50:40.544",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941306,1749325840554,"fUST",-168.0,0.00023691,3,"2025-06-07T19:50:40.554",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941308,1749325840564,"fUST",-168.0,0.00023691,3,"2025-06-07T19:50:40.564",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941310,1749325840574,"fUST",-168.0,0.00023691,3,"2025-06-07T19:50:40.574",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941312,1749325840584,"fUST",-168.0,0.00023691,3,"2025-06-07T19:50:40.584",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941314,1749325840594,"fUST",-168.0,0.00023691,3,"2025-06-07T19:50:40.594",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941316,1749325840604,"fUST",-174.30539457,0.00023691,3,"2025-06-07T19:50:40.604",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941318,1749325840614,"fUST",-151.0,0.00023691,7,"2025-06-07T19:50:40.614",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941320,1749325840623,"fUST",-151.0,0.00023691,7,"2025-06-07T19:50:40.623",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941322,1749325840633,"fUST",-162.0,0.00023691,7,"2025-06-07T19:50:40.633",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941324,1749325840643,"fUST",-162.0,0.00023691,7,"2025-06-07T19:50:40.643",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941326,1749325840654,"fUST",-11851.94353573,0.00023691,3,"2025-06-07T19:50:40.654",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941328,1749325840664,"fUST",-496.22483111,0.00023693,9,"2025-06-07T19:50:40.664",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941330,1749325840674,"fUST",-13217.5,0.00023706,11,"2025-06-07T19:50:40.674",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941332,1749325840684,"fUST",-364.646625,0.00023726,2,"2025-06-07T19:50:40.684",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941333,1749325840694,"fUST",-159.89887137,0.00023781,2,"2025-06-07T19:50:40.694",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941336,1749325840704,"fUST",-1465.5,0.000238,2,"2025-06-07T19:50:40.704",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941338,1749325840714,"fUST",-223.0315306,0.00023805,2,"2025-06-07T19:50:40.714",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941340,1749325840723,"fUST",-466.59,0.00023809,2,"2025-06-07T19:50:40.723",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941342,1749325840734,"fUST",-267.64111735,0.00023818,2,"2025-06-07T19:50:40.734",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941344,1749325840744,"fUST",-1449.28,0.00023835,2,"2025-06-07T19:50:40.744",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941345,1749325840753,"fUST",-306.0,0.00023863,2,"2025-06-07T19:50:40.753",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941348,1749325840763,"fUST",-319.1604193,0.00023863,2,"2025-06-07T19:50:40.763",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941350,1749325840773,"fUST",-306.0,0.00023863,2,"2025-06-07T19:50:40.773",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941352,1749325840783,"fUST",-1195.8619859,0.00023863,2,"2025-06-07T19:50:40.783",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941354,1749325840793,"fUST",-201.20150847,0.00023863,2,"2025-06-07T19:50:40.793",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941631,1749325846138,"fUST",-390.0,0.00020795,2,"2025-06-07T19:50:46.138",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941632,1749325846148,"fUST",-440.0,0.00020795,2,"2025-06-07T19:50:46.148",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941633,1749325846158,"fUST",-440.0,0.00021069,2,"2025-06-07T19:50:46.158",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941634,1749325846167,"fUST",-440.0,0.00021343,2,"2025-06-07T19:50:46.167",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941635,1749325846178,"fUST",-15.94696293,0.00023863,2,"2025-06-07T19:50:46.178",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941636,1749325846188,"fUST",-306.0,0.00023863,2,"2025-06-07T19:50:46.188",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941637,1749325846197,"fUST",-170.57459299,0.00023866,10,"2025-06-07T19:50:46.197",0.00024819999999999996,13.19,0.5292588779157619,356648764.09283805]
[364941649,1749326839782,"fUST",-341.20221268,0.00019178,2,"2025-06-07T20:07:19.782",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941650,1749326842098,"fUST",-98.79778732,0.00019178,2,"2025-06-07T20:07:22.098",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941651,1749326842120,"fUST",-5386.0850566,0.0001941,2,"2025-06-07T20:07:22.120",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941652,1749326842146,"fUST",-440.0,0.00019589,2,"2025-06-07T20:07:22.146",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941653,1749326842168,"fUST",-440.0,0.00019589,2,"2025-06-07T20:07:22.168",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941654,1749326842191,"fUST",-2185.6,0.00019589,2,"2025-06-07T20:07:22.191",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941655,1749326842215,"fUST",-303.86496547,0.00019589,2,"2025-06-07T20:07:22.215",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941657,1749326957350,"fUST",-254.27484974,0.000189,2,"2025-06-07T20:09:17.350",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941658,1749326957381,"fUST",-440.0,0.00019589,2,"2025-06-07T20:09:17.381",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941659,1749326957405,"fUST",-440.0,0.00019589,2,"2025-06-07T20:09:17.405",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941660,1749326957430,"fUST",-440.0,0.00019589,2,"2025-06-07T20:09:17.430",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941661,1749326957458,"fUST",-440.0,0.00019589,2,"2025-06-07T20:09:17.458",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941662,1749326957485,"fUST",-440.0,0.00019589,2,"2025-06-07T20:09:17.485",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941663,1749326957508,"fUST",-440.0,0.00019589,2,"2025-06-07T20:09:17.508",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941664,1749326957533,"fUST",-440.0,0.00019589,2,"2025-06-07T20:09:17.533",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941665,1749326957558,"fUST",-440.0,0.00019589,2,"2025-06-07T20:09:17.558",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941666,1749326957582,"fUST",-440.0,0.00019589,2,"2025-06-07T20:09:17.582",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941667,1749326957605,"fUST",-440.0,0.00019589,2,"2025-06-07T20:09:17.605",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941668,1749326957628,"fUST",-440.0,0.00019589,2,"2025-06-07T20:09:17.628",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941669,1749326957651,"fUST",-467.56713816,0.00019589,2,"2025-06-07T20:09:17.651",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941670,1749326957673,"fUST",-440.0,0.00019589,2,"2025-06-07T20:09:17.673",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941671,1749326957697,"fUST",-440.0,0.00019589,2,"2025-06-07T20:09:17.697",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941672,1749326957719,"fUST",-430.0,0.00019589,2,"2025-06-07T20:09:17.719",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941673,1749326957742,"fUST",-500.0,0.00019589,2,"2025-06-07T20:09:17.742",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941674,1749326957763,"fUST",-440.0,0.00019589,2,"2025-06-07T20:09:17.763",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941675,1749326957784,"fUST",-440.0,0.00019589,2,"2025-06-07T20:09:17.784",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941676,1749326957807,"fUST",-440.0,0.00019589,2,"2025-06-07T20:09:17.807",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941677,1749326957831,"fUST",-2110.91,0.00019589,2,"2025-06-07T20:09:17.831",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941678,1749326957855,"fUST",-420.0,0.00019589,2,"2025-06-07T20:09:17.855",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941679,1749326957876,"fUST",-776.91026597,0.0001959,2,"2025-06-07T20:09:17.876",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941680,1749326958229,"fUST",-16397.24030034,0.0001959,2,"2025-06-07T20:09:18.229",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941681,1749326959124,"fUST",-7725.84943369,0.0001959,2,"2025-06-07T20:09:19.124",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941682,1749326959152,"fUST",-440.0,0.00019863,2,"2025-06-07T20:09:19.152",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941683,1749326959177,"fUST",-440.0,0.00019863,2,"2025-06-07T20:09:19.177",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941684,1749326959205,"fUST",-440.0,0.00019863,2,"2025-06-07T20:09:19.205",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941685,1749326959231,"fUST",-440.0,0.00019863,2,"2025-06-07T20:09:19.231",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941686,1749326959257,"fUST",-440.0,0.00019863,2,"2025-06-07T20:09:19.257",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941687,1749326959281,"fUST",-440.0,0.00019863,2,"2025-06-07T20:09:19.281",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941688,1749326959305,"fUST",-440.0,0.00019863,2,"2025-06-07T20:09:19.305",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941689,1749326959326,"fUST",-440.0,0.00019863,2,"2025-06-07T20:09:19.326",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941690,1749326959351,"fUST",-440.0,0.00019863,2,"2025-06-07T20:09:19.351",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941691,1749326959375,"fUST",-2110.91,0.00019863,2,"2025-06-07T20:09:19.375",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941692,1749326959400,"fUST",-440.0,0.00020137,2,"2025-06-07T20:09:19.400",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941693,1749326959424,"fUST",-440.0,0.00020137,2,"2025-06-07T20:09:19.424",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941694,1749326959448,"fUST",-440.0,0.00020137,2,"2025-06-07T20:09:19.448",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941695,1749326959470,"fUST",-295.2,0.00020137,2,"2025-06-07T20:09:19.470",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941696,1749326959492,"fUST",-370.0,0.00020137,2,"2025-06-07T20:09:19.492",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941697,1749326959516,"fUST",-440.0,0.00020137,2,"2025-06-07T20:09:19.516",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941698,1749326959539,"fUST",-440.0,0.00020137,2,"2025-06-07T20:09:19.539",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941699,1749326959564,"fUST",-440.0,0.00020137,2,"2025-06-07T20:09:19.564",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941700,1749326959590,"fUST",-755.00697081,0.00020137,2,"2025-06-07T20:09:19.590",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941701,1749326972769,"fUST",440.0,0.00019589,2,"2025-06-07T20:09:32.769",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941702,1749326976635,"fUST",384.62199335,0.00019589,2,"2025-06-07T20:09:36.635",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941703,1749326977064,"fUST",12.1546937,0.00019589,2,"2025-06-07T20:09:37.064",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941710,1749327036680,"fUST",-427.8453063,0.00019589,2,"2025-06-07T20:10:36.680",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941711,1749327036690,"fUST",-440.0,0.00019589,2,"2025-06-07T20:10:36.690",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941712,1749327036701,"fUST",-199.72183186,0.00019589,2,"2025-06-07T20:10:36.701",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941732,1749327038054,"fUST",-240.27816814,0.00019589,2,"2025-06-07T20:10:38.054",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941733,1749327038064,"fUST",-325.76183186,0.00019589,2,"2025-06-07T20:10:38.064",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941734,1749327038106,"fUST",-179.99048911,0.00019589,2,"2025-06-07T20:10:38.106",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941735,1749327038115,"fUST",-440.0,0.00019589,2,"2025-06-07T20:10:38.115",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941736,1749327038129,"fUST",-440.0,0.00019589,2,"2025-06-07T20:10:38.129",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941737,1749327038140,"fUST",-440.0,0.00019863,2,"2025-06-07T20:10:38.140",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941738,1749327038152,"fUST",-427.94,0.00019863,2,"2025-06-07T20:10:38.152",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941739,1749327038163,"fUST",-440.0,0.00019863,2,"2025-06-07T20:10:38.163",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941740,1749327038174,"fUST",-440.0,0.00019863,2,"2025-06-07T20:10:38.174",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941741,1749327038183,"fUST",-384.15739841,0.00019863,2,"2025-06-07T20:10:38.183",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941743,1749327038193,"fUST",-1200.0,0.00020135,2,"2025-06-07T20:10:38.193",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941745,1749327038205,"fUST",-251.0,0.00020136,2,"2025-06-07T20:10:38.205",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941747,1749327038214,"fUST",-300.0,0.00020136,2,"2025-06-07T20:10:38.214",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941749,1749327038224,"fUST",-300.0,0.00020136,2,"2025-06-07T20:10:38.224",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941750,1749327038233,"fUST",-1355.90302919,0.00020137,2,"2025-06-07T20:10:38.233",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941752,1749327038245,"fUST",-440.0,0.00020137,2,"2025-06-07T20:10:38.245",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941755,1749327038255,"fUST",-440.0,0.00020137,2,"2025-06-07T20:10:38.255",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941757,1749327038266,"fUST",-440.0,0.00020137,2,"2025-06-07T20:10:38.266",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941759,1749327038275,"fUST",-440.0,0.00020244,2,"2025-06-07T20:10:38.275",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941761,1749327038285,"fUST",-440.0,0.00020244,2,"2025-06-07T20:10:38.285",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941763,1749327038295,"fUST",-440.0,0.00020244,2,"2025-06-07T20:10:38.295",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941764,1749327038304,"fUST",-440.0,0.00020244,2,"2025-06-07T20:10:38.304",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941766,1749327038314,"fUST",-229.04574517,0.00020244,2,"2025-06-07T20:10:38.314",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941768,1749327038324,"fUST",-229.87969331,0.00020411,2,"2025-06-07T20:10:38.324",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941770,1749327038334,"fUST",-440.0,0.00020411,2,"2025-06-07T20:10:38.334",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941772,1749327038343,"fUST",-440.0,0.00020411,2,"2025-06-07T20:10:38.343",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941774,1749327038353,"fUST",-440.0,0.00020411,2,"2025-06-07T20:10:38.353",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941776,1749327038362,"fUST",-2110.91,0.00020411,2,"2025-06-07T20:10:38.362",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941778,1749327038373,"fUST",-440.0,0.00020411,2,"2025-06-07T20:10:38.373",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941781,1749327038384,"fUST",-440.0,0.00020411,2,"2025-06-07T20:10:38.384",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941783,1749327038394,"fUST",-440.0,0.00020411,2,"2025-06-07T20:10:38.394",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941785,1749327038403,"fUST",-232.33434901,0.00020496,2,"2025-06-07T20:10:38.403",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941787,1749327038413,"fUST",-982.86,0.00020561,2,"2025-06-07T20:10:38.413",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941788,1749327038423,"fUST",-434.35808392,0.00020596,2,"2025-06-07T20:10:38.423",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941790,1749327038433,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:38.433",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941792,1749327038443,"fUST",-430.0,0.00020596,2,"2025-06-07T20:10:38.443",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941794,1749327038453,"fUST",-400.0,0.00020596,2,"2025-06-07T20:10:38.453",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941796,1749327038463,"fUST",-561.89753536,0.00020596,2,"2025-06-07T20:10:38.463",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941798,1749327038472,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:38.472",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941800,1749327038482,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:38.482",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941802,1749327038491,"fUST",-517.73729379,0.00020596,2,"2025-06-07T20:10:38.491",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941804,1749327038502,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:38.502",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941806,1749327038511,"fUST",-420.0,0.00020596,2,"2025-06-07T20:10:38.511",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941808,1749327038521,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:38.521",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941810,1749327038531,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:38.531",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941812,1749327038541,"fUST",-277.02910787,0.00020596,2,"2025-06-07T20:10:38.541",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941815,1749327038555,"fUST",-152.97089213,0.00020596,2,"2025-06-07T20:10:38.555",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941817,1749327038565,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:38.565",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941819,1749327038575,"fUST",-232.24427179,0.00020596,2,"2025-06-07T20:10:38.575",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941821,1749327038585,"fUST",-420.0,0.00020596,2,"2025-06-07T20:10:38.585",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941823,1749327038595,"fUST",-410.0,0.00020596,2,"2025-06-07T20:10:38.595",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941824,1749327038605,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:38.605",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941826,1749327038615,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:38.615",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941829,1749327038625,"fUST",-422.70486328,0.00020596,2,"2025-06-07T20:10:38.625",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941830,1749327038635,"fUST",-430.0,0.00020596,2,"2025-06-07T20:10:38.635",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941832,1749327038644,"fUST",-420.0,0.00020596,2,"2025-06-07T20:10:38.644",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941834,1749327038654,"fUST",-189.31904658,0.00020596,2,"2025-06-07T20:10:38.654",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941836,1749327038664,"fUST",-420.0,0.00020596,2,"2025-06-07T20:10:38.664",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941838,1749327038674,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:38.674",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941839,1749327038684,"fUST",-420.0,0.00020596,2,"2025-06-07T20:10:38.684",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941840,1749327038694,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:38.694",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941842,1749327038707,"fUST",-500.0,0.00020596,2,"2025-06-07T20:10:38.707",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941844,1749327038716,"fUST",-420.7582188,0.00020596,2,"2025-06-07T20:10:38.716",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941846,1749327038726,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:38.726",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941848,1749327038735,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:38.735",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941850,1749327038745,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:38.745",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941851,1749327038754,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:38.754",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941852,1749327038764,"fUST",-420.0,0.00020596,2,"2025-06-07T20:10:38.764",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941853,1749327038774,"fUST",-430.0,0.00020596,2,"2025-06-07T20:10:38.774",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941854,1749327038783,"fUST",-543.54597485,0.00020596,2,"2025-06-07T20:10:38.783",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941855,1749327038792,"fUST",-430.0,0.00020596,2,"2025-06-07T20:10:38.792",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941856,1749327038802,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:38.802",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941857,1749327038812,"fUST",-444.92,0.00020596,2,"2025-06-07T20:10:38.812",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941858,1749327038821,"fUST",-186.7641323,0.00020596,2,"2025-06-07T20:10:38.821",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941872,1749327040350,"fUST",-216.31016594,0.00020596,2,"2025-06-07T20:10:40.350",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941874,1749327040360,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:40.360",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941875,1749327040370,"fUST",-430.0,0.00020596,2,"2025-06-07T20:10:40.370",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941876,1749327040380,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:40.380",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941877,1749327040390,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:40.390",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941878,1749327040400,"fUST",-193.72963428,0.00020596,2,"2025-06-07T20:10:40.400",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941879,1749327040409,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:40.409",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941880,1749327040418,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:40.418",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941881,1749327040427,"fUST",-420.0,0.00020596,2,"2025-06-07T20:10:40.427",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941882,1749327040437,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:40.437",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941883,1749327040447,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:40.447",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941884,1749327040457,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:40.457",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941885,1749327040466,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:40.466",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941886,1749327040475,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:40.475",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941887,1749327040485,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:40.485",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941888,1749327040495,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:40.495",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941889,1749327040504,"fUST",-440.0,0.00020596,2,"2025-06-07T20:10:40.504",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941890,1749327040514,"fUST",-219.44302782,0.00020596,2,"2025-06-07T20:10:40.514",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941891,1749327040523,"fUST",-440.0,0.00020597,2,"2025-06-07T20:10:40.523",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941892,1749327040532,"fUST",-834.52263295,0.00020621,2,"2025-06-07T20:10:40.532",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941893,1749327040541,"fUST",-160.0,0.00020621,2,"2025-06-07T20:10:40.541",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941894,1749327040552,"fUST",-11851.94353573,0.00020621,2,"2025-06-07T20:10:40.552",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941895,1749327040561,"fUST",-229.56495552,0.00020621,2,"2025-06-07T20:10:40.561",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941896,1749327040571,"fUST",-842.5625,0.00020621,2,"2025-06-07T20:10:40.571",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941897,1749327040580,"fUST",-423.90693687,0.00020621,2,"2025-06-07T20:10:40.580",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941898,1749327040589,"fUST",-315.08178181,0.00020621,2,"2025-06-07T20:10:40.589",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941899,1749327040599,"fUST",-440.0,0.00020685,2,"2025-06-07T20:10:40.599",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941900,1749327040608,"fUST",-440.0,0.00020685,2,"2025-06-07T20:10:40.608",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941901,1749327040618,"fUST",-440.0,0.00020685,2,"2025-06-07T20:10:40.618",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941902,1749327040627,"fUST",-2110.91,0.00020685,2,"2025-06-07T20:10:40.627",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941903,1749327040637,"fUST",-440.0,0.00020685,2,"2025-06-07T20:10:40.637",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941904,1749327040647,"fUST",-473.197107,0.00020685,2,"2025-06-07T20:10:40.647",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941905,1749327040656,"fUST",-440.0,0.00020685,2,"2025-06-07T20:10:40.656",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941906,1749327040665,"fUST",-440.0,0.00020795,2,"2025-06-07T20:10:40.665",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941907,1749327040676,"fUST",-400.0,0.00020795,2,"2025-06-07T20:10:40.676",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941908,1749327040685,"fUST",-440.0,0.00020795,2,"2025-06-07T20:10:40.685",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941909,1749327040694,"fUST",-266.02928671,0.00020795,2,"2025-06-07T20:10:40.694",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941910,1749327040704,"fUST",-440.0,0.00020795,2,"2025-06-07T20:10:40.704",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941911,1749327040714,"fUST",-338.4479191,0.00020795,2,"2025-06-07T20:10:40.714",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941912,1749327040724,"fUST",-430.0,0.00020795,2,"2025-06-07T20:10:40.724",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941913,1749327040733,"fUST",-440.0,0.00020795,2,"2025-06-07T20:10:40.733",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941914,1749327040743,"fUST",-380.0,0.00020795,2,"2025-06-07T20:10:40.743",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941915,1749327040752,"fUST",-440.0,0.00020795,2,"2025-06-07T20:10:40.752",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941916,1749327040763,"fUST",-440.0,0.00020795,2,"2025-06-07T20:10:40.763",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941917,1749327040772,"fUST",-440.0,0.00020795,2,"2025-06-07T20:10:40.772",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941918,1749327040782,"fUST",-430.0,0.00020795,2,"2025-06-07T20:10:40.782",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941919,1749327040792,"fUST",-440.0,0.00020795,2,"2025-06-07T20:10:40.792",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941920,1749327040801,"fUST",-440.0,0.00020795,2,"2025-06-07T20:10:40.801",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941921,1749327040810,"fUST",-430.0,0.00020795,2,"2025-06-07T20:10:40.810",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941922,1749327040819,"fUST",-430.0,0.00020795,2,"2025-06-07T20:10:40.819",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941923,1749327040829,"fUST",-415.83528251,0.00020795,2,"2025-06-07T20:10:40.829",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941924,1749327040839,"fUST",-440.0,0.00020795,2,"2025-06-07T20:10:40.839",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941925,1749327040848,"fUST",-500.0,0.00020858,2,"2025-06-07T20:10:40.848",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941926,1749327040858,"fUST",-440.0,0.0002087,2,"2025-06-07T20:10:40.858",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941927,1749327040867,"fUST",-440.0,0.0002087,2,"2025-06-07T20:10:40.867",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941928,1749327040877,"fUST",-440.0,0.0002087,2,"2025-06-07T20:10:40.877",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941929,1749327040887,"fUST",-440.0,0.0002087,2,"2025-06-07T20:10:40.887",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941930,1749327040896,"fUST",-440.0,0.0002087,2,"2025-06-07T20:10:40.896",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941931,1749327040906,"fUST",-440.0,0.0002087,2,"2025-06-07T20:10:40.906",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941932,1749327040916,"fUST",-440.0,0.0002087,2,"2025-06-07T20:10:40.916",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941933,1749327040926,"fUST",-440.0,0.0002087,2,"2025-06-07T20:10:40.926",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941934,1749327040935,"fUST",-440.0,0.0002087,2,"2025-06-07T20:10:40.935",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941935,1749327040945,"fUST",-440.0,0.0002087,2,"2025-06-07T20:10:40.945",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941936,1749327040954,"fUST",-440.0,0.0002087,2,"2025-06-07T20:10:40.954",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941937,1749327040964,"fUST",-440.0,0.0002087,2,"2025-06-07T20:10:40.964",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941938,1749327040974,"fUST",-440.0,0.0002087,2,"2025-06-07T20:10:40.974",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941939,1749327040983,"fUST",-440.0,0.0002087,2,"2025-06-07T20:10:40.983",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941940,1749327040993,"fUST",-440.0,0.0002087,2,"2025-06-07T20:10:40.993",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941941,1749327041003,"fUST",-546.23378846,0.000209,4,"2025-06-07T20:10:41.003",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941942,1749327041012,"fUST",-321.84,0.00020959,2,"2025-06-07T20:10:41.012",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941943,1749327041022,"fUST",-440.0,0.00020959,2,"2025-06-07T20:10:41.022",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941944,1749327041031,"fUST",-440.0,0.00020959,2,"2025-06-07T20:10:41.031",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941945,1749327041041,"fUST",-2110.91,0.00020959,2,"2025-06-07T20:10:41.041",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941946,1749327041051,"fUST",-440.0,0.00020959,2,"2025-06-07T20:10:41.051",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941947,1749327041062,"fUST",-440.0,0.00020959,2,"2025-06-07T20:10:41.062",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941948,1749327041071,"fUST",-208.75296417,0.00020969,2,"2025-06-07T20:10:41.071",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941949,1749327041081,"fUST",-546.23378821,0.00021038,4,"2025-06-07T20:10:41.081",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941950,1749327041091,"fUST",-430.0,0.00021069,2,"2025-06-07T20:10:41.091",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941951,1749327041101,"fUST",-440.0,0.00021069,2,"2025-06-07T20:10:41.101",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941952,1749327041110,"fUST",-232.33434901,0.00021079,2,"2025-06-07T20:10:41.110",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941953,1749327041120,"fUST",-370.86725649,0.00021143,2,"2025-06-07T20:10:41.120",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941954,1749327041129,"fUST",-440.0,0.00021144,2,"2025-06-07T20:10:41.129",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941955,1749327041140,"fUST",-440.0,0.00021144,2,"2025-06-07T20:10:41.140",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941956,1749327041153,"fUST",-502.58,0.00021144,2,"2025-06-07T20:10:41.153",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941957,1749327041162,"fUST",-440.0,0.00021144,2,"2025-06-07T20:10:41.162",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941958,1749327041172,"fUST",-440.0,0.00021144,2,"2025-06-07T20:10:41.172",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941959,1749327041183,"fUST",-420.0,0.00021144,2,"2025-06-07T20:10:41.183",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941960,1749327041192,"fUST",-440.0,0.00021144,2,"2025-06-07T20:10:41.192",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941961,1749327041201,"fUST",-585.7583,0.00021144,2,"2025-06-07T20:10:41.201",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941962,1749327041210,"fUST",-177.62410349,0.00021144,2,"2025-06-07T20:10:41.210",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941963,1749327041220,"fUST",-150.94,0.00021144,2,"2025-06-07T20:10:41.220",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941964,1749327041229,"fUST",-546.23378821,0.00021176,4,"2025-06-07T20:10:41.229",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941965,1749327041239,"fUST",-283.7,0.000212,2,"2025-06-07T20:10:41.239",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941966,1749327041248,"fUST",-440.0,0.00021233,2,"2025-06-07T20:10:41.248",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941967,1749327041257,"fUST",-440.0,0.00021233,2,"2025-06-07T20:10:41.257",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941968,1749327041267,"fUST",-1497.31811556,0.00021233,2,"2025-06-07T20:10:41.267",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941989,1749327046387,"fUST",-440.0,0.00019589,2,"2025-06-07T20:10:46.387",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941990,1749327046396,"fUST",-403.68,0.00020595,2,"2025-06-07T20:10:46.396",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941991,1749327046407,"fUST",-613.59188444,0.00021233,2,"2025-06-07T20:10:46.407",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941992,1749327046416,"fUST",-440.0,0.00021233,2,"2025-06-07T20:10:46.416",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941993,1749327046426,"fUST",-440.0,0.00021233,2,"2025-06-07T20:10:46.426",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941994,1749327046436,"fUST",-546.23378821,0.00021314,5,"2025-06-07T20:10:46.436",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941995,1749327046446,"fUST",-440.0,0.00021343,2,"2025-06-07T20:10:46.446",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941996,1749327046456,"fUST",-440.0,0.00021418,2,"2025-06-07T20:10:46.456",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941997,1749327046465,"fUST",-440.0,0.00021418,2,"2025-06-07T20:10:46.465",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941998,1749327046475,"fUST",-440.0,0.00021418,2,"2025-06-07T20:10:46.475",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364941999,1749327046486,"fUST",-546.23378821,0.00021452,5,"2025-06-07T20:10:46.486",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942000,1749327046495,"fUST",-440.0,0.00021507,2,"2025-06-07T20:10:46.495",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942001,1749327046506,"fUST",-440.0,0.00021507,2,"2025-06-07T20:10:46.506",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942002,1749327046515,"fUST",-685.43585137,0.00021507,2,"2025-06-07T20:10:46.515",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942003,1749327046528,"fUST",-399.99760524,0.00021507,2,"2025-06-07T20:10:46.528",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942004,1749327046539,"fUST",-1025.47654339,0.00021507,2,"2025-06-07T20:10:46.539",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942005,1749327046550,"fUST",-440.0,0.00021507,2,"2025-06-07T20:10:46.550",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942006,1749327046561,"fUST",-440.0,0.00021507,2,"2025-06-07T20:10:46.561",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942007,1749327046571,"fUST",-546.23378821,0.0002159,5,"2025-06-07T20:10:46.571",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942008,1749327046580,"fUST",-440.0,0.00021617,2,"2025-06-07T20:10:46.580",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942009,1749327046590,"fUST",-232.33434901,0.00021663,2,"2025-06-07T20:10:46.590",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942010,1749327046600,"fUST",-440.0,0.00021692,2,"2025-06-07T20:10:46.600",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942011,1749327046609,"fUST",-440.0,0.00021692,2,"2025-06-07T20:10:46.609",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942012,1749327046619,"fUST",-102.20991798,0.00021692,2,"2025-06-07T20:10:46.619",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942014,1749327166022,"fUST",2000.0,0.0002468,30,"2025-06-07T20:12:46.022",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942015,1749327166376,"fUST",2000.0,0.0002468,30,"2025-06-07T20:12:46.376",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942016,1749327166749,"fUST",2000.0,0.0002468,30,"2025-06-07T20:12:46.749",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942018,1749327291548,"fUST",166.313349,0.00013699,2,"2025-06-07T20:14:51.548",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942027,1749328038117,"fUST",-300.0,0.00018611,2,"2025-06-07T20:27:18.117",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942028,1749328038141,"fUST",-300.0,0.00018612,2,"2025-06-07T20:27:18.141",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942029,1749328038163,"fUST",-300.0,0.00018612,2,"2025-06-07T20:27:18.163",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942030,1749328038186,"fUST",-300.0,0.00018612,2,"2025-06-07T20:27:18.186",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942031,1749328038209,"fUST",-866.80723535,0.00018612,2,"2025-06-07T20:27:18.209",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942032,1749328040129,"fUST",-333.19276465,0.00018612,2,"2025-06-07T20:27:20.129",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942033,1749328040152,"fUST",-1.64273617,0.00018613,2,"2025-06-07T20:27:20.152",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942034,1749328041140,"fUST",-298.35726383,0.00018613,2,"2025-06-07T20:27:21.140",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942035,1749328041165,"fUST",-11295.32719948,0.00018614,2,"2025-06-07T20:27:21.165",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942037,1749328054108,"fUST",-1380.64730988,0.00018614,2,"2025-06-07T20:27:34.108",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942041,1749328117447,"fUST",1763187.5804145,0.00024681,30,"2025-06-07T20:28:37.447",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942045,1749328124328,"fUST",301.999999,0.00024681,120,"2025-06-07T20:28:44.328",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942051,1749328158175,"fUST",-4173.01599944,0.00018614,2,"2025-06-07T20:29:18.175",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942052,1749328158198,"fUST",-206.3127251,0.00018683,2,"2025-06-07T20:29:18.198",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942053,1749328158220,"fUST",-219.5165665,0.000189,2,"2025-06-07T20:29:18.220",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942054,1749328158242,"fUST",-800.0,0.00019165,2,"2025-06-07T20:29:18.242",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942055,1749328158265,"fUST",-697.89249494,0.00019168,2,"2025-06-07T20:29:18.265",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942056,1749328158287,"fUST",-242.0,0.00019177,2,"2025-06-07T20:29:18.287",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942057,1749328158312,"fUST",-400.0,0.00019178,2,"2025-06-07T20:29:18.312",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942058,1749328158491,"fUST",-440.0,0.00019178,2,"2025-06-07T20:29:18.491",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942059,1749328158518,"fUST",-440.0,0.00019178,2,"2025-06-07T20:29:18.518",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942060,1749328158544,"fUST",-440.0,0.00019178,2,"2025-06-07T20:29:18.544",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942061,1749328158570,"fUST",-440.0,0.00019178,2,"2025-06-07T20:29:18.570",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942062,1749328158593,"fUST",-440.0,0.00019178,2,"2025-06-07T20:29:18.593",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942063,1749328158616,"fUST",-440.0,0.00019178,2,"2025-06-07T20:29:18.616",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942064,1749328158645,"fUST",-440.0,0.00019178,2,"2025-06-07T20:29:18.645",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942065,1749328158672,"fUST",-588.68714381,0.00019178,2,"2025-06-07T20:29:18.672",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942066,1749328158696,"fUST",-440.0,0.00019178,2,"2025-06-07T20:29:18.696",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942067,1749328158720,"fUST",-440.0,0.00019178,2,"2025-06-07T20:29:18.720",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942068,1749328158744,"fUST",-440.0,0.00019178,2,"2025-06-07T20:29:18.744",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942069,1749328158768,"fUST",-440.0,0.00019178,2,"2025-06-07T20:29:18.768",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942070,1749328158792,"fUST",-440.0,0.00019178,2,"2025-06-07T20:29:18.792",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942071,1749328158816,"fUST",-2288.56,0.00019178,2,"2025-06-07T20:29:18.816",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942072,1749328158841,"fUST",-550.08,0.00019178,2,"2025-06-07T20:29:18.841",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942073,1749328158866,"fUST",-440.0,0.00019178,2,"2025-06-07T20:29:18.866",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942074,1749328158888,"fUST",-28020.00530751,0.00019178,2,"2025-06-07T20:29:18.888",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942075,1749328158909,"fUST",-973.5292314,0.00019268,2,"2025-06-07T20:29:18.909",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942077,1749328158933,"fUST",-440.0,0.00019452,2,"2025-06-07T20:29:18.933",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942078,1749328158958,"fUST",-440.0,0.00019452,2,"2025-06-07T20:29:18.958",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942080,1749328158983,"fUST",-540.90235429,0.00019452,2,"2025-06-07T20:29:18.983",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942081,1749328159008,"fUST",-440.0,0.00019452,2,"2025-06-07T20:29:19.008",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942083,1749328159032,"fUST",-440.0,0.00019452,2,"2025-06-07T20:29:19.032",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942084,1749328159054,"fUST",-440.0,0.00019452,2,"2025-06-07T20:29:19.054",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942085,1749328159079,"fUST",-440.0,0.00019452,2,"2025-06-07T20:29:19.079",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942086,1749328159102,"fUST",-440.0,0.00019452,2,"2025-06-07T20:29:19.102",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942087,1749328159124,"fUST",-390.54592318,0.00019452,2,"2025-06-07T20:29:19.124",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942088,1749328159147,"fUST",-440.0,0.00019452,2,"2025-06-07T20:29:19.147",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942089,1749328159170,"fUST",-430.0,0.00019452,2,"2025-06-07T20:29:19.170",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942090,1749328159197,"fUST",-2288.56,0.00019452,2,"2025-06-07T20:29:19.197",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942091,1749328159222,"fUST",-550.08,0.00019452,2,"2025-06-07T20:29:19.222",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942092,1749328159246,"fUST",-440.0,0.00019452,2,"2025-06-07T20:29:19.246",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942093,1749328159268,"fUST",-440.0,0.00019587,2,"2025-06-07T20:29:19.268",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942094,1749328159291,"fUST",-410.0,0.00019587,2,"2025-06-07T20:29:19.291",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942095,1749328159313,"fUST",-440.0,0.00019587,2,"2025-06-07T20:29:19.313",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942096,1749328159335,"fUST",-437.40063294,0.00019587,2,"2025-06-07T20:29:19.335",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942097,1749328159358,"fUST",-197.58,0.00019587,2,"2025-06-07T20:29:19.358",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942098,1749328159381,"fUST",-440.0,0.00019587,2,"2025-06-07T20:29:19.381",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942099,1749328159405,"fUST",-440.0,0.00019587,2,"2025-06-07T20:29:19.405",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942100,1749328159427,"fUST",-440.0,0.00019587,2,"2025-06-07T20:29:19.427",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942101,1749328159452,"fUST",-440.0,0.00019587,2,"2025-06-07T20:29:19.452",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942102,1749328159478,"fUST",-440.0,0.00019587,2,"2025-06-07T20:29:19.478",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942103,1749328159502,"fUST",-440.0,0.00019587,2,"2025-06-07T20:29:19.502",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942104,1749328159524,"fUST",-440.0,0.00019587,2,"2025-06-07T20:29:19.524",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942105,1749328159547,"fUST",-440.0,0.00019587,2,"2025-06-07T20:29:19.547",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942106,1749328159569,"fUST",-420.0,0.00019588,2,"2025-06-07T20:29:19.569",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942107,1749328159592,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:19.592",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942108,1749328159614,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:19.614",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942109,1749328159639,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:19.639",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942110,1749328159661,"fUST",-308.38324926,0.00019588,2,"2025-06-07T20:29:19.661",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942111,1749328159682,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:19.682",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942112,1749328159704,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:19.704",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942113,1749328159727,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:19.727",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942114,1749328159748,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:19.748",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942115,1749328159770,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:19.770",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942116,1749328159791,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:19.791",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942117,1749328159815,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:19.815",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942118,1749328159837,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:19.837",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942119,1749328159860,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:19.860",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942120,1749328159883,"fUST",-315.25999671,0.00019588,2,"2025-06-07T20:29:19.883",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942121,1749328159905,"fUST",-428.2439489,0.00019588,2,"2025-06-07T20:29:19.905",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942122,1749328159927,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:19.927",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942123,1749328159949,"fUST",-430.0,0.00019588,2,"2025-06-07T20:29:19.949",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942124,1749328159971,"fUST",-551.44090945,0.00019588,2,"2025-06-07T20:29:19.971",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942125,1749328159995,"fUST",-410.0,0.00019588,2,"2025-06-07T20:29:19.995",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942126,1749328160017,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:20.017",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942127,1749328160040,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:20.040",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942128,1749328160062,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:20.062",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942129,1749328160083,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:20.083",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942130,1749328160105,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:20.105",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942131,1749328160127,"fUST",-220.07538702,0.00019588,2,"2025-06-07T20:29:20.127",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942132,1749328160149,"fUST",-400.0,0.00019588,2,"2025-06-07T20:29:20.149",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942133,1749328160170,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:20.170",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942134,1749328160191,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:20.191",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942135,1749328160212,"fUST",-430.89750212,0.00019588,2,"2025-06-07T20:29:20.212",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942136,1749328160234,"fUST",-440.0,0.00019588,2,"2025-06-07T20:29:20.234",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942137,1749328160256,"fUST",-2311.95038321,0.00019692,2,"2025-06-07T20:29:20.256",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942138,1749328160280,"fUST",-440.0,0.00019726,2,"2025-06-07T20:29:20.280",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942139,1749328160306,"fUST",-440.0,0.00019726,2,"2025-06-07T20:29:20.306",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942140,1749328160331,"fUST",-440.0,0.00019726,2,"2025-06-07T20:29:20.331",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942141,1749328160356,"fUST",-440.0,0.00019726,2,"2025-06-07T20:29:20.356",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942142,1749328160383,"fUST",-203.26378522,0.00019726,2,"2025-06-07T20:29:20.383",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942143,1749328169148,"fUST",-76.29621478,0.00019726,2,"2025-06-07T20:29:29.148",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942144,1749328169171,"fUST",-440.0,0.00019726,2,"2025-06-07T20:29:29.171",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942145,1749328169195,"fUST",-295.2552752,0.00019726,2,"2025-06-07T20:29:29.195",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942146,1749328177923,"fUST",203.252,0.00019178,2,"2025-06-07T20:29:37.923",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942204,1749328232607,"fUST",-236.748,0.00019178,2,"2025-06-07T20:30:32.607",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942205,1749328232618,"fUST",-440.0,0.00019178,2,"2025-06-07T20:30:32.618",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942206,1749328232640,"fUST",-440.0,0.00019178,2,"2025-06-07T20:30:32.640",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942207,1749328232650,"fUST",-399.44,0.00019178,2,"2025-06-07T20:30:32.650",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942208,1749328232660,"fUST",-1200.0,0.00019451,2,"2025-06-07T20:30:32.660",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942209,1749328232670,"fUST",-440.0,0.00019452,2,"2025-06-07T20:30:32.670",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942210,1749328232680,"fUST",-440.0,0.00019452,2,"2025-06-07T20:30:32.680",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942211,1749328232694,"fUST",-440.0,0.00019452,2,"2025-06-07T20:30:32.694",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942212,1749328232703,"fUST",-300.0,0.00019725,2,"2025-06-07T20:30:32.703",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942213,1749328232714,"fUST",-300.0,0.00019725,2,"2025-06-07T20:30:32.714",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942214,1749328232724,"fUST",-1993.3047248,0.00019726,2,"2025-06-07T20:30:32.724",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942215,1749328232736,"fUST",-550.08,0.00019726,2,"2025-06-07T20:30:32.736",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942216,1749328232746,"fUST",-440.0,0.00019726,2,"2025-06-07T20:30:32.746",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942217,1749328232757,"fUST",-440.0,0.00019726,2,"2025-06-07T20:30:32.757",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942218,1749328232773,"fUST",-440.0,0.00019726,2,"2025-06-07T20:30:32.773",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942219,1749328232783,"fUST",-440.0,0.00019726,2,"2025-06-07T20:30:32.783",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942220,1749328232793,"fUST",-440.0,0.00019861,2,"2025-06-07T20:30:32.793",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942221,1749328232802,"fUST",-440.0,0.00019861,2,"2025-06-07T20:30:32.802",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942222,1749328232812,"fUST",-440.0,0.00019861,2,"2025-06-07T20:30:32.812",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942223,1749328232823,"fUST",-440.0,0.00019861,2,"2025-06-07T20:30:32.823",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942224,1749328232832,"fUST",-440.0,0.00019862,2,"2025-06-07T20:30:32.832",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942225,1749328232842,"fUST",-697.89249491,0.00019941,2,"2025-06-07T20:30:32.842",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942226,1749328232852,"fUST",-440.0,0.0002,2,"2025-06-07T20:30:32.852",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942227,1749328232861,"fUST",-440.0,0.0002,2,"2025-06-07T20:30:32.861",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942228,1749328232871,"fUST",-2288.56,0.0002,2,"2025-06-07T20:30:32.871",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942229,1749328232880,"fUST",-550.08,0.0002,2,"2025-06-07T20:30:32.880",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942230,1749328232890,"fUST",-440.0,0.0002,2,"2025-06-07T20:30:32.890",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942231,1749328232900,"fUST",-440.0,0.0002,2,"2025-06-07T20:30:32.900",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942232,1749328232910,"fUST",-14.19655564,0.0002,2,"2025-06-07T20:30:32.910",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942233,1749328232924,"fUST",-425.80344436,0.0002,2,"2025-06-07T20:30:32.924",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942234,1749328232934,"fUST",-440.0,0.0002,2,"2025-06-07T20:30:32.934",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942235,1749328232944,"fUST",-440.0,0.00020135,2,"2025-06-07T20:30:32.944",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942236,1749328232955,"fUST",-440.0,0.00020135,2,"2025-06-07T20:30:32.955",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942237,1749328232966,"fUST",-440.0,0.00020135,2,"2025-06-07T20:30:32.966",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942238,1749328232976,"fUST",-440.0,0.00020135,2,"2025-06-07T20:30:32.976",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942239,1749328232986,"fUST",-440.0,0.00020136,2,"2025-06-07T20:30:32.986",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942240,1749328232996,"fUST",-440.0,0.00020273,2,"2025-06-07T20:30:32.996",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942241,1749328233006,"fUST",-440.0,0.00020273,2,"2025-06-07T20:30:33.006",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942242,1749328233016,"fUST",-2288.56,0.00020273,2,"2025-06-07T20:30:33.016",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942243,1749328233026,"fUST",-550.08,0.00020273,2,"2025-06-07T20:30:33.026",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942244,1749328233036,"fUST",-440.0,0.00020273,2,"2025-06-07T20:30:33.036",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942245,1749328233046,"fUST",-440.0,0.00020273,2,"2025-06-07T20:30:33.046",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942246,1749328233056,"fUST",-440.0,0.00020273,2,"2025-06-07T20:30:33.056",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942247,1749328233067,"fUST",-440.0,0.00020273,2,"2025-06-07T20:30:33.067",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942248,1749328233077,"fUST",-420.0,0.00020294,2,"2025-06-07T20:30:33.077",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942249,1749328233089,"fUST",-2486.53205943,0.00020309,2,"2025-06-07T20:30:33.089",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942250,1749328233105,"fUST",-10611.31879,0.00020354,2,"2025-06-07T20:30:33.105",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942251,1749328233115,"fUST",-87070.64812453,0.00020355,2,"2025-06-07T20:30:33.115",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942252,1749328233124,"fUST",-440.0,0.00020409,2,"2025-06-07T20:30:33.124",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942253,1749328233135,"fUST",-440.0,0.00020409,2,"2025-06-07T20:30:33.135",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942254,1749328233145,"fUST",-440.0,0.00020409,2,"2025-06-07T20:30:33.145",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942255,1749328233155,"fUST",-440.0,0.00020409,2,"2025-06-07T20:30:33.155",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942256,1749328233165,"fUST",-440.0,0.0002041,2,"2025-06-07T20:30:33.165",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942257,1749328233175,"fUST",-229.56495552,0.00020536,2,"2025-06-07T20:30:33.175",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942258,1749328233186,"fUST",-440.0,0.00020547,2,"2025-06-07T20:30:33.186",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942259,1749328233196,"fUST",-589.74659923,0.00020547,2,"2025-06-07T20:30:33.196",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942260,1749328233206,"fUST",-2288.56,0.00020547,2,"2025-06-07T20:30:33.206",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942261,1749328233216,"fUST",-550.08,0.00020547,2,"2025-06-07T20:30:33.216",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942262,1749328233226,"fUST",-440.0,0.00020547,2,"2025-06-07T20:30:33.226",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942263,1749328233236,"fUST",-440.0,0.00020547,2,"2025-06-07T20:30:33.236",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942264,1749328233246,"fUST",-440.0,0.00020547,2,"2025-06-07T20:30:33.246",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942265,1749328233261,"fUST",-257.56,0.00020547,2,"2025-06-07T20:30:33.261",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942266,1749328233271,"fUST",-11851.94353573,0.00020579,2,"2025-06-07T20:30:33.271",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942267,1749328233281,"fUST",-440.0,0.00020595,2,"2025-06-07T20:30:33.281",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942268,1749328233291,"fUST",-410.8,0.00020595,2,"2025-06-07T20:30:33.291",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942269,1749328233301,"fUST",-440.0,0.00020595,2,"2025-06-07T20:30:33.301",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942270,1749328233311,"fUST",-440.0,0.00020595,2,"2025-06-07T20:30:33.311",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942271,1749328233324,"fUST",-440.0,0.00020595,2,"2025-06-07T20:30:33.324",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942272,1749328233334,"fUST",-440.0,0.00020595,2,"2025-06-07T20:30:33.334",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942273,1749328233344,"fUST",-430.0,0.00020595,2,"2025-06-07T20:30:33.344",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942274,1749328233355,"fUST",-430.0,0.00020595,2,"2025-06-07T20:30:33.355",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942275,1749328233365,"fUST",-440.0,0.00020595,2,"2025-06-07T20:30:33.365",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942276,1749328233376,"fUST",-440.0,0.00020595,2,"2025-06-07T20:30:33.376",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942277,1749328233386,"fUST",-420.0,0.00020595,2,"2025-06-07T20:30:33.386",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942278,1749328233396,"fUST",-440.0,0.00020595,2,"2025-06-07T20:30:33.396",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942279,1749328233406,"fUST",-280.37960079,0.00020595,2,"2025-06-07T20:30:33.406",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942280,1749328233416,"fUST",-255.33,0.000206,2,"2025-06-07T20:30:33.416",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942281,1749328233427,"fUST",-800.0,0.00020606,2,"2025-06-07T20:30:33.427",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942282,1749328233437,"fUST",-800.0,0.00020636,2,"2025-06-07T20:30:33.437",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942283,1749328233447,"fUST",-341.13,0.00020674,3,"2025-06-07T20:30:33.447",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942284,1749328233456,"fUST",-170.56,0.00020675,3,"2025-06-07T20:30:33.456",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942285,1749328233466,"fUST",-440.0,0.00020683,2,"2025-06-07T20:30:33.466",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942286,1749328233476,"fUST",-440.0,0.00020683,2,"2025-06-07T20:30:33.476",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942287,1749328233486,"fUST",-440.0,0.00020683,2,"2025-06-07T20:30:33.486",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942288,1749328233496,"fUST",-335.36280988,0.00020683,2,"2025-06-07T20:30:33.496",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942289,1749328233507,"fUST",-440.0,0.00020684,2,"2025-06-07T20:30:33.507",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942290,1749328233518,"fUST",-986.93,0.00020705,2,"2025-06-07T20:30:33.518",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942291,1749328233699,"fUST",-697.89249491,0.00020715,2,"2025-06-07T20:30:33.699",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942292,1749328233710,"fUST",-440.0,0.00020821,2,"2025-06-07T20:30:33.710",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942293,1749328233721,"fUST",-2288.56,0.00020821,2,"2025-06-07T20:30:33.721",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942294,1749328233732,"fUST",-550.08,0.00020821,2,"2025-06-07T20:30:33.732",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942295,1749328233742,"fUST",-440.0,0.00020821,2,"2025-06-07T20:30:33.742",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942296,1749328233752,"fUST",-440.0,0.00020821,2,"2025-06-07T20:30:33.752",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942297,1749328233762,"fUST",-440.0,0.00020821,2,"2025-06-07T20:30:33.762",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942298,1749328233774,"fUST",-500.0,0.00020858,2,"2025-06-07T20:30:33.774",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942299,1749328233784,"fUST",-1197.04482883,0.000209,4,"2025-06-07T20:30:33.784",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942300,1749328233794,"fUST",-151.0,0.00020918,2,"2025-06-07T20:30:33.794",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942301,1749328233804,"fUST",-682.26,0.00020924,3,"2025-06-07T20:30:33.804",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942302,1749328233815,"fUST",-561.85,0.00020947,3,"2025-06-07T20:30:33.815",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942303,1749328233825,"fUST",-511.72,0.00020947,3,"2025-06-07T20:30:33.825",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942304,1749328233835,"fUST",-440.0,0.00020957,2,"2025-06-07T20:30:33.835",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942305,1749328233848,"fUST",-440.0,0.00020957,2,"2025-06-07T20:30:33.848",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942306,1749328233857,"fUST",-571.32275952,0.00020957,2,"2025-06-07T20:30:33.857",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942307,1749328233867,"fUST",-500.0,0.00021004,2,"2025-06-07T20:30:33.867",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942308,1749328233877,"fUST",-501.63539255,0.00021004,2,"2025-06-07T20:30:33.877",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942309,1749328233887,"fUST",-500.0,0.00021004,2,"2025-06-07T20:30:33.887",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942310,1749328233896,"fUST",-1197.04482867,0.00021038,4,"2025-06-07T20:30:33.896",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942311,1749328233907,"fUST",-395.94,0.00021095,2,"2025-06-07T20:30:33.907",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942312,1749328233916,"fUST",-2288.56,0.00021095,2,"2025-06-07T20:30:33.916",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942313,1749328233926,"fUST",-550.08,0.00021095,2,"2025-06-07T20:30:33.926",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942314,1749328233936,"fUST",-440.0,0.00021095,2,"2025-06-07T20:30:33.936",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942315,1749328233945,"fUST",-438.43,0.00021095,2,"2025-06-07T20:30:33.945",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942316,1749328233955,"fUST",-440.0,0.00021095,2,"2025-06-07T20:30:33.955",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942317,1749328233965,"fUST",-2486.5320594,0.00021159,2,"2025-06-07T20:30:33.965",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942318,1749328233975,"fUST",-1197.04482867,0.00021176,4,"2025-06-07T20:30:33.975",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942319,1749328233985,"fUST",-440.0,0.00021231,2,"2025-06-07T20:30:33.985",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942320,1749328233995,"fUST",-440.0,0.00021231,2,"2025-06-07T20:30:33.995",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942321,1749328234005,"fUST",-535.0,0.00021294,2,"2025-06-07T20:30:34.005",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942322,1749328234015,"fUST",-1197.04482867,0.00021314,5,"2025-06-07T20:30:34.015",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942323,1749328234025,"fUST",-2288.56,0.00021369,2,"2025-06-07T20:30:34.025",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942324,1749328234035,"fUST",-550.08,0.00021369,2,"2025-06-07T20:30:34.035",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942325,1749328234045,"fUST",-440.0,0.00021369,2,"2025-06-07T20:30:34.045",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942326,1749328234055,"fUST",-440.0,0.00021369,2,"2025-06-07T20:30:34.055",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942327,1749328234065,"fUST",-500.0,0.00021449,2,"2025-06-07T20:30:34.065",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942328,1749328234075,"fUST",-160.0,0.00021449,2,"2025-06-07T20:30:34.075",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942329,1749328234084,"fUST",-1197.04482867,0.00021452,5,"2025-06-07T20:30:34.084",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942330,1749328234094,"fUST",-420.0,0.00021484,2,"2025-06-07T20:30:34.094",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942331,1749328234103,"fUST",-407.0,0.00021484,2,"2025-06-07T20:30:34.103",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942332,1749328234113,"fUST",-697.89249491,0.00021488,2,"2025-06-07T20:30:34.113",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942333,1749328234123,"fUST",-440.0,0.00021505,2,"2025-06-07T20:30:34.123",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942334,1749328234132,"fUST",-454.35,0.00021505,2,"2025-06-07T20:30:34.132",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942335,1749328234143,"fUST",-500.0,0.00021522,2,"2025-06-07T20:30:34.143",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942336,1749328234153,"fUST",-500.0,0.00021522,2,"2025-06-07T20:30:34.153",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942337,1749328234162,"fUST",-500.0,0.00021522,2,"2025-06-07T20:30:34.162",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942338,1749328234172,"fUST",-501.44768991,0.00021522,2,"2025-06-07T20:30:34.172",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942339,1749328234183,"fUST",-386.08028395,0.00021536,2,"2025-06-07T20:30:34.183",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942340,1749328234193,"fUST",-1197.04482867,0.0002159,5,"2025-06-07T20:30:34.193",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942341,1749328234203,"fUST",-2288.56,0.00021643,2,"2025-06-07T20:30:34.203",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942342,1749328234212,"fUST",-550.08,0.00021643,2,"2025-06-07T20:30:34.212",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942343,1749328234222,"fUST",-440.0,0.00021643,2,"2025-06-07T20:30:34.222",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942344,1749328234232,"fUST",-440.0,0.00021643,2,"2025-06-07T20:30:34.232",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942345,1749328234241,"fUST",-1197.04482867,0.00021728,5,"2025-06-07T20:30:34.241",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942346,1749328234252,"fUST",-440.0,0.00021779,2,"2025-06-07T20:30:34.252",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942347,1749328234263,"fUST",-1197.04482867,0.00021866,6,"2025-06-07T20:30:34.263",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942348,1749328234272,"fUST",-432.68775712,0.00021909,2,"2025-06-07T20:30:34.272",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942349,1749328234282,"fUST",-500.0,0.00021917,2,"2025-06-07T20:30:34.282",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942350,1749328234291,"fUST",-151.0,0.00021917,2,"2025-06-07T20:30:34.291",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942351,1749328234301,"fUST",-2288.56,0.00021917,2,"2025-06-07T20:30:34.301",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942352,1749328234311,"fUST",-550.08,0.00021917,2,"2025-06-07T20:30:34.311",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942353,1749328234321,"fUST",-440.0,0.00021917,2,"2025-06-07T20:30:34.321",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942354,1749328234331,"fUST",-440.0,0.00021917,2,"2025-06-07T20:30:34.331",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942355,1749328234341,"fUST",-151.0,0.00021962,2,"2025-06-07T20:30:34.341",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942356,1749328234350,"fUST",-155.8537623,0.00021962,2,"2025-06-07T20:30:34.350",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942357,1749328234360,"fUST",-153.13558257,0.00021962,2,"2025-06-07T20:30:34.360",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942358,1749328234371,"fUST",-151.0,0.00021962,2,"2025-06-07T20:30:34.371",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942359,1749328234381,"fUST",-201.68662996,0.00021962,2,"2025-06-07T20:30:34.381",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942360,1749328234391,"fUST",-151.0,0.00021962,2,"2025-06-07T20:30:34.391",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942361,1749328234402,"fUST",-151.0,0.00021962,2,"2025-06-07T20:30:34.402",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942362,1749328234412,"fUST",-151.0,0.00021962,2,"2025-06-07T20:30:34.412",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942363,1749328234421,"fUST",-154.00667859,0.00021962,2,"2025-06-07T20:30:34.421",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942364,1749328234431,"fUST",-153.75203831,0.00021962,2,"2025-06-07T20:30:34.431",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942365,1749328234441,"fUST",-151.82357693,0.00021962,2,"2025-06-07T20:30:34.441",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942366,1749328234450,"fUST",-207.35253201,0.00021962,2,"2025-06-07T20:30:34.450",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942367,1749328234460,"fUST",-151.0,0.00021962,2,"2025-06-07T20:30:34.460",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942368,1749328234470,"fUST",-151.0,0.00021962,2,"2025-06-07T20:30:34.470",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942369,1749328234479,"fUST",-151.0,0.00021962,2,"2025-06-07T20:30:34.479",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942370,1749328234489,"fUST",-200.17537172,0.00021962,2,"2025-06-07T20:30:34.489",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942371,1749328234498,"fUST",-154.56609765,0.00021962,2,"2025-06-07T20:30:34.498",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942372,1749328234508,"fUST",-207.4,0.00021967,2,"2025-06-07T20:30:34.508",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942373,1749328234518,"fUST",-1003.98943177,0.00021967,2,"2025-06-07T20:30:34.518",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942374,1749328234527,"fUST",-4512.37218656,0.00021967,2,"2025-06-07T20:30:34.527",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942375,1749328234537,"fUST",-152.303192,0.00021989,7,"2025-06-07T20:30:34.537",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942376,1749328234547,"fUST",-151.0,0.00021989,2,"2025-06-07T20:30:34.547",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942377,1749328234556,"fUST",-151.0,0.00021989,2,"2025-06-07T20:30:34.556",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942378,1749328234566,"fUST",-151.0,0.00021989,2,"2025-06-07T20:30:34.566",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942379,1749328234575,"fUST",-151.0,0.00021989,2,"2025-06-07T20:30:34.575",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942380,1749328234585,"fUST",-151.0,0.00021989,2,"2025-06-07T20:30:34.585",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942381,1749328234594,"fUST",-151.0,0.00021989,2,"2025-06-07T20:30:34.594",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942382,1749328234604,"fUST",-3000.0,0.00022,2,"2025-06-07T20:30:34.604",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942383,1749328234613,"fUST",-255.33,0.00022,7,"2025-06-07T20:30:34.613",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942384,1749328234623,"fUST",-53720.4,0.00022,7,"2025-06-07T20:30:34.623",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942385,1749328234632,"fUST",-152.0,0.00022,2,"2025-06-07T20:30:34.632",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942386,1749328234642,"fUST",-546.56,0.00022,7,"2025-06-07T20:30:34.642",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942387,1749328234651,"fUST",-151.0,0.00022,7,"2025-06-07T20:30:34.651",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942388,1749328234660,"fUST",-151.0,0.00022,7,"2025-06-07T20:30:34.660",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942389,1749328234669,"fUST",-151.0,0.00022,7,"2025-06-07T20:30:34.669",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942390,1749328234679,"fUST",-151.0,0.00022,7,"2025-06-07T20:30:34.679",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942391,1749328234689,"fUST",-1197.04482867,0.00022003,6,"2025-06-07T20:30:34.689",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942392,1749328234703,"fUST",-2486.5320594,0.00022009,2,"2025-06-07T20:30:34.703",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942393,1749328234712,"fUST",-3000.0,0.0002201,2,"2025-06-07T20:30:34.712",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942394,1749328234721,"fUST",-160.494634,0.0002201,7,"2025-06-07T20:30:34.721",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942395,1749328234730,"fUST",-151.0,0.0002201,7,"2025-06-07T20:30:34.730",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942396,1749328234749,"fUST",-151.0,0.0002201,7,"2025-06-07T20:30:34.749",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942397,1749328234762,"fUST",-18.58231266,0.0002201,7,"2025-06-07T20:30:34.762",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942445,1749328238384,"fUST",-229.64524837,0.00020354,2,"2025-06-07T20:30:38.384",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942446,1749328238395,"fUST",-12.41997277,0.00020354,2,"2025-06-07T20:30:38.395",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942447,1749328238405,"fUST",-379.67864771,0.00020354,2,"2025-06-07T20:30:38.405",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942487,1749328243369,"fUST",-120.32135229,0.00020354,2,"2025-06-07T20:30:43.369",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942488,1749328243380,"fUST",-215.24480583,0.00020354,2,"2025-06-07T20:30:43.380",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942489,1749328243391,"fUST",-132.41768734,0.0002201,7,"2025-06-07T20:30:43.391",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942490,1749328243401,"fUST",-151.0,0.0002201,7,"2025-06-07T20:30:43.401",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942491,1749328243412,"fUST",-151.0,0.0002201,7,"2025-06-07T20:30:43.412",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942492,1749328243423,"fUST",-151.0,0.0002201,7,"2025-06-07T20:30:43.423",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942493,1749328243432,"fUST",-151.0,0.0002201,7,"2025-06-07T20:30:43.432",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942494,1749328243441,"fUST",-186.903355,0.0002201,7,"2025-06-07T20:30:43.441",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942495,1749328243451,"fUST",-186.903355,0.0002201,7,"2025-06-07T20:30:43.451",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942496,1749328243461,"fUST",-151.0,0.0002201,7,"2025-06-07T20:30:43.461",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942497,1749328243471,"fUST",-1400.717816,0.0002201,2,"2025-06-07T20:30:43.471",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942498,1749328243481,"fUST",-1400.717816,0.0002201,2,"2025-06-07T20:30:43.481",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942499,1749328243490,"fUST",-637.407584,0.0002201,7,"2025-06-07T20:30:43.490",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942500,1749328243500,"fUST",-637.407584,0.0002201,7,"2025-06-07T20:30:43.500",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942501,1749328243510,"fUST",-206.923765,0.0002201,7,"2025-06-07T20:30:43.510",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942502,1749328243519,"fUST",-206.923765,0.0002201,7,"2025-06-07T20:30:43.519",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942503,1749328243529,"fUST",-151.0,0.0002201,7,"2025-06-07T20:30:43.529",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942504,1749328243539,"fUST",-151.0,0.0002201,7,"2025-06-07T20:30:43.539",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942505,1749328243549,"fUST",-151.0,0.00022017,2,"2025-06-07T20:30:43.549",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942506,1749328243559,"fUST",-206.62933508,0.00022017,2,"2025-06-07T20:30:43.559",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942507,1749328243569,"fUST",-151.0,0.00022017,2,"2025-06-07T20:30:43.569",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942508,1749328243579,"fUST",-151.0,0.00022017,2,"2025-06-07T20:30:43.579",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942509,1749328243589,"fUST",-151.0,0.00022017,2,"2025-06-07T20:30:43.589",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942510,1749328243599,"fUST",-198.0,0.00022017,2,"2025-06-07T20:30:43.599",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942511,1749328243608,"fUST",-151.0,0.00022017,7,"2025-06-07T20:30:43.608",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942512,1749328243618,"fUST",-151.0,0.00022017,7,"2025-06-07T20:30:43.618",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942513,1749328243628,"fUST",-151.0,0.00022017,7,"2025-06-07T20:30:43.628",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942514,1749328243638,"fUST",-151.0,0.00022017,7,"2025-06-07T20:30:43.638",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942515,1749328243647,"fUST",-151.0,0.00022017,7,"2025-06-07T20:30:43.647",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942516,1749328243657,"fUST",-3000.0,0.0002202,2,"2025-06-07T20:30:43.657",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942517,1749328243668,"fUST",-151.0,0.0002202,7,"2025-06-07T20:30:43.668",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942518,1749328243677,"fUST",-151.0,0.0002202,7,"2025-06-07T20:30:43.677",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942519,1749328243687,"fUST",-229.476028,0.0002202,7,"2025-06-07T20:30:43.687",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942520,1749328243701,"fUST",-229.476028,0.0002202,7,"2025-06-07T20:30:43.701",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942521,1749328243710,"fUST",-3000.0,0.0002203,2,"2025-06-07T20:30:43.710",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942522,1749328243720,"fUST",-200.0,0.00022039,30,"2025-06-07T20:30:43.720",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942523,1749328243729,"fUST",-3000.0,0.0002204,2,"2025-06-07T20:30:43.729",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942524,1749328243740,"fUST",-151.0,0.0002204,7,"2025-06-07T20:30:43.740",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942525,1749328243750,"fUST",-682.26,0.00022044,3,"2025-06-07T20:30:43.750",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942526,1749328243759,"fUST",-151.0,0.00022044,2,"2025-06-07T20:30:43.759",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942527,1749328243769,"fUST",-151.0,0.00022044,2,"2025-06-07T20:30:43.769",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942528,1749328243778,"fUST",-151.0,0.00022044,2,"2025-06-07T20:30:43.778",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942529,1749328243788,"fUST",-158.6675179,0.00022044,2,"2025-06-07T20:30:43.788",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942530,1749328243798,"fUST",-341.12,0.00022045,3,"2025-06-07T20:30:43.798",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942531,1749328243807,"fUST",-3000.0,0.0002205,2,"2025-06-07T20:30:43.807",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942532,1749328243817,"fUST",-151.0,0.0002205,7,"2025-06-07T20:30:43.817",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942533,1749328243827,"fUST",-151.0,0.0002205,7,"2025-06-07T20:30:43.827",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942534,1749328243836,"fUST",-151.0,0.0002205,7,"2025-06-07T20:30:43.836",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942535,1749328243847,"fUST",-151.0,0.0002205,7,"2025-06-07T20:30:43.847",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942536,1749328243857,"fUST",-287.693008,0.0002205,7,"2025-06-07T20:30:43.857",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942537,1749328243866,"fUST",-151.0,0.0002205,7,"2025-06-07T20:30:43.866",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942538,1749328243876,"fUST",-179.401962,0.0002205,7,"2025-06-07T20:30:43.876",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942539,1749328243885,"fUST",-179.401962,0.0002205,7,"2025-06-07T20:30:43.885",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942540,1749328243895,"fUST",-440.0,0.00022053,2,"2025-06-07T20:30:43.895",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942541,1749328243904,"fUST",-1426.2549286,0.0002206,2,"2025-06-07T20:30:43.904",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942554,1749328404625,"fUST",166.313349,0.00013699,2,"2025-06-07T20:33:24.625",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942558,1749329054509,"fUST",3297.73750426,0.0002547,120,"2025-06-07T20:44:14.509",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942559,1749329127894,"fUST",26248.0,0.0002547,120,"2025-06-07T20:45:27.894",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942566,1749329228595,"fUST",2702.62237149,0.0002547,120,"2025-06-07T20:47:08.595",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942567,1749329230136,"fUST",-175.84137792,0.00018603,2,"2025-06-07T20:47:10.136",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942568,1749329230160,"fUST",-287.0,0.00019177,2,"2025-06-07T20:47:10.160",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942569,1749329230184,"fUST",-345.0,0.00019177,2,"2025-06-07T20:47:10.184",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942570,1749329230208,"fUST",-300.0,0.00019177,2,"2025-06-07T20:47:10.208",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942571,1749329230230,"fUST",-300.0,0.00019177,2,"2025-06-07T20:47:10.230",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942572,1749329230253,"fUST",-440.0,0.00019178,2,"2025-06-07T20:47:10.253",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942573,1749329230276,"fUST",-440.0,0.00019178,2,"2025-06-07T20:47:10.276",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942574,1749329230300,"fUST",-410.0,0.00019178,2,"2025-06-07T20:47:10.300",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942575,1749329230323,"fUST",-440.0,0.00019178,2,"2025-06-07T20:47:10.323",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942576,1749329230345,"fUST",-440.0,0.00019178,2,"2025-06-07T20:47:10.345",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942577,1749329230367,"fUST",-118.52476499,0.00019178,2,"2025-06-07T20:47:10.367",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942578,1749329239130,"fUST",-40.7337434,0.00019178,2,"2025-06-07T20:47:19.130",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942579,1749329239153,"fUST",-401.89756893,0.00019178,2,"2025-06-07T20:47:19.153",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942580,1749329239175,"fUST",-175.54712852,0.00019178,2,"2025-06-07T20:47:19.175",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942581,1749329239197,"fUST",-303.47442718,0.00019178,2,"2025-06-07T20:47:19.197",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942582,1749329349129,"fUST",-106.52557282,0.00019178,2,"2025-06-07T20:49:09.129",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942583,1749329349153,"fUST",-430.0,0.00019178,2,"2025-06-07T20:49:09.153",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942584,1749329349177,"fUST",-224.75107337,0.00019178,2,"2025-06-07T20:49:09.177",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942585,1749329349201,"fUST",-440.0,0.00019178,2,"2025-06-07T20:49:09.201",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942586,1749329349224,"fUST",-430.0,0.00019178,2,"2025-06-07T20:49:09.224",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942587,1749329349246,"fUST",-280.55603492,0.00019178,2,"2025-06-07T20:49:09.246",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942588,1749329349270,"fUST",-440.0,0.00019178,2,"2025-06-07T20:49:09.270",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942589,1749329349293,"fUST",-440.0,0.00019178,2,"2025-06-07T20:49:09.293",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942590,1749329349318,"fUST",-440.0,0.00019178,2,"2025-06-07T20:49:09.318",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942591,1749329349345,"fUST",-440.0,0.00019178,2,"2025-06-07T20:49:09.345",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942592,1749329349368,"fUST",-440.0,0.00019178,2,"2025-06-07T20:49:09.368",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942593,1749329349392,"fUST",-440.0,0.00019178,2,"2025-06-07T20:49:09.392",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942594,1749329349413,"fUST",-410.0,0.00019178,2,"2025-06-07T20:49:09.413",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942595,1749329349434,"fUST",-240.51085167,0.00019178,2,"2025-06-07T20:49:09.434",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942596,1749329349456,"fUST",-440.0,0.00019178,2,"2025-06-07T20:49:09.456",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942597,1749329349478,"fUST",-440.0,0.00019178,2,"2025-06-07T20:49:09.478",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942598,1749329349499,"fUST",-440.0,0.00019178,2,"2025-06-07T20:49:09.499",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942599,1749329349520,"fUST",-440.0,0.00019178,2,"2025-06-07T20:49:09.520",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942600,1749329349540,"fUST",-430.0,0.00019178,2,"2025-06-07T20:49:09.540",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942601,1749329349562,"fUST",-440.0,0.00019178,2,"2025-06-07T20:49:09.562",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942602,1749329349583,"fUST",-1024.89975299,0.00019178,2,"2025-06-07T20:49:09.583",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942603,1749329349603,"fUST",-440.0,0.00019451,2,"2025-06-07T20:49:09.603",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942604,1749329349626,"fUST",-440.0,0.00019451,2,"2025-06-07T20:49:09.626",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942605,1749329349648,"fUST",-440.0,0.00019451,2,"2025-06-07T20:49:09.648",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942606,1749329349670,"fUST",-440.0,0.00019451,2,"2025-06-07T20:49:09.670",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942607,1749329349695,"fUST",-440.0,0.00019451,2,"2025-06-07T20:49:09.695",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942608,1749329349716,"fUST",-537.65,0.00019451,2,"2025-06-07T20:49:09.716",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942609,1749329349736,"fUST",-243.27392431,0.00019451,2,"2025-06-07T20:49:09.736",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942610,1749329349758,"fUST",-261.62673082,0.00019451,2,"2025-06-07T20:49:09.758",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942611,1749329349780,"fUST",-440.0,0.00019451,2,"2025-06-07T20:49:09.780",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942612,1749329349801,"fUST",-341.51226882,0.00019451,2,"2025-06-07T20:49:09.801",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942613,1749329349823,"fUST",-440.0,0.00019451,2,"2025-06-07T20:49:09.823",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942614,1749329349843,"fUST",-191.3642015,0.00019451,2,"2025-06-07T20:49:09.843",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942615,1749329349865,"fUST",-440.0,0.00019451,2,"2025-06-07T20:49:09.865",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942616,1749329349885,"fUST",-440.0,0.00019451,2,"2025-06-07T20:49:09.885",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942617,1749329349906,"fUST",-440.0,0.00019451,2,"2025-06-07T20:49:09.906",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942618,1749329349929,"fUST",-205.04,0.00019451,2,"2025-06-07T20:49:09.929",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942619,1749329349952,"fUST",-440.0,0.00019451,2,"2025-06-07T20:49:09.952",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942620,1749329349976,"fUST",-510.65,0.00019451,2,"2025-06-07T20:49:09.976",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942621,1749329350205,"fUST",-440.0,0.00019452,2,"2025-06-07T20:49:10.205",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942622,1749329350227,"fUST",-440.0,0.00019452,2,"2025-06-07T20:49:10.227",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942623,1749329350248,"fUST",-440.0,0.00019452,2,"2025-06-07T20:49:10.248",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942624,1749329350270,"fUST",-420.0,0.00019452,2,"2025-06-07T20:49:10.270",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942625,1749329350292,"fUST",-278.89337039,0.00019504,2,"2025-06-07T20:49:10.292",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942626,1749329351146,"fUST",-844.33806684,0.00019451,2,"2025-06-07T20:49:11.146",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942627,1749329374142,"fUST",-812.65193316,0.00019451,2,"2025-06-07T20:49:34.142",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942628,1749329374165,"fUST",-440.0,0.00019451,2,"2025-06-07T20:49:34.165",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942629,1749329374189,"fUST",-440.0,0.00019451,2,"2025-06-07T20:49:34.189",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942630,1749329374212,"fUST",-440.0,0.00019451,2,"2025-06-07T20:49:34.212",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942631,1749329374234,"fUST",-158.84656463,0.00019504,2,"2025-06-07T20:49:34.234",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942632,1749329374256,"fUST",-370.98425978,0.00019624,2,"2025-06-07T20:49:34.256",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942633,1749329374279,"fUST",-438.68804243,0.00019723,2,"2025-06-07T20:49:34.279",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942646,1749329432407,"fUST",-440.0,0.00019451,2,"2025-06-07T20:50:32.407",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942647,1749329432418,"fUST",-427.02,0.00019451,2,"2025-06-07T20:50:32.418",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942648,1749329432429,"fUST",-440.0,0.00019451,2,"2025-06-07T20:50:32.429",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942649,1749329432441,"fUST",-440.0,0.00019451,2,"2025-06-07T20:50:32.441",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942650,1749329432451,"fUST",-440.0,0.00019451,2,"2025-06-07T20:50:32.451",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942651,1749329432463,"fUST",-440.0,0.00019451,2,"2025-06-07T20:50:32.463",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942652,1749329432474,"fUST",-440.0,0.00019451,2,"2025-06-07T20:50:32.474",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942653,1749329432485,"fUST",-131.74828482,0.00019451,2,"2025-06-07T20:50:32.485",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942654,1749329432498,"fUST",-298.25171518,0.00019451,2,"2025-06-07T20:50:32.498",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942655,1749329432508,"fUST",-440.0,0.00019451,2,"2025-06-07T20:50:32.508",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942656,1749329432519,"fUST",-61.31195757,0.00019723,2,"2025-06-07T20:50:32.519",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942658,1749329432529,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.529",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942659,1749329432540,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.540",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942661,1749329432550,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.550",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942662,1749329432561,"fUST",-222.57499057,0.00019723,2,"2025-06-07T20:50:32.561",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942663,1749329432571,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.571",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942665,1749329432582,"fUST",-234.18945702,0.00019723,2,"2025-06-07T20:50:32.582",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942667,1749329432592,"fUST",-380.91974936,0.00019723,2,"2025-06-07T20:50:32.592",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942669,1749329432602,"fUST",-267.97049397,0.00019723,2,"2025-06-07T20:50:32.602",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942671,1749329432612,"fUST",-635.03120135,0.00019723,2,"2025-06-07T20:50:32.612",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942673,1749329432622,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.622",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942675,1749329432632,"fUST",-172.04578668,0.00019723,2,"2025-06-07T20:50:32.632",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942677,1749329432642,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.642",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942679,1749329432654,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.654",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942682,1749329432665,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.665",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942684,1749329432675,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.675",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942686,1749329432685,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.685",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942688,1749329432695,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.695",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942690,1749329432705,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.705",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942692,1749329432715,"fUST",-254.20970362,0.00019723,2,"2025-06-07T20:50:32.715",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942694,1749329432725,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.725",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942696,1749329432739,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.739",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942698,1749329432749,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.749",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942700,1749329432760,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.760",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942702,1749329432770,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.770",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942704,1749329432779,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.779",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942706,1749329432789,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.789",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942708,1749329432800,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.800",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942711,1749329432810,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.810",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942713,1749329432820,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.820",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942715,1749329432831,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.831",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942717,1749329432841,"fUST",-500.0,0.00019723,2,"2025-06-07T20:50:32.841",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942719,1749329432851,"fUST",-440.0,0.00019723,2,"2025-06-07T20:50:32.851",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942721,1749329432861,"fUST",-255.4406849,0.00019724,2,"2025-06-07T20:50:32.861",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942723,1749329432872,"fUST",-440.0,0.00019725,2,"2025-06-07T20:50:32.872",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942725,1749329432881,"fUST",-440.0,0.00019725,2,"2025-06-07T20:50:32.881",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942727,1749329432891,"fUST",-440.0,0.00019725,2,"2025-06-07T20:50:32.891",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942729,1749329432900,"fUST",-440.0,0.00019725,2,"2025-06-07T20:50:32.900",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942731,1749329432909,"fUST",-440.0,0.00019725,2,"2025-06-07T20:50:32.909",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942733,1749329432919,"fUST",-420.0,0.00019725,2,"2025-06-07T20:50:32.919",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942734,1749329432929,"fUST",-392.74454424,0.00019725,2,"2025-06-07T20:50:32.929",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942736,1749329432939,"fUST",-440.0,0.00019725,2,"2025-06-07T20:50:32.939",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942737,1749329432950,"fUST",-510.65,0.00019725,2,"2025-06-07T20:50:32.950",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942738,1749329432959,"fUST",-325.08,0.00019725,2,"2025-06-07T20:50:32.959",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942739,1749329432969,"fUST",-1656.99,0.00019725,2,"2025-06-07T20:50:32.969",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942740,1749329432979,"fUST",-440.0,0.00019725,2,"2025-06-07T20:50:32.979",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942741,1749329432989,"fUST",-440.0,0.00019725,2,"2025-06-07T20:50:32.989",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942742,1749329432999,"fUST",-345.58,0.00019725,2,"2025-06-07T20:50:32.999",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942743,1749329433009,"fUST",-440.0,0.00019725,2,"2025-06-07T20:50:33.009",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942744,1749329433019,"fUST",-440.0,0.00019725,2,"2025-06-07T20:50:33.019",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942745,1749329433029,"fUST",-440.0,0.00019725,2,"2025-06-07T20:50:33.029",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942746,1749329433039,"fUST",-440.0,0.00019725,2,"2025-06-07T20:50:33.039",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942747,1749329433050,"fUST",-440.0,0.00019725,2,"2025-06-07T20:50:33.050",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942748,1749329433059,"fUST",-361.85403252,0.00019726,2,"2025-06-07T20:50:33.059",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942749,1749329433070,"fUST",-430.0,0.00019726,2,"2025-06-07T20:50:33.070",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942750,1749329433080,"fUST",-500.0,0.00019855,2,"2025-06-07T20:50:33.080",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942751,1749329433090,"fUST",-440.0,0.00019999,2,"2025-06-07T20:50:33.090",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942752,1749329433100,"fUST",-500.0,0.00019999,2,"2025-06-07T20:50:33.100",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942753,1749329433110,"fUST",-420.0,0.00019999,2,"2025-06-07T20:50:33.110",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942754,1749329433120,"fUST",-440.0,0.00019999,2,"2025-06-07T20:50:33.120",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942755,1749329433130,"fUST",-420.0,0.00019999,2,"2025-06-07T20:50:33.130",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942756,1749329433140,"fUST",-440.0,0.00019999,2,"2025-06-07T20:50:33.140",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942757,1749329433150,"fUST",-440.0,0.00019999,2,"2025-06-07T20:50:33.150",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942758,1749329433160,"fUST",-440.0,0.00019999,2,"2025-06-07T20:50:33.160",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942759,1749329433170,"fUST",-430.92544149,0.00019999,2,"2025-06-07T20:50:33.170",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942760,1749329433180,"fUST",-440.0,0.00019999,2,"2025-06-07T20:50:33.180",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942761,1749329433190,"fUST",-430.0,0.00019999,2,"2025-06-07T20:50:33.190",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942762,1749329433200,"fUST",-440.0,0.00019999,2,"2025-06-07T20:50:33.200",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942763,1749329433211,"fUST",-440.0,0.00019999,2,"2025-06-07T20:50:33.211",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942764,1749329433220,"fUST",-440.0,0.00019999,2,"2025-06-07T20:50:33.220",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942765,1749329433230,"fUST",-194.92441442,0.00019999,2,"2025-06-07T20:50:33.230",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942766,1749329433240,"fUST",-440.0,0.00019999,2,"2025-06-07T20:50:33.240",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942767,1749329433249,"fUST",-400.0,0.00019999,2,"2025-06-07T20:50:33.249",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942768,1749329433259,"fUST",-440.0,0.00019999,2,"2025-06-07T20:50:33.259",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942769,1749329433268,"fUST",-510.65,0.00019999,2,"2025-06-07T20:50:33.268",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942770,1749329433278,"fUST",-1656.99,0.00019999,2,"2025-06-07T20:50:33.278",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942771,1749329433288,"fUST",-488.96,0.00019999,2,"2025-06-07T20:50:33.288",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942772,1749329433299,"fUST",-440.0,0.00019999,2,"2025-06-07T20:50:33.299",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942773,1749329433309,"fUST",-440.0,0.00019999,2,"2025-06-07T20:50:33.309",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942774,1749329433319,"fUST",-380.0,0.00019999,2,"2025-06-07T20:50:33.319",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942775,1749329433328,"fUST",-440.0,0.00019999,2,"2025-06-07T20:50:33.328",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942776,1749329433339,"fUST",-440.0,0.00019999,2,"2025-06-07T20:50:33.339",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942777,1749329433351,"fUST",-440.0,0.00019999,2,"2025-06-07T20:50:33.351",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942778,1749329433362,"fUST",-440.0,0.00019999,2,"2025-06-07T20:50:33.362",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942779,1749329433373,"fUST",-2831.0137145,0.0002,2,"2025-06-07T20:50:33.373",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942780,1749329433383,"fUST",-500.0,0.00020138,2,"2025-06-07T20:50:33.383",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942781,1749329433393,"fUST",-310.0,0.00020273,2,"2025-06-07T20:50:33.393",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942782,1749329433403,"fUST",-164.84601593,0.00020273,2,"2025-06-07T20:50:33.403",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942783,1749329433412,"fUST",-440.0,0.00020273,2,"2025-06-07T20:50:33.412",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942784,1749329433422,"fUST",-420.0,0.00020273,2,"2025-06-07T20:50:33.422",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942785,1749329433433,"fUST",-440.0,0.00020273,2,"2025-06-07T20:50:33.433",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942786,1749329433444,"fUST",-400.0,0.00020273,2,"2025-06-07T20:50:33.444",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942787,1749329433454,"fUST",-440.0,0.00020273,2,"2025-06-07T20:50:33.454",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942788,1749329433464,"fUST",-440.0,0.00020273,2,"2025-06-07T20:50:33.464",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942789,1749329433474,"fUST",-440.0,0.00020273,2,"2025-06-07T20:50:33.474",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942790,1749329433484,"fUST",-440.0,0.00020273,2,"2025-06-07T20:50:33.484",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942791,1749329433493,"fUST",-440.0,0.00020273,2,"2025-06-07T20:50:33.493",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942792,1749329433504,"fUST",-510.65,0.00020273,2,"2025-06-07T20:50:33.504",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942793,1749329433514,"fUST",-1656.99,0.00020273,2,"2025-06-07T20:50:33.514",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942794,1749329433524,"fUST",-440.0,0.00020273,2,"2025-06-07T20:50:33.524",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942795,1749329433533,"fUST",-440.0,0.00020273,2,"2025-06-07T20:50:33.533",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942796,1749329433543,"fUST",-440.0,0.00020273,2,"2025-06-07T20:50:33.543",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942797,1749329433553,"fUST",-440.0,0.00020273,2,"2025-06-07T20:50:33.553",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942798,1749329433563,"fUST",-440.0,0.00020273,2,"2025-06-07T20:50:33.563",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942799,1749329433573,"fUST",-500.0,0.00020279,2,"2025-06-07T20:50:33.573",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942800,1749329433582,"fUST",-500.0,0.00020279,2,"2025-06-07T20:50:33.582",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942801,1749329433592,"fUST",-370.98425976,0.00020332,2,"2025-06-07T20:50:33.592",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942802,1749329433604,"fUST",-160.0,0.00020408,2,"2025-06-07T20:50:33.604",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942803,1749329433613,"fUST",-254.547693,0.00020521,2,"2025-06-07T20:50:33.613",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942804,1749329433623,"fUST",-156.523,0.00020521,2,"2025-06-07T20:50:33.623",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942805,1749329433633,"fUST",-440.0,0.00020547,2,"2025-06-07T20:50:33.633",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942806,1749329433643,"fUST",-440.0,0.00020547,2,"2025-06-07T20:50:33.643",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942807,1749329433653,"fUST",-340.0,0.00020547,2,"2025-06-07T20:50:33.653",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942808,1749329433663,"fUST",-440.0,0.00020547,2,"2025-06-07T20:50:33.663",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942809,1749329433674,"fUST",-440.0,0.00020547,2,"2025-06-07T20:50:33.674",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942810,1749329433684,"fUST",-440.0,0.00020547,2,"2025-06-07T20:50:33.684",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942811,1749329433695,"fUST",-440.0,0.00020547,2,"2025-06-07T20:50:33.695",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942812,1749329433705,"fUST",-510.65,0.00020547,2,"2025-06-07T20:50:33.705",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942813,1749329433714,"fUST",-1656.99,0.00020547,2,"2025-06-07T20:50:33.714",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942814,1749329433724,"fUST",-440.0,0.00020547,2,"2025-06-07T20:50:33.724",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942815,1749329433734,"fUST",-440.0,0.00020547,2,"2025-06-07T20:50:33.734",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942816,1749329433745,"fUST",-440.0,0.00020547,2,"2025-06-07T20:50:33.745",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942817,1749329433755,"fUST",-440.0,0.00020547,2,"2025-06-07T20:50:33.755",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942818,1749329433765,"fUST",-440.0,0.00020547,2,"2025-06-07T20:50:33.765",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942819,1749329433776,"fUST",-423.90693687,0.00020551,2,"2025-06-07T20:50:33.776",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942820,1749329433789,"fUST",-974.37,0.00020561,2,"2025-06-07T20:50:33.789",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942821,1749329433799,"fUST",-293.51425139,0.00020596,2,"2025-06-07T20:50:33.799",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942822,1749329433810,"fUST",-500.0,0.00020683,2,"2025-06-07T20:50:33.810",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942823,1749329433819,"fUST",-500.0,0.00020689,2,"2025-06-07T20:50:33.819",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942824,1749329433829,"fUST",-566.49146546,0.00020689,2,"2025-06-07T20:50:33.829",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942825,1749329433838,"fUST",-203.32136593,0.00020695,2,"2025-06-07T20:50:33.838",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942826,1749329433848,"fUST",-500.0,0.00020747,2,"2025-06-07T20:50:33.848",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942827,1749329433859,"fUST",-169.4456548,0.0002082,2,"2025-06-07T20:50:33.859",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942828,1749329433868,"fUST",-500.0,0.0002082,2,"2025-06-07T20:50:33.868",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942829,1749329433878,"fUST",-500.0,0.0002082,2,"2025-06-07T20:50:33.878",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942830,1749329433888,"fUST",-500.0,0.0002082,2,"2025-06-07T20:50:33.888",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942831,1749329433898,"fUST",-320.65206657,0.0002082,2,"2025-06-07T20:50:33.898",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942832,1749329433908,"fUST",-440.0,0.00020821,2,"2025-06-07T20:50:33.908",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942833,1749329433918,"fUST",-440.0,0.00020821,2,"2025-06-07T20:50:33.918",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942834,1749329433928,"fUST",-440.0,0.00020821,2,"2025-06-07T20:50:33.928",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942835,1749329433938,"fUST",-440.0,0.00020821,2,"2025-06-07T20:50:33.938",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942836,1749329433948,"fUST",-440.0,0.00020821,2,"2025-06-07T20:50:33.948",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942837,1749329433958,"fUST",-440.0,0.00020821,2,"2025-06-07T20:50:33.958",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942838,1749329433968,"fUST",-510.65,0.00020821,2,"2025-06-07T20:50:33.968",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942839,1749329433979,"fUST",-1656.99,0.00020821,2,"2025-06-07T20:50:33.979",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942840,1749329433989,"fUST",-440.0,0.00020821,2,"2025-06-07T20:50:33.989",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942841,1749329433999,"fUST",-440.0,0.00020821,2,"2025-06-07T20:50:33.999",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942842,1749329434008,"fUST",-440.0,0.00020821,2,"2025-06-07T20:50:34.008",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942843,1749329434019,"fUST",-440.0,0.00020821,2,"2025-06-07T20:50:34.019",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942844,1749329434030,"fUST",-500.0,0.00020827,2,"2025-06-07T20:50:34.030",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942845,1749329434040,"fUST",-1098.06223443,0.00020827,2,"2025-06-07T20:50:34.040",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942846,1749329434050,"fUST",-500.0,0.0002085,2,"2025-06-07T20:50:34.050",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942847,1749329434060,"fUST",-500.0,0.00020853,2,"2025-06-07T20:50:34.060",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942848,1749329434070,"fUST",-500.0,0.00020858,2,"2025-06-07T20:50:34.070",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942849,1749329434080,"fUST",-420.0,0.00020899,2,"2025-06-07T20:50:34.080",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942850,1749329434090,"fUST",-872.14177544,0.000209,4,"2025-06-07T20:50:34.090",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942851,1749329434101,"fUST",-872.1417752,0.00021038,4,"2025-06-07T20:50:34.101",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942852,1749329434111,"fUST",-370.98425976,0.0002104,2,"2025-06-07T20:50:34.111",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942853,1749329434121,"fUST",-440.0,0.00021095,2,"2025-06-07T20:50:34.121",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942854,1749329434131,"fUST",-440.0,0.00021095,2,"2025-06-07T20:50:34.131",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942855,1749329434141,"fUST",-440.0,0.00021095,2,"2025-06-07T20:50:34.141",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942856,1749329434151,"fUST",-390.0,0.00021095,2,"2025-06-07T20:50:34.151",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942857,1749329434162,"fUST",-440.0,0.00021095,2,"2025-06-07T20:50:34.162",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942858,1749329434172,"fUST",-440.0,0.00021095,2,"2025-06-07T20:50:34.172",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942859,1749329434183,"fUST",-510.65,0.00021095,2,"2025-06-07T20:50:34.183",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942860,1749329434193,"fUST",-1656.99,0.00021095,2,"2025-06-07T20:50:34.193",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942861,1749329434203,"fUST",-440.0,0.00021095,2,"2025-06-07T20:50:34.203",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942862,1749329434213,"fUST",-440.0,0.00021095,2,"2025-06-07T20:50:34.213",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942863,1749329434223,"fUST",-440.0,0.00021095,2,"2025-06-07T20:50:34.223",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942864,1749329434232,"fUST",-440.0,0.00021095,2,"2025-06-07T20:50:34.232",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942865,1749329434243,"fUST",-872.1417752,0.00021176,4,"2025-06-07T20:50:34.243",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942866,1749329434252,"fUST",-1000.0,0.00021237,2,"2025-06-07T20:50:34.252",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942867,1749329434262,"fUST",-542.82826175,0.00021295,2,"2025-06-07T20:50:34.262",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942868,1749329434272,"fUST",-872.1417752,0.00021314,5,"2025-06-07T20:50:34.272",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942869,1749329434281,"fUST",-440.0,0.00021369,2,"2025-06-07T20:50:34.281",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942870,1749329434292,"fUST",-440.0,0.00021369,2,"2025-06-07T20:50:34.292",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942871,1749329434302,"fUST",-440.0,0.00021369,2,"2025-06-07T20:50:34.302",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942872,1749329434312,"fUST",-440.0,0.00021369,2,"2025-06-07T20:50:34.312",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942873,1749329434322,"fUST",-510.65,0.00021369,2,"2025-06-07T20:50:34.322",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942874,1749329434332,"fUST",-1656.99,0.00021369,2,"2025-06-07T20:50:34.332",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942875,1749329434342,"fUST",-440.0,0.00021369,2,"2025-06-07T20:50:34.342",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942876,1749329434352,"fUST",-440.0,0.00021369,2,"2025-06-07T20:50:34.352",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942877,1749329434363,"fUST",-440.0,0.00021369,2,"2025-06-07T20:50:34.363",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942878,1749329434372,"fUST",-440.0,0.00021369,2,"2025-06-07T20:50:34.372",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942879,1749329434382,"fUST",-1000.0,0.00021401,2,"2025-06-07T20:50:34.382",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942880,1749329434395,"fUST",-872.1417752,0.00021452,5,"2025-06-07T20:50:34.395",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942881,1749329434405,"fUST",-1818.70075689,0.00021543,2,"2025-06-07T20:50:34.405",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942882,1749329434414,"fUST",-872.1417752,0.0002159,5,"2025-06-07T20:50:34.414",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942883,1749329434424,"fUST",-330.0,0.00021643,2,"2025-06-07T20:50:34.424",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942884,1749329434438,"fUST",-151.30171772,0.00021643,2,"2025-06-07T20:50:34.438",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942885,1749329434448,"fUST",-440.0,0.00021643,2,"2025-06-07T20:50:34.448",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942886,1749329434458,"fUST",-440.0,0.00021643,2,"2025-06-07T20:50:34.458",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942887,1749329434470,"fUST",-510.65,0.00021643,2,"2025-06-07T20:50:34.470",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942888,1749329434480,"fUST",-1656.99,0.00021643,2,"2025-06-07T20:50:34.480",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942889,1749329434490,"fUST",-440.0,0.00021643,2,"2025-06-07T20:50:34.490",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942890,1749329434500,"fUST",-440.0,0.00021643,2,"2025-06-07T20:50:34.500",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942891,1749329434510,"fUST",-440.0,0.00021643,2,"2025-06-07T20:50:34.510",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942892,1749329434520,"fUST",-440.0,0.00021643,2,"2025-06-07T20:50:34.520",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942893,1749329434530,"fUST",-872.1417752,0.00021728,5,"2025-06-07T20:50:34.530",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942894,1749329434540,"fUST",-370.98425976,0.00021748,2,"2025-06-07T20:50:34.540",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942895,1749329434550,"fUST",-160.0,0.00021778,2,"2025-06-07T20:50:34.550",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942896,1749329434560,"fUST",-872.1417752,0.00021866,6,"2025-06-07T20:50:34.560",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942897,1749329434570,"fUST",-440.0,0.00021917,2,"2025-06-07T20:50:34.570",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942898,1749329434580,"fUST",-540.92288429,0.00021917,2,"2025-06-07T20:50:34.580",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942899,1749329434590,"fUST",-440.0,0.00021917,2,"2025-06-07T20:50:34.590",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942900,1749329434600,"fUST",-510.65,0.00021917,2,"2025-06-07T20:50:34.600",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942901,1749329434609,"fUST",-1656.99,0.00021917,2,"2025-06-07T20:50:34.609",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942902,1749329434619,"fUST",-440.0,0.00021917,2,"2025-06-07T20:50:34.619",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942903,1749329434629,"fUST",-440.0,0.00021917,2,"2025-06-07T20:50:34.629",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942904,1749329434639,"fUST",-295.52235899,0.00021917,2,"2025-06-07T20:50:34.639",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942905,1749329434649,"fUST",-440.0,0.00021917,2,"2025-06-07T20:50:34.649",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942906,1749329434659,"fUST",-153.0,0.00021945,2,"2025-06-07T20:50:34.659",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942907,1749329434669,"fUST",-153.0,0.00021945,2,"2025-06-07T20:50:34.669",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942908,1749329434680,"fUST",-153.0,0.00021945,2,"2025-06-07T20:50:34.680",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942909,1749329434690,"fUST",-153.0,0.00021945,2,"2025-06-07T20:50:34.690",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942910,1749329434699,"fUST",-207.4,0.00021967,2,"2025-06-07T20:50:34.699",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942911,1749329434710,"fUST",-151.0,0.00022,7,"2025-06-07T20:50:34.710",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942912,1749329434721,"fUST",-460.116472,0.00022,7,"2025-06-07T20:50:34.721",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942913,1749329434730,"fUST",-460.116472,0.00022,7,"2025-06-07T20:50:34.730",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942914,1749329434740,"fUST",-282.6,0.00022,7,"2025-06-07T20:50:34.740",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942915,1749329434751,"fUST",-282.6,0.00022,7,"2025-06-07T20:50:34.751",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942916,1749329434760,"fUST",-872.1417752,0.00022003,6,"2025-06-07T20:50:34.760",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942917,1749329434771,"fUST",-213.01382694,0.00022005,2,"2025-06-07T20:50:34.771",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942918,1749329434780,"fUST",-151.0,0.00022017,7,"2025-06-07T20:50:34.780",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942919,1749329434790,"fUST",-151.61825986,0.00022044,2,"2025-06-07T20:50:34.790",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942920,1749329434799,"fUST",-207.48916409,0.00022044,2,"2025-06-07T20:50:34.799",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942921,1749329434809,"fUST",-151.0,0.00022044,2,"2025-06-07T20:50:34.809",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942922,1749329434819,"fUST",-151.0,0.00022044,2,"2025-06-07T20:50:34.819",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942923,1749329434830,"fUST",-151.0,0.00022044,2,"2025-06-07T20:50:34.830",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942924,1749329434841,"fUST",-151.0,0.00022044,2,"2025-06-07T20:50:34.841",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942925,1749329434853,"fUST",-151.72361605,0.00022044,2,"2025-06-07T20:50:34.853",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942926,1749329434866,"fUST",-1573.7450714,0.0002206,2,"2025-06-07T20:50:34.866",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942927,1749329434876,"fUST",-151.0,0.0002206,7,"2025-06-07T20:50:34.876",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942928,1749329434887,"fUST",-151.0,0.0002206,7,"2025-06-07T20:50:34.887",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942929,1749329434896,"fUST",-153.695634,0.0002206,7,"2025-06-07T20:50:34.896",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942930,1749329434906,"fUST",-3000.0,0.0002207,2,"2025-06-07T20:50:34.906",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942931,1749329434917,"fUST",-245.0,0.00022071,2,"2025-06-07T20:50:34.917",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942932,1749329434927,"fUST",-245.0,0.00022071,2,"2025-06-07T20:50:34.927",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942933,1749329434937,"fUST",-633.99276358,0.0002208,2,"2025-06-07T20:50:34.937",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942934,1749329435150,"fUST",-440.0,0.00019451,2,"2025-06-07T20:50:35.150",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942935,1749329435163,"fUST",-2366.00723642,0.0002208,2,"2025-06-07T20:50:35.163",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942936,1749329435174,"fUST",-3000.0,0.0002209,2,"2025-06-07T20:50:35.174",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942937,1749329435184,"fUST",-151.0,0.0002209,7,"2025-06-07T20:50:35.184",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942938,1749329435195,"fUST",-282.6,0.0002209,7,"2025-06-07T20:50:35.195",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942939,1749329435204,"fUST",-282.6,0.0002209,7,"2025-06-07T20:50:35.204",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942940,1749329435216,"fUST",-605.98,0.0002209,3,"2025-06-07T20:50:35.216",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942941,1749329435227,"fUST",-5200.782237,0.000221,2,"2025-06-07T20:50:35.227",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942942,1749329435237,"fUST",-460.116472,0.000221,7,"2025-06-07T20:50:35.237",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942943,1749329435247,"fUST",-460.116472,0.000221,7,"2025-06-07T20:50:35.247",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942944,1749329435257,"fUST",-1818.70075686,0.00022132,2,"2025-06-07T20:50:35.257",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942945,1749329435268,"fUST",-151.0,0.00022141,7,"2025-06-07T20:50:35.268",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942946,1749329435278,"fUST",-151.0,0.00022141,7,"2025-06-07T20:50:35.278",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942947,1749329435289,"fUST",-151.0,0.00022141,7,"2025-06-07T20:50:35.289",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942948,1749329435299,"fUST",-151.0,0.00022141,7,"2025-06-07T20:50:35.299",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942949,1749329435309,"fUST",-151.0,0.00022141,7,"2025-06-07T20:50:35.309",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942950,1749329435319,"fUST",-151.0,0.00022141,7,"2025-06-07T20:50:35.319",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942951,1749329435329,"fUST",-872.1417752,0.00022141,6,"2025-06-07T20:50:35.329",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942952,1749329435339,"fUST",-151.0,0.00022175,7,"2025-06-07T20:50:35.339",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942953,1749329435350,"fUST",-151.0,0.00022175,7,"2025-06-07T20:50:35.350",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942954,1749329435359,"fUST",-218.010269,0.00022175,7,"2025-06-07T20:50:35.359",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942955,1749329435369,"fUST",-151.0,0.00022175,7,"2025-06-07T20:50:35.369",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942956,1749329435379,"fUST",-151.0,0.00022175,7,"2025-06-07T20:50:35.379",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942957,1749329435389,"fUST",-201.99,0.00022181,3,"2025-06-07T20:50:35.389",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942958,1749329435400,"fUST",-440.0,0.00022191,2,"2025-06-07T20:50:35.400",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942959,1749329435411,"fUST",-440.0,0.00022191,2,"2025-06-07T20:50:35.411",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942960,1749329435421,"fUST",-510.65,0.00022191,2,"2025-06-07T20:50:35.421",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942961,1749329435431,"fUST",-1656.99,0.00022191,2,"2025-06-07T20:50:35.431",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942962,1749329435440,"fUST",-440.0,0.00022191,2,"2025-06-07T20:50:35.440",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942963,1749329435450,"fUST",-440.0,0.00022191,2,"2025-06-07T20:50:35.450",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942964,1749329435460,"fUST",-293.04,0.00022191,2,"2025-06-07T20:50:35.460",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942965,1749329435469,"fUST",-872.1417752,0.00022279,6,"2025-06-07T20:50:35.469",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942966,1749329435479,"fUST",-151.0,0.00022328,7,"2025-06-07T20:50:35.479",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942967,1749329435488,"fUST",-159.77840762,0.00022412,2,"2025-06-07T20:50:35.488",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942968,1749329435499,"fUST",-872.1417752,0.00022417,7,"2025-06-07T20:50:35.499",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942969,1749329435509,"fUST",-1948.73,0.0002243,2,"2025-06-07T20:50:35.509",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942970,1749329435527,"fUST",-807.95,0.00022445,3,"2025-06-07T20:50:35.527",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942971,1749329435542,"fUST",-1615.89,0.00022455,3,"2025-06-07T20:50:35.542",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942972,1749329435553,"fUST",-370.98425976,0.00022455,2,"2025-06-07T20:50:35.553",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942973,1749329435564,"fUST",-440.0,0.00022465,2,"2025-06-07T20:50:35.564",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942974,1749329435576,"fUST",-440.0,0.00022465,2,"2025-06-07T20:50:35.576",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942975,1749329435586,"fUST",-510.65,0.00022465,2,"2025-06-07T20:50:35.586",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942976,1749329435597,"fUST",-1656.99,0.00022465,2,"2025-06-07T20:50:35.597",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942977,1749329435608,"fUST",-440.0,0.00022465,2,"2025-06-07T20:50:35.608",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942978,1749329435619,"fUST",-440.0,0.00022465,2,"2025-06-07T20:50:35.619",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942979,1749329435629,"fUST",-151.0,0.00022513,7,"2025-06-07T20:50:35.629",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942980,1749329435640,"fUST",-282.6,0.00022513,7,"2025-06-07T20:50:35.640",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942981,1749329435650,"fUST",-282.6,0.00022513,7,"2025-06-07T20:50:35.650",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942982,1749329435662,"fUST",-872.1417752,0.00022555,7,"2025-06-07T20:50:35.662",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942983,1749329435672,"fUST",-403.97,0.00022563,3,"2025-06-07T20:50:35.672",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942984,1749329435683,"fUST",-151.0,0.00022674,7,"2025-06-07T20:50:35.683",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942985,1749329435694,"fUST",-151.0,0.00022674,7,"2025-06-07T20:50:35.694",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942986,1749329435704,"fUST",-728.7498136,0.00022685,2,"2025-06-07T20:50:35.704",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942987,1749329435714,"fUST",-151.0,0.00022693,7,"2025-06-07T20:50:35.714",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942988,1749329435724,"fUST",-151.0,0.00022693,7,"2025-06-07T20:50:35.724",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942989,1749329435734,"fUST",-872.1417752,0.00022693,7,"2025-06-07T20:50:35.734",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942990,1749329435746,"fUST",-1818.70075686,0.00022722,2,"2025-06-07T20:50:35.746",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942991,1749329435758,"fUST",-460.116472,0.00022739,7,"2025-06-07T20:50:35.758",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942992,1749329435768,"fUST",-460.116472,0.00022739,7,"2025-06-07T20:50:35.768",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942993,1749329435778,"fUST",-440.0,0.00022739,2,"2025-06-07T20:50:35.778",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942994,1749329435788,"fUST",-440.0,0.00022739,2,"2025-06-07T20:50:35.788",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942995,1749329435798,"fUST",-510.65,0.00022739,2,"2025-06-07T20:50:35.798",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942996,1749329435808,"fUST",-1656.99,0.00022739,2,"2025-06-07T20:50:35.808",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942997,1749329435819,"fUST",-251.31,0.00022739,2,"2025-06-07T20:50:35.819",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942998,1749329435829,"fUST",-440.0,0.00022739,2,"2025-06-07T20:50:35.829",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364942999,1749329435840,"fUST",-332.0,0.00022776,2,"2025-06-07T20:50:35.840",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943000,1749329435851,"fUST",-151.0,0.00022831,7,"2025-06-07T20:50:35.851",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943001,1749329435863,"fUST",-151.0,0.00022831,7,"2025-06-07T20:50:35.863",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943002,1749329435873,"fUST",-872.1417752,0.00022831,8,"2025-06-07T20:50:35.873",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943003,1749329435883,"fUST",-350.88,0.000229,7,"2025-06-07T20:50:35.883",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943004,1749329435894,"fUST",-151.0,0.00022921,7,"2025-06-07T20:50:35.894",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943005,1749329435905,"fUST",-306.0,0.00022959,2,"2025-06-07T20:50:35.905",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943006,1749329435915,"fUST",-872.1417752,0.00022969,8,"2025-06-07T20:50:35.915",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943007,1749329435924,"fUST",-1000.0,0.00023,23,"2025-06-07T20:50:35.924",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943008,1749329435935,"fUST",-151.0,0.00023,7,"2025-06-07T20:50:35.935",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943009,1749329435944,"fUST",-151.0,0.00023,7,"2025-06-07T20:50:35.944",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943010,1749329435953,"fUST",-177.0,0.00023,7,"2025-06-07T20:50:35.953",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943011,1749329435963,"fUST",-178.823662,0.00023,7,"2025-06-07T20:50:35.963",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943012,1749329435976,"fUST",-151.0,0.00023,7,"2025-06-07T20:50:35.976",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943013,1749329435986,"fUST",-328.66633896,0.00023,2,"2025-06-07T20:50:35.986",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943014,1749329435997,"fUST",-339.84823118,0.00023013,2,"2025-06-07T20:50:35.997",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943015,1749329436009,"fUST",-440.0,0.00023013,2,"2025-06-07T20:50:36.009",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943016,1749329436020,"fUST",-510.65,0.00023013,2,"2025-06-07T20:50:36.020",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943017,1749329436031,"fUST",-1656.99,0.00023013,2,"2025-06-07T20:50:36.031",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943018,1749329436042,"fUST",-440.0,0.00023013,2,"2025-06-07T20:50:36.042",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943019,1749329436053,"fUST",-151.0,0.0002304,7,"2025-06-07T20:50:36.053",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943020,1749329436064,"fUST",-151.0,0.0002304,7,"2025-06-07T20:50:36.064",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943021,1749329436074,"fUST",-581.216826,0.0002304,7,"2025-06-07T20:50:36.074",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943022,1749329436085,"fUST",-581.216826,0.0002304,7,"2025-06-07T20:50:36.085",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943023,1749329436096,"fUST",-151.0,0.0002304,7,"2025-06-07T20:50:36.096",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943024,1749329436106,"fUST",-151.0,0.0002304,7,"2025-06-07T20:50:36.106",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943025,1749329436117,"fUST",-151.0,0.0002304,7,"2025-06-07T20:50:36.117",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943026,1749329436127,"fUST",-178.036314,0.0002304,7,"2025-06-07T20:50:36.127",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943027,1749329436138,"fUST",-178.036314,0.0002304,7,"2025-06-07T20:50:36.138",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943028,1749329436149,"fUST",-151.0,0.0002304,7,"2025-06-07T20:50:36.149",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943029,1749329436160,"fUST",-151.0,0.0002304,7,"2025-06-07T20:50:36.160",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943030,1749329436170,"fUST",-151.0,0.0002304,7,"2025-06-07T20:50:36.170",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943031,1749329436180,"fUST",-151.0,0.0002304,7,"2025-06-07T20:50:36.180",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943032,1749329436191,"fUST",-224.0,0.0002304,7,"2025-06-07T20:50:36.191",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943033,1749329436201,"fUST",-151.0,0.0002304,7,"2025-06-07T20:50:36.201",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943034,1749329436211,"fUST",-151.0,0.0002304,7,"2025-06-07T20:50:36.211",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943035,1749329436222,"fUST",-151.0,0.000231,7,"2025-06-07T20:50:36.222",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943036,1749329436231,"fUST",-460.116472,0.000231,7,"2025-06-07T20:50:36.231",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943037,1749329436241,"fUST",-460.116472,0.000231,7,"2025-06-07T20:50:36.241",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943038,1749329436251,"fUST",-282.6,0.000231,7,"2025-06-07T20:50:36.251",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943039,1749329436262,"fUST",-282.6,0.000231,7,"2025-06-07T20:50:36.262",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943040,1749329436272,"fUST",-151.0,0.000231,7,"2025-06-07T20:50:36.272",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943041,1749329436282,"fUST",-151.0,0.000231,7,"2025-06-07T20:50:36.282",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943042,1749329436293,"fUST",-151.0,0.000231,7,"2025-06-07T20:50:36.293",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943043,1749329436302,"fUST",-1260.646034,0.000231,2,"2025-06-07T20:50:36.302",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943044,1749329436311,"fUST",-1260.646034,0.000231,2,"2025-06-07T20:50:36.311",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943045,1749329436321,"fUST",-189.649294,0.000231,7,"2025-06-07T20:50:36.321",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943046,1749329436330,"fUST",-189.649294,0.000231,7,"2025-06-07T20:50:36.330",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943047,1749329436340,"fUST",-151.0,0.000231,7,"2025-06-07T20:50:36.340",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943048,1749329436350,"fUST",-186.231388,0.000231,7,"2025-06-07T20:50:36.350",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943049,1749329436360,"fUST",-186.231388,0.000231,7,"2025-06-07T20:50:36.360",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943050,1749329436370,"fUST",-151.0,0.000231,7,"2025-06-07T20:50:36.370",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943051,1749329436392,"fUST",-151.0,0.000231,7,"2025-06-07T20:50:36.392",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943052,1749329436408,"fUST",-151.0,0.000231,7,"2025-06-07T20:50:36.408",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943053,1749329436421,"fUST",-166.894836,0.000231,7,"2025-06-07T20:50:36.421",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943054,1749329436438,"fUST",-166.894836,0.000231,7,"2025-06-07T20:50:36.438",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943055,1749329436453,"fUST",-203.193541,0.000231,7,"2025-06-07T20:50:36.453",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943056,1749329436468,"fUST",-203.193541,0.000231,7,"2025-06-07T20:50:36.468",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943057,1749329436479,"fUST",-408.265113,0.000231,7,"2025-06-07T20:50:36.479",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943058,1749329436491,"fUST",-408.265113,0.000231,7,"2025-06-07T20:50:36.491",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943059,1749329436506,"fUST",-872.1417752,0.00023107,8,"2025-06-07T20:50:36.506",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943060,1749329436520,"fUST",-500.0,0.00023139,2,"2025-06-07T20:50:36.520",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943061,1749329436534,"fUST",-151.0,0.00023149,7,"2025-06-07T20:50:36.534",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943062,1749329436547,"fUST",-151.0,0.00023149,7,"2025-06-07T20:50:36.547",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943063,1749329436561,"fUST",-370.98425976,0.00023163,2,"2025-06-07T20:50:36.561",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943064,1749329436574,"fUST",-151.0,0.00023176,7,"2025-06-07T20:50:36.574",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943065,1749329436588,"fUST",-151.0,0.00023176,7,"2025-06-07T20:50:36.588",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943066,1749329436601,"fUST",-221.709138,0.00023176,7,"2025-06-07T20:50:36.601",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943067,1749329436614,"fUST",-221.709138,0.00023176,7,"2025-06-07T20:50:36.614",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943068,1749329436627,"fUST",-500.0,0.00023178,2,"2025-06-07T20:50:36.627",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943069,1749329436641,"fUST",-500.0,0.00023178,2,"2025-06-07T20:50:36.641",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943070,1749329436655,"fUST",-263.4,0.00023178,2,"2025-06-07T20:50:36.655",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943071,1749329436668,"fUST",-500.0,0.00023178,2,"2025-06-07T20:50:36.668",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943072,1749329436682,"fUST",-501.22677704,0.00023178,2,"2025-06-07T20:50:36.682",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943073,1749329436695,"fUST",-500.0,0.00023178,2,"2025-06-07T20:50:36.695",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943074,1749329436707,"fUST",-151.0,0.00023204,7,"2025-06-07T20:50:36.707",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943075,1749329436723,"fUST",-709.0,0.00023214,2,"2025-06-07T20:50:36.723",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943076,1749329436736,"fUST",-2225.0,0.00023214,2,"2025-06-07T20:50:36.736",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943077,1749329436749,"fUST",-241.774,0.00023214,2,"2025-06-07T20:50:36.749",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943078,1749329436763,"fUST",-500.0,0.00023227,2,"2025-06-07T20:50:36.763",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943079,1749329436777,"fUST",-872.1417752,0.00023245,8,"2025-06-07T20:50:36.777",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943080,1749329436791,"fUST",-500.0,0.00023267,2,"2025-06-07T20:50:36.791",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943081,1749329436803,"fUST",-217.58222265,0.00023287,2,"2025-06-07T20:50:36.803",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943082,1749329436816,"fUST",-510.65,0.00023287,2,"2025-06-07T20:50:36.816",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943083,1749329436830,"fUST",-1656.99,0.00023287,2,"2025-06-07T20:50:36.830",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943084,1749329436840,"fUST",-440.0,0.00023287,2,"2025-06-07T20:50:36.840",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943085,1749329436851,"fUST",-1818.70075686,0.00023311,2,"2025-06-07T20:50:36.851",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943086,1749329436862,"fUST",-215.0738,0.00023336,2,"2025-06-07T20:50:36.862",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943087,1749329436874,"fUST",-273.48180254,0.0002337,2,"2025-06-07T20:50:36.874",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943088,1749329436885,"fUST",-872.1417752,0.00023383,9,"2025-06-07T20:50:36.885",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943089,1749329436898,"fUST",-617.248901,0.00023385,3,"2025-06-07T20:50:36.898",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943090,1749329436910,"fUST",-151.0,0.00023385,7,"2025-06-07T20:50:36.910",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943091,1749329436922,"fUST",-150.0,0.00023419,2,"2025-06-07T20:50:36.922",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943092,1749329436936,"fUST",-150.0,0.00023419,2,"2025-06-07T20:50:36.936",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943093,1749329436949,"fUST",-150.0,0.00023419,2,"2025-06-07T20:50:36.949",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943094,1749329436961,"fUST",-151.0,0.00023435,7,"2025-06-07T20:50:36.961",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943095,1749329436975,"fUST",-151.0,0.00023435,7,"2025-06-07T20:50:36.975",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943096,1749329436988,"fUST",-151.0,0.0002344,7,"2025-06-07T20:50:36.988",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943097,1749329437002,"fUST",-1957.0,0.000235,2,"2025-06-07T20:50:37.002",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943098,1749329437015,"fUST",-872.1417752,0.00023521,9,"2025-06-07T20:50:37.015",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943099,1749329437029,"fUST",-403.98,0.00023551,3,"2025-06-07T20:50:37.029",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943100,1749329437040,"fUST",-151.0,0.00023552,7,"2025-06-07T20:50:37.040",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943101,1749329437050,"fUST",-151.0,0.00023552,7,"2025-06-07T20:50:37.050",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943102,1749329437061,"fUST",-581.216826,0.00023552,7,"2025-06-07T20:50:37.061",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943103,1749329437071,"fUST",-581.216826,0.00023552,7,"2025-06-07T20:50:37.071",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943104,1749329437082,"fUST",-151.0,0.00023552,7,"2025-06-07T20:50:37.082",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943105,1749329437095,"fUST",-151.0,0.00023552,7,"2025-06-07T20:50:37.095",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943106,1749329437108,"fUST",-151.0,0.00023552,7,"2025-06-07T20:50:37.108",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943107,1749329437121,"fUST",-178.036314,0.00023552,7,"2025-06-07T20:50:37.121",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943108,1749329437134,"fUST",-178.036314,0.00023552,7,"2025-06-07T20:50:37.134",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943109,1749329437146,"fUST",-151.0,0.00023552,7,"2025-06-07T20:50:37.146",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943110,1749329437157,"fUST",-510.65,0.00023561,2,"2025-06-07T20:50:37.157",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943111,1749329437167,"fUST",-1656.99,0.00023561,2,"2025-06-07T20:50:37.167",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943112,1749329437177,"fUST",-440.0,0.00023561,2,"2025-06-07T20:50:37.177",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943113,1749329437189,"fUST",-417.59,0.00023603,30,"2025-06-07T20:50:37.189",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943114,1749329437201,"fUST",-151.0,0.00023643,7,"2025-06-07T20:50:37.201",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943115,1749329437212,"fUST",-151.0,0.00023643,7,"2025-06-07T20:50:37.212",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943116,1749329437224,"fUST",-1260.646034,0.00023643,2,"2025-06-07T20:50:37.224",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943117,1749329437237,"fUST",-1260.646034,0.00023643,2,"2025-06-07T20:50:37.237",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943118,1749329437248,"fUST",-189.649294,0.00023643,7,"2025-06-07T20:50:37.248",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943119,1749329437259,"fUST",-189.649294,0.00023643,7,"2025-06-07T20:50:37.259",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943120,1749329437269,"fUST",-151.0,0.00023643,7,"2025-06-07T20:50:37.269",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943121,1749329437280,"fUST",-151.0,0.00023643,7,"2025-06-07T20:50:37.280",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943122,1749329437290,"fUST",-186.231388,0.00023643,7,"2025-06-07T20:50:37.290",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943123,1749329437303,"fUST",-186.231388,0.00023643,7,"2025-06-07T20:50:37.303",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943124,1749329437314,"fUST",-151.0,0.00023643,7,"2025-06-07T20:50:37.314",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943125,1749329437326,"fUST",-203.193541,0.00023643,7,"2025-06-07T20:50:37.326",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943126,1749329437337,"fUST",-203.193541,0.00023643,7,"2025-06-07T20:50:37.337",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943127,1749329437348,"fUST",-151.0,0.00023643,7,"2025-06-07T20:50:37.348",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943128,1749329437360,"fUST",-872.1417752,0.00023659,9,"2025-06-07T20:50:37.360",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943129,1749329437371,"fUST",-500.0,0.0002368,2,"2025-06-07T20:50:37.371",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943130,1749329437382,"fUST",-500.0,0.0002368,2,"2025-06-07T20:50:37.382",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943131,1749329437394,"fUST",-166.894836,0.0002368,7,"2025-06-07T20:50:37.394",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943132,1749329437406,"fUST",-166.894836,0.0002368,7,"2025-06-07T20:50:37.406",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943133,1749329437420,"fUST",-408.265113,0.0002368,7,"2025-06-07T20:50:37.420",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943134,1749329437433,"fUST",-408.265113,0.0002368,7,"2025-06-07T20:50:37.433",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943135,1749329437444,"fUST",-151.0,0.0002368,7,"2025-06-07T20:50:37.444",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943136,1749329437456,"fUST",-151.0,0.0002368,7,"2025-06-07T20:50:37.456",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943137,1749329437468,"fUST",-151.0,0.0002368,7,"2025-06-07T20:50:37.468",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943138,1749329437480,"fUST",-11805.43722932,0.000237,2,"2025-06-07T20:50:37.480",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943139,1749329437492,"fUST",-524.42158089,0.000237,2,"2025-06-07T20:50:37.492",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943140,1749329437504,"fUST",-200.0,0.000237,3,"2025-06-07T20:50:37.504",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943141,1749329437516,"fUST",-151.0,0.000237,7,"2025-06-07T20:50:37.516",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943142,1749329437527,"fUST",-282.6,0.000237,7,"2025-06-07T20:50:37.527",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943143,1749329437539,"fUST",-282.6,0.000237,7,"2025-06-07T20:50:37.539",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943144,1749329437551,"fUST",-531.686242,0.000237,7,"2025-06-07T20:50:37.551",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943145,1749329437562,"fUST",-206.528425,0.000237,7,"2025-06-07T20:50:37.562",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943146,1749329437573,"fUST",-206.528425,0.000237,7,"2025-06-07T20:50:37.573",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943147,1749329437585,"fUST",-221.709138,0.000237,7,"2025-06-07T20:50:37.585",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943148,1749329437602,"fUST",-221.709138,0.000237,7,"2025-06-07T20:50:37.602",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943149,1749329437614,"fUST",-151.0,0.000237,7,"2025-06-07T20:50:37.614",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943150,1749329437625,"fUST",-151.0,0.000237,7,"2025-06-07T20:50:37.625",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943151,1749329437637,"fUST",-151.0,0.000237,7,"2025-06-07T20:50:37.637",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943152,1749329437649,"fUST",-151.0,0.000237,7,"2025-06-07T20:50:37.649",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943153,1749329437661,"fUST",-500.0,0.00023726,2,"2025-06-07T20:50:37.661",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943154,1749329437672,"fUST",-151.0,0.00023727,7,"2025-06-07T20:50:37.672",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943155,1749329437684,"fUST",-151.0,0.00023743,7,"2025-06-07T20:50:37.684",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943156,1749329437696,"fUST",-500.0,0.00023773,2,"2025-06-07T20:50:37.696",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943157,1749329437707,"fUST",-328.55184798,0.00023773,2,"2025-06-07T20:50:37.707",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943158,1749329437724,"fUST",-500.0,0.00023773,2,"2025-06-07T20:50:37.724",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943159,1749329437736,"fUST",-503.13665459,0.00023773,2,"2025-06-07T20:50:37.736",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943160,1749329437747,"fUST",-500.0,0.00023773,2,"2025-06-07T20:50:37.747",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943161,1749329437760,"fUST",-500.0,0.00023773,2,"2025-06-07T20:50:37.760",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943162,1749329437771,"fUST",-500.0,0.00023773,2,"2025-06-07T20:50:37.771",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943163,1749329437783,"fUST",-600.0,0.00023773,2,"2025-06-07T20:50:37.783",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943164,1749329437794,"fUST",-163.5396541,0.00023773,2,"2025-06-07T20:50:37.794",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943165,1749329437806,"fUST",-500.0,0.00023773,2,"2025-06-07T20:50:37.806",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943166,1749329437817,"fUST",-500.0,0.00023773,2,"2025-06-07T20:50:37.817",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943167,1749329437829,"fUST",-216.9712955,0.00023781,2,"2025-06-07T20:50:37.829",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943168,1749329437841,"fUST",-872.1417752,0.00023797,9,"2025-06-07T20:50:37.841",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943169,1749329437853,"fUST",-13738.4860791,0.000238,2,"2025-06-07T20:50:37.853",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943170,1749329437864,"fUST",-68247.99523478,0.000238,3,"2025-06-07T20:50:37.864",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943221,1749329439271,"fUST",-500.0,0.00019725,2,"2025-06-07T20:50:39.271",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943222,1749329439283,"fUST",-440.0,0.00019725,2,"2025-06-07T20:50:39.283",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943223,1749329439293,"fUST",-804.71651119,0.00019987,2,"2025-06-07T20:50:39.293",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943224,1749329439304,"fUST",-440.0,0.00019999,2,"2025-06-07T20:50:39.304",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943225,1749329439315,"fUST",-440.0,0.00020273,2,"2025-06-07T20:50:39.315",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943226,1749329439327,"fUST",-525.14,0.00020547,2,"2025-06-07T20:50:39.327",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943227,1749329439337,"fUST",-151.0,0.00022445,7,"2025-06-07T20:50:39.337",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943228,1749329439348,"fUST",-151.0,0.00023267,7,"2025-06-07T20:50:39.348",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943229,1749329439360,"fUST",-151.0,0.000237,7,"2025-06-07T20:50:39.360",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943230,1749329439370,"fUST",-7627.71695016,0.000238,3,"2025-06-07T20:50:39.370",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943266,1749329440678,"fUST",-3287.51920523,0.000238,3,"2025-06-07T20:50:40.678",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943497,1749329443552,"fUST",-151.0,0.00022445,7,"2025-06-07T20:50:43.552",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943499,1749329443563,"fUST",-151.0,0.00023267,7,"2025-06-07T20:50:43.563",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943501,1749329443574,"fUST",-4.28619094,0.000237,7,"2025-06-07T20:50:43.574",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943570,1749329446556,"fUST",-440.0,0.00019451,2,"2025-06-07T20:50:46.556",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943571,1749329446566,"fUST",-171.08896332,0.00019725,2,"2025-06-07T20:50:46.566",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943572,1749329446576,"fUST",-824.3149566,0.00020544,2,"2025-06-07T20:50:46.576",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943574,1749329693563,"fUST",166.313349,0.00013699,2,"2025-06-07T20:54:53.563",0.00024819999999999996,13.15,0.5287880219425936,357204443.9785361]
[364943577,1749330430097,"fUST",-152.13045106,0.000186,2,"2025-06-07T21:07:10.097",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943578,1749330430119,"fUST",-300.0,0.0001945,2,"2025-06-07T21:07:10.119",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943579,1749330430141,"fUST",-473.15511575,0.0001945,2,"2025-06-07T21:07:10.141",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943580,1749330439130,"fUST",-330.74547762,0.0001945,2,"2025-06-07T21:07:19.130",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943582,1749330549092,"fUST",-529.66243375,0.000189,2,"2025-06-07T21:09:09.092",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943583,1749330549127,"fUST",-160.09940663,0.0001945,2,"2025-06-07T21:09:09.127",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943584,1749330549171,"fUST",-300.0,0.0001945,2,"2025-06-07T21:09:09.171",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943585,1749330549193,"fUST",-300.0,0.0001945,2,"2025-06-07T21:09:09.193",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943586,1749330549213,"fUST",-440.0,0.00019451,2,"2025-06-07T21:09:09.213",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943587,1749330549234,"fUST",-440.0,0.00019451,2,"2025-06-07T21:09:09.234",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943588,1749330549256,"fUST",-440.0,0.00019451,2,"2025-06-07T21:09:09.256",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943589,1749330549276,"fUST",-440.0,0.00019451,2,"2025-06-07T21:09:09.276",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943590,1749330549297,"fUST",-440.0,0.00019451,2,"2025-06-07T21:09:09.297",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943591,1749330552146,"fUST",-152.58971726,0.00019623,2,"2025-06-07T21:09:12.146",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943592,1749330552171,"fUST",-459.44791126,0.00019722,2,"2025-06-07T21:09:12.171",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943593,1749330552192,"fUST",-244.21203815,0.00019722,2,"2025-06-07T21:09:12.192",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943594,1749330571126,"fUST",-255.78796185,0.00019722,2,"2025-06-07T21:09:31.126",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943595,1749330571150,"fUST",-463.56064296,0.00019722,2,"2025-06-07T21:09:31.150",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943596,1749330571172,"fUST",-96.73359417,0.00019722,2,"2025-06-07T21:09:31.172",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943597,1749330583603,"fUST",119.5303709,0.0001915,2,"2025-06-07T21:09:43.603",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943649,1749330632819,"fUST",-254.547694,0.00019097,2,"2025-06-07T21:10:32.819",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943651,1749330632831,"fUST",-16836.242027,0.0001915,2,"2025-06-07T21:10:32.831",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943653,1749330632841,"fUST",-440.0,0.00019722,2,"2025-06-07T21:10:32.841",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943655,1749330632851,"fUST",-192.77119048,0.00019722,2,"2025-06-07T21:10:32.851",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943657,1749330632860,"fUST",-430.0,0.00019722,2,"2025-06-07T21:10:32.860",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943659,1749330632870,"fUST",-430.0,0.00019722,2,"2025-06-07T21:10:32.870",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943661,1749330632880,"fUST",-430.0,0.00019722,2,"2025-06-07T21:10:32.880",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943664,1749330632889,"fUST",-440.0,0.00019722,2,"2025-06-07T21:10:32.889",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943667,1749330632899,"fUST",-440.0,0.00019722,2,"2025-06-07T21:10:32.899",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943669,1749330632908,"fUST",-440.0,0.00019722,2,"2025-06-07T21:10:32.908",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943671,1749330632918,"fUST",-440.0,0.00019722,2,"2025-06-07T21:10:32.918",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943673,1749330632928,"fUST",-440.0,0.00019722,2,"2025-06-07T21:10:32.928",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943674,1749330632938,"fUST",-440.0,0.00019722,2,"2025-06-07T21:10:32.938",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943676,1749330632947,"fUST",-440.0,0.00019722,2,"2025-06-07T21:10:32.947",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943678,1749330632957,"fUST",-440.0,0.00019722,2,"2025-06-07T21:10:32.957",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943680,1749330632966,"fUST",-536.9,0.00019722,2,"2025-06-07T21:10:32.966",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943682,1749330632976,"fUST",-500.0,0.00019722,2,"2025-06-07T21:10:32.976",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943684,1749330632985,"fUST",-440.0,0.00019722,2,"2025-06-07T21:10:32.985",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943686,1749330632995,"fUST",-440.0,0.00019722,2,"2025-06-07T21:10:32.995",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943688,1749330633005,"fUST",-440.0,0.00019722,2,"2025-06-07T21:10:33.005",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943690,1749330633015,"fUST",-414.81838807,0.00019722,2,"2025-06-07T21:10:33.015",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943692,1749330633025,"fUST",-440.0,0.00019722,2,"2025-06-07T21:10:33.025",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943694,1749330633035,"fUST",-440.0,0.00019722,2,"2025-06-07T21:10:33.035",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943696,1749330633045,"fUST",-632.93,0.00019722,2,"2025-06-07T21:10:33.045",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943698,1749330633055,"fUST",-440.0,0.00019722,2,"2025-06-07T21:10:33.055",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943700,1749330633064,"fUST",-430.0,0.00019722,2,"2025-06-07T21:10:33.064",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943701,1749330633075,"fUST",-343.26640583,0.00019722,2,"2025-06-07T21:10:33.075",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943702,1749330633085,"fUST",-430.0,0.00019722,2,"2025-06-07T21:10:33.085",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943704,1749330633096,"fUST",-462.51408139,0.00019722,2,"2025-06-07T21:10:33.096",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943706,1749330633106,"fUST",-440.0,0.00019722,2,"2025-06-07T21:10:33.106",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943708,1749330633116,"fUST",-440.0,0.00019722,2,"2025-06-07T21:10:33.116",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943710,1749330633126,"fUST",-440.0,0.00019722,2,"2025-06-07T21:10:33.126",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943712,1749330633136,"fUST",-440.0,0.00019722,2,"2025-06-07T21:10:33.136",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943714,1749330633146,"fUST",-370.0,0.00019722,2,"2025-06-07T21:10:33.146",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943716,1749330633156,"fUST",-289.79,0.00019722,2,"2025-06-07T21:10:33.156",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943718,1749330633166,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:33.166",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943720,1749330633175,"fUST",-121.54796501,0.00019723,2,"2025-06-07T21:10:33.175",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943975,1749330643753,"fUST",-318.45203499,0.00019723,2,"2025-06-07T21:10:43.753",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943976,1749330643763,"fUST",-430.0,0.00019723,2,"2025-06-07T21:10:43.763",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943977,1749330643773,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:43.773",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943978,1749330643782,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:43.782",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943979,1749330643796,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:43.796",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943980,1749330643806,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:43.806",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943981,1749330643816,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:43.816",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943982,1749330643827,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:43.827",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943983,1749330643837,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:43.837",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943984,1749330643847,"fUST",-430.0,0.00019723,2,"2025-06-07T21:10:43.847",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943985,1749330643856,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:43.856",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943986,1749330643867,"fUST",-195.83381847,0.00019723,2,"2025-06-07T21:10:43.867",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943987,1749330643877,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:43.877",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943988,1749330643887,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:43.887",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943989,1749330643897,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:43.897",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943990,1749330643906,"fUST",-430.0,0.00019723,2,"2025-06-07T21:10:43.906",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943991,1749330643916,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:43.916",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943992,1749330643926,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:43.926",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943993,1749330643935,"fUST",-430.0,0.00019723,2,"2025-06-07T21:10:43.935",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943994,1749330643945,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:43.945",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943995,1749330643955,"fUST",-400.0,0.00019723,2,"2025-06-07T21:10:43.955",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943996,1749330643965,"fUST",-476.38897664,0.00019723,2,"2025-06-07T21:10:43.965",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943997,1749330643974,"fUST",-430.0,0.00019723,2,"2025-06-07T21:10:43.974",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943998,1749330643984,"fUST",-430.0,0.00019723,2,"2025-06-07T21:10:43.984",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364943999,1749330643994,"fUST",-430.0,0.00019723,2,"2025-06-07T21:10:43.994",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944000,1749330644004,"fUST",-430.0,0.00019723,2,"2025-06-07T21:10:44.004",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944001,1749330644014,"fUST",-430.0,0.00019723,2,"2025-06-07T21:10:44.014",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944002,1749330644023,"fUST",-430.0,0.00019723,2,"2025-06-07T21:10:44.023",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944003,1749330644033,"fUST",-430.0,0.00019723,2,"2025-06-07T21:10:44.033",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944004,1749330644042,"fUST",-430.0,0.00019723,2,"2025-06-07T21:10:44.042",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944005,1749330644052,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:44.052",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944006,1749330644061,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:44.061",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944007,1749330644071,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:44.071",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944008,1749330644080,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:44.080",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944009,1749330644090,"fUST",-440.0,0.00019723,2,"2025-06-07T21:10:44.090",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944010,1749330644100,"fUST",-350.0,0.00019723,2,"2025-06-07T21:10:44.100",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944011,1749330644109,"fUST",-396.60074128,0.00019723,2,"2025-06-07T21:10:44.109",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944014,1749330668086,"fUST",166.313349,0.00013699,2,"2025-06-07T21:11:08.086",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944021,1749331649109,"fUST",-405.853479,0.00018557,2,"2025-06-07T21:27:29.109",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944022,1749331649132,"fUST",-2513.4493467,0.00018721,2,"2025-06-07T21:27:29.132",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944023,1749331649154,"fUST",-353.10828916,0.000189,2,"2025-06-07T21:27:29.154",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944024,1749331649176,"fUST",-333.0,0.00018999,2,"2025-06-07T21:27:29.176",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944025,1749331649200,"fUST",-300.0,0.00018999,2,"2025-06-07T21:27:29.200",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944026,1749331649226,"fUST",-7992.36129644,0.00019,2,"2025-06-07T21:27:29.226",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944027,1749331649248,"fUST",-152.58971722,0.00019622,2,"2025-06-07T21:27:29.248",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944028,1749331649274,"fUST",-440.0,0.0001972,2,"2025-06-07T21:27:29.274",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944029,1749331649297,"fUST",-440.0,0.0001972,2,"2025-06-07T21:27:29.297",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944030,1749331649320,"fUST",-256.17022049,0.0001972,2,"2025-06-07T21:27:29.320",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944031,1749331649342,"fUST",-525.76247446,0.00019721,2,"2025-06-07T21:27:29.342",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944032,1749331649364,"fUST",-440.0,0.00019721,2,"2025-06-07T21:27:29.364",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944033,1749331649385,"fUST",-420.0,0.00019721,2,"2025-06-07T21:27:29.385",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944034,1749331649408,"fUST",-306.97446327,0.00019721,2,"2025-06-07T21:27:29.408",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944035,1749331649433,"fUST",-287.11675586,0.00019721,2,"2025-06-07T21:27:29.433",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944046,1749331756186,"fUST",-7361.4548714,0.00018859,2,"2025-06-07T21:29:16.186",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944047,1749331756209,"fUST",-235.40552611,0.000189,2,"2025-06-07T21:29:16.209",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944048,1749331756231,"fUST",-164.641114,0.00019178,2,"2025-06-07T21:29:16.231",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944049,1749331756254,"fUST",-292.21376877,0.0001972,2,"2025-06-07T21:29:16.254",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944050,1749331773132,"fUST",-147.78623123,0.0001972,2,"2025-06-07T21:29:33.132",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944051,1749331773159,"fUST",-440.0,0.0001972,2,"2025-06-07T21:29:33.159",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944052,1749331773181,"fUST",-274.61376877,0.0001972,2,"2025-06-07T21:29:33.181",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944094,1749331831875,"fUST",-165.38623123,0.0001972,2,"2025-06-07T21:30:31.875",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944099,1749331831886,"fUST",-500.0,0.0001972,2,"2025-06-07T21:30:31.886",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944100,1749331831896,"fUST",-214.65336325,0.0001972,2,"2025-06-07T21:30:31.896",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944103,1749331831906,"fUST",-440.0,0.0001972,2,"2025-06-07T21:30:31.906",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944105,1749331831917,"fUST",-440.0,0.0001972,2,"2025-06-07T21:30:31.917",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944108,1749331831928,"fUST",-440.0,0.0001972,2,"2025-06-07T21:30:31.928",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944109,1749331831938,"fUST",-198.26725352,0.0001972,2,"2025-06-07T21:30:31.938",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944232,1749331837668,"fUST",-438.92274648,0.0001972,2,"2025-06-07T21:30:37.668",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944235,1749331837680,"fUST",-440.0,0.0001972,2,"2025-06-07T21:30:37.680",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944237,1749331837693,"fUST",-440.0,0.0001972,2,"2025-06-07T21:30:37.693",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944240,1749331837711,"fUST",-430.0,0.0001972,2,"2025-06-07T21:30:37.711",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944242,1749331837722,"fUST",-440.0,0.0001972,2,"2025-06-07T21:30:37.722",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944244,1749331837734,"fUST",-440.0,0.0001972,2,"2025-06-07T21:30:37.734",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944247,1749331837747,"fUST",-6055.8156132,0.0001972,2,"2025-06-07T21:30:37.747",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944249,1749331837763,"fUST",-105.63276247,0.0001972,2,"2025-06-07T21:30:37.763",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944252,1749331837776,"fUST",-440.0,0.0001972,2,"2025-06-07T21:30:37.776",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944254,1749331837789,"fUST",-16.81984654,0.00019721,2,"2025-06-07T21:30:37.789",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944257,1749331837803,"fUST",-136.0633976,0.00019721,2,"2025-06-07T21:30:37.803",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944259,1749331837815,"fUST",-544.74875674,0.00019721,2,"2025-06-07T21:30:37.815",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944261,1749331837827,"fUST",-430.0,0.00019721,2,"2025-06-07T21:30:37.827",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944264,1749331837843,"fUST",-430.0,0.00019721,2,"2025-06-07T21:30:37.843",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944266,1749331837854,"fUST",-60.25353639,0.00019721,2,"2025-06-07T21:30:37.854",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944271,1749331837870,"fUST",-379.74646361,0.00019721,2,"2025-06-07T21:30:37.870",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944274,1749331837882,"fUST",-440.0,0.00019721,2,"2025-06-07T21:30:37.882",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944276,1749331837893,"fUST",-281.63328739,0.00019721,2,"2025-06-07T21:30:37.893",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944279,1749331837915,"fUST",-148.36671261,0.00019721,2,"2025-06-07T21:30:37.915",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944281,1749331837926,"fUST",-440.0,0.00019721,2,"2025-06-07T21:30:37.926",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944283,1749331837936,"fUST",-440.0,0.00019721,2,"2025-06-07T21:30:37.936",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944286,1749331837946,"fUST",-435.43783457,0.00019721,2,"2025-06-07T21:30:37.946",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944288,1749331837956,"fUST",-504.49169705,0.00019721,2,"2025-06-07T21:30:37.956",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944290,1749331837967,"fUST",-440.0,0.00019721,2,"2025-06-07T21:30:37.967",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944292,1749331837980,"fUST",-336.21154462,0.00019721,2,"2025-06-07T21:30:37.980",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944295,1749331837992,"fUST",-440.0,0.00019721,2,"2025-06-07T21:30:37.992",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944297,1749331838005,"fUST",-440.0,0.00019721,2,"2025-06-07T21:30:38.005",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944299,1749331838017,"fUST",-430.0,0.00019721,2,"2025-06-07T21:30:38.017",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944301,1749331838029,"fUST",-420.0,0.00019721,2,"2025-06-07T21:30:38.029",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944303,1749331838041,"fUST",-440.0,0.00019721,2,"2025-06-07T21:30:38.041",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944306,1749331838053,"fUST",-440.0,0.00019721,2,"2025-06-07T21:30:38.053",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944308,1749331838065,"fUST",-440.0,0.00019721,2,"2025-06-07T21:30:38.065",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944310,1749331838076,"fUST",-440.0,0.00019721,2,"2025-06-07T21:30:38.076",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944312,1749331838089,"fUST",-440.0,0.00019721,2,"2025-06-07T21:30:38.089",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944315,1749331838102,"fUST",-440.0,0.00019721,2,"2025-06-07T21:30:38.102",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944317,1749331838115,"fUST",-440.0,0.00019721,2,"2025-06-07T21:30:38.115",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944319,1749331838128,"fUST",-440.0,0.00019721,2,"2025-06-07T21:30:38.128",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944322,1749331838140,"fUST",-440.0,0.00019721,2,"2025-06-07T21:30:38.140",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944324,1749331838152,"fUST",-430.0,0.00019722,2,"2025-06-07T21:30:38.152",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944326,1749331838165,"fUST",-400.0,0.00019722,2,"2025-06-07T21:30:38.165",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944328,1749331838176,"fUST",-430.0,0.00019722,2,"2025-06-07T21:30:38.176",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944330,1749331838186,"fUST",-430.0,0.00019722,2,"2025-06-07T21:30:38.186",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944332,1749331838197,"fUST",-365.49221115,0.00019722,2,"2025-06-07T21:30:38.197",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944335,1749331838210,"fUST",-64.50778885,0.00019722,2,"2025-06-07T21:30:38.210",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944337,1749331838220,"fUST",-302.94783816,0.00019722,2,"2025-06-07T21:30:38.220",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944339,1749331838230,"fUST",-440.0,0.00019722,2,"2025-06-07T21:30:38.230",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944341,1749331838241,"fUST",-430.0,0.00019722,2,"2025-06-07T21:30:38.241",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944343,1749331838253,"fUST",-430.0,0.00019722,2,"2025-06-07T21:30:38.253",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944346,1749331838264,"fUST",-440.0,0.00019722,2,"2025-06-07T21:30:38.264",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944348,1749331838277,"fUST",-440.0,0.00019722,2,"2025-06-07T21:30:38.277",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944350,1749331838289,"fUST",-203.2807328,0.00019722,2,"2025-06-07T21:30:38.289",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944354,1749331838313,"fUST",-236.7192672,0.00019722,2,"2025-06-07T21:30:38.313",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944356,1749331838324,"fUST",-440.0,0.00019722,2,"2025-06-07T21:30:38.324",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944358,1749331838334,"fUST",-152.58971722,0.00019895,2,"2025-06-07T21:30:38.334",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944360,1749331838344,"fUST",-500.0,0.00019994,2,"2025-06-07T21:30:38.344",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944362,1749331838355,"fUST",-440.0,0.00019994,2,"2025-06-07T21:30:38.355",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944365,1749331838366,"fUST",-637.19,0.00019994,2,"2025-06-07T21:30:38.366",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944367,1749331838379,"fUST",-440.0,0.00019994,2,"2025-06-07T21:30:38.379",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944369,1749331838390,"fUST",-440.0,0.00019995,2,"2025-06-07T21:30:38.390",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944371,1749331838400,"fUST",-440.0,0.00019995,2,"2025-06-07T21:30:38.400",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944373,1749331838415,"fUST",-440.0,0.00019995,2,"2025-06-07T21:30:38.415",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944376,1749331838426,"fUST",-4135.45287995,0.0002,2,"2025-06-07T21:30:38.426",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944378,1749331838440,"fUST",-9774.54712005,0.0002,2,"2025-06-07T21:30:38.440",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944380,1749331838452,"fUST",-12.83240926,0.00020268,2,"2025-06-07T21:30:38.452",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944542,1749331840035,"fUST",-427.16759074,0.00020268,2,"2025-06-07T21:30:40.035",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944544,1749331840046,"fUST",-637.19,0.00020268,2,"2025-06-07T21:30:40.046",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944546,1749331840057,"fUST",-440.0,0.00020268,2,"2025-06-07T21:30:40.057",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944548,1749331840068,"fUST",-440.0,0.00020269,2,"2025-06-07T21:30:40.068",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944550,1749331840078,"fUST",-285.45238625,0.00020354,2,"2025-06-07T21:30:40.078",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944553,1749331840091,"fUST",-500.0,0.00020354,2,"2025-06-07T21:30:40.091",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944555,1749331840103,"fUST",-500.0,0.00020354,2,"2025-06-07T21:30:40.103",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944557,1749331840113,"fUST",-500.0,0.00020354,2,"2025-06-07T21:30:40.113",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944559,1749331840124,"fUST",-556.25329987,0.00020354,2,"2025-06-07T21:30:40.124",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944562,1749331840135,"fUST",-500.0,0.00020354,2,"2025-06-07T21:30:40.135",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944565,1749331840147,"fUST",-500.0,0.00020354,2,"2025-06-07T21:30:40.147",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944567,1749331840158,"fUST",-4609.26946649,0.00020355,2,"2025-06-07T21:30:40.158",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944749,1749331842809,"fUST",-17934.10906831,0.00020355,2,"2025-06-07T21:30:42.809",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944763,1749331845962,"fUST",-1528.14,0.00020355,2,"2025-06-07T21:30:45.962",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944764,1749331845977,"fUST",-165154.50918672,0.00020355,2,"2025-06-07T21:30:45.977",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944765,1749331845990,"fUST",-500.0,0.00020515,2,"2025-06-07T21:30:45.990",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944766,1749331846001,"fUST",-160.0,0.0002052,2,"2025-06-07T21:30:46.001",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944767,1749331846012,"fUST",-11851.94353573,0.0002052,2,"2025-06-07T21:30:46.012",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944768,1749331846023,"fUST",-213.01382694,0.0002052,2,"2025-06-07T21:30:46.023",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944769,1749331846034,"fUST",-315.08178181,0.0002052,2,"2025-06-07T21:30:46.034",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944770,1749331846045,"fUST",-160.0,0.0002052,2,"2025-06-07T21:30:46.045",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944771,1749331846056,"fUST",-440.0,0.00020542,2,"2025-06-07T21:30:46.056",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944772,1749331846067,"fUST",-637.19,0.00020542,2,"2025-06-07T21:30:46.067",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944773,1749331846079,"fUST",-440.0,0.00020542,2,"2025-06-07T21:30:46.079",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944774,1749331846090,"fUST",-440.0,0.00020543,2,"2025-06-07T21:30:46.090",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944775,1749331846101,"fUST",-770.58,0.000206,2,"2025-06-07T21:30:46.101",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944776,1749331846112,"fUST",-315.8,0.000206,2,"2025-06-07T21:30:46.112",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944777,1749331846123,"fUST",-923.3,0.00020762,2,"2025-06-07T21:30:46.123",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944778,1749331846134,"fUST",-440.0,0.00020816,2,"2025-06-07T21:30:46.134",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944779,1749331846146,"fUST",-637.19,0.00020816,2,"2025-06-07T21:30:46.146",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944780,1749331846158,"fUST",-440.0,0.00020816,2,"2025-06-07T21:30:46.158",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944781,1749331846169,"fUST",-440.0,0.00020817,2,"2025-06-07T21:30:46.169",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944782,1749331846180,"fUST",-590.033501,0.000209,4,"2025-06-07T21:30:46.180",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944783,1749331846191,"fUST",-590.03350074,0.00021038,4,"2025-06-07T21:30:46.191",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944784,1749331846362,"fUST",-440.0,0.0002109,2,"2025-06-07T21:30:46.362",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944785,1749331846379,"fUST",-637.19,0.0002109,2,"2025-06-07T21:30:46.379",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944786,1749331846390,"fUST",-440.0,0.0002109,2,"2025-06-07T21:30:46.390",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944787,1749331846400,"fUST",-440.0,0.00021091,2,"2025-06-07T21:30:46.400",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944788,1749331846409,"fUST",-590.03350074,0.00021176,4,"2025-06-07T21:30:46.409",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944789,1749331846419,"fUST",-590.03350074,0.00021314,5,"2025-06-07T21:30:46.419",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944790,1749331846429,"fUST",-440.0,0.00021364,2,"2025-06-07T21:30:46.429",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944791,1749331846439,"fUST",-637.19,0.00021364,2,"2025-06-07T21:30:46.439",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944792,1749331846449,"fUST",-530.55800665,0.00021364,2,"2025-06-07T21:30:46.449",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944793,1749331846458,"fUST",-440.0,0.00021365,2,"2025-06-07T21:30:46.458",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944794,1749331846468,"fUST",-207.4,0.00021421,2,"2025-06-07T21:30:46.468",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944795,1749331846477,"fUST",-590.03350074,0.00021452,5,"2025-06-07T21:30:46.477",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944796,1749331846487,"fUST",-152.58971722,0.00021458,2,"2025-06-07T21:30:46.487",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944797,1749331846496,"fUST",-590.03350074,0.0002159,5,"2025-06-07T21:30:46.496",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944798,1749331846506,"fUST",-440.0,0.00021638,2,"2025-06-07T21:30:46.506",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944799,1749331846516,"fUST",-637.19,0.00021638,2,"2025-06-07T21:30:46.516",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944800,1749331846526,"fUST",-440.0,0.00021639,2,"2025-06-07T21:30:46.526",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944801,1749331846536,"fUST",-590.03350074,0.00021728,5,"2025-06-07T21:30:46.536",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944802,1749331846547,"fUST",-590.03350074,0.00021866,6,"2025-06-07T21:30:46.547",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944803,1749331846557,"fUST",-440.0,0.00021912,2,"2025-06-07T21:30:46.557",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944804,1749331846569,"fUST",-637.19,0.00021912,2,"2025-06-07T21:30:46.569",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944805,1749331846579,"fUST",-150.0,0.00022,2,"2025-06-07T21:30:46.579",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944806,1749331846589,"fUST",-590.03350074,0.00022003,6,"2025-06-07T21:30:46.589",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944807,1749331846603,"fUST",-590.03350074,0.00022141,6,"2025-06-07T21:30:46.603",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944808,1749331846613,"fUST",-565.22503453,0.00022186,2,"2025-06-07T21:30:46.613",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944809,1749331846623,"fUST",-637.19,0.00022186,2,"2025-06-07T21:30:46.623",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944810,1749331846633,"fUST",-770.58,0.000222,7,"2025-06-07T21:30:46.633",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944811,1749331846643,"fUST",-315.8,0.000222,7,"2025-06-07T21:30:46.643",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944812,1749331846652,"fUST",-306.0,0.00022219,2,"2025-06-07T21:30:46.652",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944813,1749331846662,"fUST",-590.03350074,0.00022279,6,"2025-06-07T21:30:46.662",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944814,1749331846672,"fUST",-590.03350074,0.00022417,7,"2025-06-07T21:30:46.672",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944815,1749331846682,"fUST",-637.19,0.0002246,2,"2025-06-07T21:30:46.682",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944816,1749331846692,"fUST",-590.03350074,0.00022555,7,"2025-06-07T21:30:46.692",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944817,1749331846702,"fUST",-1846.6,0.00022649,2,"2025-06-07T21:30:46.702",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944818,1749331846711,"fUST",-590.03350074,0.00022693,7,"2025-06-07T21:30:46.711",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944819,1749331846722,"fUST",-215.0738,0.0002279,2,"2025-06-07T21:30:46.722",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944820,1749331846733,"fUST",-590.03350074,0.00022831,8,"2025-06-07T21:30:46.733",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944821,1749331846743,"fUST",-590.03350074,0.00022969,8,"2025-06-07T21:30:46.743",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944822,1749331846753,"fUST",-12042.23098288,0.00023,2,"2025-06-07T21:30:46.753",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944823,1749331846763,"fUST",-152.58971722,0.0002302,2,"2025-06-07T21:30:46.763",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944824,1749331846773,"fUST",-590.03350074,0.00023107,8,"2025-06-07T21:30:46.773",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944825,1749331846783,"fUST",-405.0,0.00023145,2,"2025-06-07T21:30:46.783",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944826,1749331846792,"fUST",-590.03350074,0.00023245,8,"2025-06-07T21:30:46.792",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944827,1749331846805,"fUST",-555.524011,0.00023324,3,"2025-06-07T21:30:46.805",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944828,1749331846814,"fUST",-590.03350074,0.00023383,9,"2025-06-07T21:30:46.814",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944829,1749331846824,"fUST",-150.0,0.00023388,2,"2025-06-07T21:30:46.824",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944830,1749331846834,"fUST",-150.79,0.00023388,2,"2025-06-07T21:30:46.834",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944831,1749331846844,"fUST",-150.0,0.00023388,2,"2025-06-07T21:30:46.844",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944832,1749331846858,"fUST",-150.097,0.00023388,2,"2025-06-07T21:30:46.858",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944833,1749331846868,"fUST",-590.03350074,0.00023521,9,"2025-06-07T21:30:46.868",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944834,1749331846878,"fUST",-504.14560111,0.00023545,2,"2025-06-07T21:30:46.878",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944835,1749331846889,"fUST",-363.74015138,0.00023559,2,"2025-06-07T21:30:46.889",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944836,1749331846899,"fUST",-168.0,0.0002358,2,"2025-06-07T21:30:46.899",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944837,1749331846908,"fUST",-168.0,0.00023582,2,"2025-06-07T21:30:46.908",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944838,1749331846918,"fUST",-168.0,0.00023591,2,"2025-06-07T21:30:46.918",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944839,1749331846929,"fUST",-168.0,0.00023593,2,"2025-06-07T21:30:46.929",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944840,1749331846939,"fUST",-590.03350074,0.00023659,9,"2025-06-07T21:30:46.939",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944841,1749331846949,"fUST",-168.0,0.0002367,2,"2025-06-07T21:30:46.949",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944842,1749331846960,"fUST",-500.0,0.00023679,2,"2025-06-07T21:30:46.960",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944843,1749331846970,"fUST",-315.08178181,0.0002368,7,"2025-06-07T21:30:46.970",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944844,1749331846979,"fUST",-11851.94353573,0.0002368,7,"2025-06-07T21:30:46.979",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944845,1749331846989,"fUST",-168.0,0.00023683,2,"2025-06-07T21:30:46.989",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944846,1749331846999,"fUST",-5000.0,0.00023692,2,"2025-06-07T21:30:46.999",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944847,1749331847010,"fUST",-29314.72112498,0.000237,2,"2025-06-07T21:30:47.010",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944849,1749331904699,"fUST",165.977137,0.00013699,2,"2025-06-07T21:31:44.699",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944854,1749332839138,"fUST",-440.0,0.00019721,2,"2025-06-07T21:47:19.138",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944855,1749332839161,"fUST",-213.01382694,0.0002081,2,"2025-06-07T21:47:19.161",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944856,1749332839183,"fUST",-229.56495552,0.0002081,2,"2025-06-07T21:47:19.183",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944857,1749332839204,"fUST",-160.0,0.00020845,2,"2025-06-07T21:47:19.204",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944858,1749332839227,"fUST",-888.05,0.00020846,2,"2025-06-07T21:47:19.227",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944859,1749332839249,"fUST",-156.93701741,0.0002158,2,"2025-06-07T21:47:19.249",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944860,1749332839271,"fUST",-202.926739,0.00021945,2,"2025-06-07T21:47:19.271",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944861,1749332839294,"fUST",-801.8699876,0.00022741,2,"2025-06-07T21:47:19.294",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944862,1749332848331,"fUST",-152.71319306,0.0002308,30,"2025-06-07T21:47:28.331",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944866,1749332960236,"fUST",-150.0,0.00020641,2,"2025-06-07T21:49:20.236",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944867,1749332960260,"fUST",-864.6,0.0002091,2,"2025-06-07T21:49:20.260",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944869,1749333016144,"fUST",76.14,0.0002091,2,"2025-06-07T21:50:16.144",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944889,1749333032076,"fUST",-777.45,0.0002091,2,"2025-06-07T21:50:32.076",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944891,1749333032086,"fUST",-316.0,0.00021912,2,"2025-06-07T21:50:32.086",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944893,1749333032095,"fUST",-316.0,0.00021912,2,"2025-06-07T21:50:32.095",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944895,1749333032105,"fUST",-1707.18,0.00022811,2,"2025-06-07T21:50:32.105",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944897,1749333032117,"fUST",-174.524659,0.00023122,2,"2025-06-07T21:50:32.117",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944899,1749333032127,"fUST",-228.0,0.00023134,2,"2025-06-07T21:50:32.127",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944901,1749333032137,"fUST",-1963.50223617,0.00023135,2,"2025-06-07T21:50:32.137",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944902,1749333032150,"fUST",-259.49776383,0.00023135,2,"2025-06-07T21:50:32.150",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944903,1749333032160,"fUST",-640.65939147,0.00023135,2,"2025-06-07T21:50:32.160",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944904,1749333032248,"fUST",-68.34060853,0.00023135,2,"2025-06-07T21:50:32.248",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944905,1749333032258,"fUST",-203.04298253,0.0002319,2,"2025-06-07T21:50:32.258",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944906,1749333032310,"fUST",-4.35701747,0.0002319,2,"2025-06-07T21:50:32.310",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944908,1749333032320,"fUST",-438.68804243,0.00023204,2,"2025-06-07T21:50:32.320",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944910,1749333032330,"fUST",-440.0,0.00023204,2,"2025-06-07T21:50:32.330",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944911,1749333032340,"fUST",-178.97651913,0.00023204,2,"2025-06-07T21:50:32.340",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944941,1749333037871,"fUST",-261.02348087,0.00023204,2,"2025-06-07T21:50:37.871",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944944,1749333037883,"fUST",-470.93,0.00023204,2,"2025-06-07T21:50:37.883",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944946,1749333037893,"fUST",-440.0,0.00023204,2,"2025-06-07T21:50:37.893",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944948,1749333037903,"fUST",-440.0,0.00023204,2,"2025-06-07T21:50:37.903",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364944950,1749333037912,"fUST",-427.07345375,0.00023204,2,"2025-06-07T21:50:37.912",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364945106,1749333163046,"fUST",2000.0,0.00024678,30,"2025-06-07T21:52:43.046",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364945107,1749333163304,"fUST",2000.0,0.00024678,30,"2025-06-07T21:52:43.304",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364945108,1749333163585,"fUST",2000.0,0.00024678,30,"2025-06-07T21:52:43.585",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364945109,1749333168004,"fUST",165.977137,0.00013699,2,"2025-06-07T21:52:48.004",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364945111,1749333245592,"fUST",157.78072945,0.00013699,2,"2025-06-07T21:54:05.592",0.00024819999999999996,13.13,0.5317659677407802,355183252.9242405]
[364945121,1749334032135,"fUST",-221.56891348,0.00020223,2,"2025-06-07T22:07:12.135",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945122,1749334032159,"fUST",-202.9267401,0.0002079,2,"2025-06-07T22:07:12.159",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945123,1749334032180,"fUST",-824.93,0.00020826,2,"2025-06-07T22:07:12.180",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945124,1749334032205,"fUST",-500.0,0.00020858,2,"2025-06-07T22:07:12.205",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945125,1749334032228,"fUST",-199.735643,0.00021069,2,"2025-06-07T22:07:12.228",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945126,1749334032249,"fUST",-668.1876252,0.00021124,2,"2025-06-07T22:07:12.249",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945127,1749334032270,"fUST",-500.0,0.00021287,2,"2025-06-07T22:07:12.270",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945128,1749334032292,"fUST",-282.08445545,0.00021326,2,"2025-06-07T22:07:12.292",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945129,1749334032318,"fUST",-300.0,0.00021999,2,"2025-06-07T22:07:12.318",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945130,1749334032345,"fUST",-473.0,0.00021999,2,"2025-06-07T22:07:12.345",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945131,1749334032369,"fUST",-552.61360554,0.00022,2,"2025-06-07T22:07:12.369",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945132,1749334047095,"fUST",-2136.31739207,0.00022,2,"2025-06-07T22:07:27.095",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945133,1749334076799,"fUST",-833.81,0.00022148,10,"2025-06-07T22:07:56.799",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945134,1749334076832,"fUST",-607.0,0.00022148,10,"2025-06-07T22:07:56.832",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945135,1749334076868,"fUST",-151.0,0.0002216,7,"2025-06-07T22:07:56.868",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945136,1749334076900,"fUST",-151.0,0.0002216,7,"2025-06-07T22:07:56.900",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945137,1749334076930,"fUST",-185.875583,0.0002216,7,"2025-06-07T22:07:56.930",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945138,1749334076959,"fUST",-151.0,0.0002216,7,"2025-06-07T22:07:56.959",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945139,1749334076989,"fUST",-185.875583,0.0002216,7,"2025-06-07T22:07:56.989",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945140,1749334077020,"fUST",-151.0,0.0002216,7,"2025-06-07T22:07:57.020",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945141,1749334077050,"fUST",-151.0,0.0002216,7,"2025-06-07T22:07:57.050",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945142,1749334077079,"fUST",-151.0,0.0002216,7,"2025-06-07T22:07:57.079",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945143,1749334077109,"fUST",-151.0,0.00022431,7,"2025-06-07T22:07:57.109",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945144,1749334077138,"fUST",-152.588104,0.00022431,7,"2025-06-07T22:07:57.138",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945145,1749334077170,"fUST",-151.0,0.00022431,7,"2025-06-07T22:07:57.170",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945146,1749334077201,"fUST",-151.0,0.00022432,7,"2025-06-07T22:07:57.201",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945147,1749334077230,"fUST",-276.069883,0.00022432,7,"2025-06-07T22:07:57.230",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945148,1749334077259,"fUST",-326.612091,0.00022433,7,"2025-06-07T22:07:57.259",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945149,1749334077288,"fUST",-326.612091,0.00022433,7,"2025-06-07T22:07:57.288",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945150,1749334077316,"fUST",-151.0,0.00022433,7,"2025-06-07T22:07:57.316",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945151,1749334077345,"fUST",-151.0,0.00022433,7,"2025-06-07T22:07:57.345",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945152,1749334077379,"fUST",-151.0,0.00022433,7,"2025-06-07T22:07:57.379",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945153,1749334077408,"fUST",-151.0,0.00022433,7,"2025-06-07T22:07:57.408",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945154,1749334077438,"fUST",-151.0,0.00022433,7,"2025-06-07T22:07:57.438",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945155,1749334077468,"fUST",-168.947852,0.00022433,7,"2025-06-07T22:07:57.468",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945156,1749334077496,"fUST",-151.0,0.00022433,7,"2025-06-07T22:07:57.496",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945157,1749334077525,"fUST",-168.947852,0.00022433,7,"2025-06-07T22:07:57.525",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945158,1749334077553,"fUST",-151.0,0.00022433,7,"2025-06-07T22:07:57.553",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945159,1749334077586,"fUST",-151.0,0.00022433,7,"2025-06-07T22:07:57.586",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945160,1749334077617,"fUST",-151.0,0.00022433,7,"2025-06-07T22:07:57.617",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945161,1749334077650,"fUST",-185.875583,0.00022433,7,"2025-06-07T22:07:57.650",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945162,1749334077678,"fUST",-151.0,0.00022433,7,"2025-06-07T22:07:57.678",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945163,1749334077705,"fUST",-185.875583,0.00022433,7,"2025-06-07T22:07:57.705",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945164,1749334077736,"fUST",-151.0,0.00022707,7,"2025-06-07T22:07:57.736",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945165,1749334077766,"fUST",-151.0,0.00022707,7,"2025-06-07T22:07:57.766",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945166,1749334077795,"fUST",-505.10193,0.00022707,7,"2025-06-07T22:07:57.795",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945167,1749334077822,"fUST",-505.10193,0.00022707,7,"2025-06-07T22:07:57.822",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945168,1749334077851,"fUST",-151.0,0.00022719,7,"2025-06-07T22:07:57.851",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945169,1749334077878,"fUST",-151.0,0.00022719,7,"2025-06-07T22:07:57.878",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945170,1749334077909,"fUST",-276.069883,0.00022969,7,"2025-06-07T22:07:57.909",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945171,1749334077939,"fUST",-151.0,0.0002298,7,"2025-06-07T22:07:57.939",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945172,1749334077969,"fUST",-151.0,0.0002298,7,"2025-06-07T22:07:57.969",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945173,1749334077999,"fUST",-168.947852,0.0002298,7,"2025-06-07T22:07:57.999",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945174,1749334078028,"fUST",-168.947852,0.0002298,7,"2025-06-07T22:07:58.028",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945175,1749334078057,"fUST",-151.0,0.00023,7,"2025-06-07T22:07:58.057",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945176,1749334078088,"fUST",-162.554833,0.00023,7,"2025-06-07T22:07:58.088",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945177,1749334078120,"fUST",-162.554833,0.00023,7,"2025-06-07T22:07:58.120",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945178,1749334078148,"fUST",-326.612091,0.00023,7,"2025-06-07T22:07:58.148",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945179,1749334078179,"fUST",-326.612091,0.00023,7,"2025-06-07T22:07:58.179",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945180,1749334078206,"fUST",-151.0,0.00023,7,"2025-06-07T22:07:58.206",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945181,1749334078235,"fUST",-151.0,0.00023,7,"2025-06-07T22:07:58.235",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945182,1749334078264,"fUST",-151.0,0.00023,7,"2025-06-07T22:07:58.264",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945183,1749334078293,"fUST",-151.0,0.00023,7,"2025-06-07T22:07:58.293",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945184,1749334078321,"fUST",-151.0,0.00023,7,"2025-06-07T22:07:58.321",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945185,1749334078348,"fUST",-151.0,0.00023,7,"2025-06-07T22:07:58.348",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945186,1749334078377,"fUST",-151.0,0.00023,7,"2025-06-07T22:07:58.377",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945187,1749334078406,"fUST",-185.875583,0.00023,7,"2025-06-07T22:07:58.406",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945188,1749334078434,"fUST",-188.0,0.00023,7,"2025-06-07T22:07:58.434",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945189,1749334078462,"fUST",-185.875583,0.00023,7,"2025-06-07T22:07:58.462",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945190,1749334078608,"fUST",-151.0,0.00023,7,"2025-06-07T22:07:58.608",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945191,1749334078648,"fUST",-276.069883,0.00023005,7,"2025-06-07T22:07:58.648",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945192,1749334078678,"fUST",-191.986266,0.00023204,7,"2025-06-07T22:07:58.678",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945193,1749334078706,"fUST",-177.36731,0.00023204,7,"2025-06-07T22:07:58.706",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945194,1749334078736,"fUST",-177.36731,0.00023204,7,"2025-06-07T22:07:58.736",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945195,1749334078766,"fUST",-464.973461,0.00023204,7,"2025-06-07T22:07:58.766",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945196,1749334078794,"fUST",-186.02433,0.00023204,7,"2025-06-07T22:07:58.794",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945197,1749334078822,"fUST",-464.973461,0.00023204,7,"2025-06-07T22:07:58.822",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945198,1749334078849,"fUST",-151.0,0.00023204,7,"2025-06-07T22:07:58.849",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945199,1749334078876,"fUST",-151.0,0.00023204,7,"2025-06-07T22:07:58.876",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945200,1749334078906,"fUST",-204.252839,0.00023204,7,"2025-06-07T22:07:58.906",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945201,1749334078936,"fUST",-151.0,0.00023204,7,"2025-06-07T22:07:58.936",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945202,1749334078966,"fUST",-505.10193,0.00023204,7,"2025-06-07T22:07:58.966",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945203,1749334078997,"fUST",-505.10193,0.00023204,7,"2025-06-07T22:07:58.997",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945204,1749334079027,"fUST",-151.0,0.00023204,7,"2025-06-07T22:07:59.027",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945205,1749334079055,"fUST",-188.048896,0.00023204,7,"2025-06-07T22:07:59.055",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945206,1749334079083,"fUST",-168.947852,0.00023204,7,"2025-06-07T22:07:59.083",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945207,1749334079112,"fUST",-168.947852,0.00023204,7,"2025-06-07T22:07:59.112",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945208,1749334079141,"fUST",-151.000003,0.00023205,7,"2025-06-07T22:07:59.141",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945209,1749334079169,"fUST",-151.0,0.00023205,7,"2025-06-07T22:07:59.169",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945210,1749334079197,"fUST",-151.0,0.00023205,7,"2025-06-07T22:07:59.197",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945211,1749334079226,"fUST",-505.10193,0.00023205,7,"2025-06-07T22:07:59.226",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945212,1749334079255,"fUST",-505.10193,0.00023205,7,"2025-06-07T22:07:59.255",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945213,1749334079285,"fUST",-151.0,0.00023205,7,"2025-06-07T22:07:59.285",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945214,1749334079312,"fUST",-162.554833,0.00023205,7,"2025-06-07T22:07:59.312",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945215,1749334079340,"fUST",-39.733318,0.00023205,7,"2025-06-07T22:07:59.340",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945216,1749334145244,"fUST",-803.6,0.00020854,2,"2025-06-07T22:09:05.244",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945218,1749334207382,"fUST",165.977137,0.00013699,2,"2025-06-07T22:10:07.382",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945260,1749334232231,"fUST",-804.21,0.00020862,2,"2025-06-07T22:10:32.231",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945262,1749334232241,"fUST",-150.0,0.00021104,2,"2025-06-07T22:10:32.241",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945264,1749334232251,"fUST",-24349.9079111,0.00021127,2,"2025-06-07T22:10:32.251",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945265,1749334232260,"fUST",-203.63916282,0.0002156,2,"2025-06-07T22:10:32.260",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945266,1749334232270,"fUST",-6311.06900239,0.00022,2,"2025-06-07T22:10:32.270",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945268,1749334232280,"fUST",-167.21301176,0.00022057,2,"2025-06-07T22:10:32.280",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945270,1749334232290,"fUST",-396.7595399,0.00022059,2,"2025-06-07T22:10:32.290",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945272,1749334232300,"fUST",-2960.06751533,0.00022144,2,"2025-06-07T22:10:32.300",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945274,1749334232310,"fUST",-241.12,0.00022156,2,"2025-06-07T22:10:32.310",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945276,1749334232320,"fUST",-440.0,0.00022156,2,"2025-06-07T22:10:32.320",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945278,1749334232330,"fUST",-823.92,0.00022156,2,"2025-06-07T22:10:32.330",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945280,1749334232340,"fUST",-440.0,0.00022156,2,"2025-06-07T22:10:32.340",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945282,1749334232351,"fUST",-440.0,0.00022156,2,"2025-06-07T22:10:32.351",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945284,1749334232361,"fUST",-440.0,0.00022156,2,"2025-06-07T22:10:32.361",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945286,1749334232371,"fUST",-440.0,0.00022156,2,"2025-06-07T22:10:32.371",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945288,1749334232380,"fUST",-440.0,0.00022156,2,"2025-06-07T22:10:32.380",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945290,1749334232390,"fUST",-440.0,0.00022156,2,"2025-06-07T22:10:32.390",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945292,1749334232400,"fUST",-7847.42726447,0.00022157,2,"2025-06-07T22:10:32.400",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945294,1749334232410,"fUST",-1152.8463866,0.00022157,2,"2025-06-07T22:10:32.410",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945296,1749334232421,"fUST",-440.0,0.00022157,2,"2025-06-07T22:10:32.421",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945298,1749334232432,"fUST",-440.0,0.00022157,2,"2025-06-07T22:10:32.432",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945302,1749334232442,"fUST",-440.0,0.00022157,2,"2025-06-07T22:10:32.442",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945305,1749334232452,"fUST",-440.0,0.00022157,2,"2025-06-07T22:10:32.452",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945308,1749334232461,"fUST",-440.0,0.00022157,2,"2025-06-07T22:10:32.461",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945311,1749334232471,"fUST",-440.0,0.00022157,2,"2025-06-07T22:10:32.471",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945313,1749334232481,"fUST",-440.0,0.00022157,2,"2025-06-07T22:10:32.481",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945315,1749334232490,"fUST",-440.0,0.00022157,2,"2025-06-07T22:10:32.490",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945317,1749334232500,"fUST",-440.0,0.00022157,2,"2025-06-07T22:10:32.500",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945320,1749334232510,"fUST",-440.0,0.00022157,2,"2025-06-07T22:10:32.510",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945321,1749334232520,"fUST",-440.0,0.00022157,2,"2025-06-07T22:10:32.520",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945324,1749334232530,"fUST",-440.0,0.00022157,2,"2025-06-07T22:10:32.530",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945326,1749334232540,"fUST",-440.0,0.00022157,2,"2025-06-07T22:10:32.540",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945328,1749334232549,"fUST",-500.0,0.00022157,2,"2025-06-07T22:10:32.549",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945330,1749334232559,"fUST",-6224.55548683,0.00022158,2,"2025-06-07T22:10:32.559",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945334,1749334232591,"fUST",-490.9644594,0.00022157,2,"2025-06-07T22:10:32.591",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945336,1749334232603,"fUST",-9.0355406,0.00022157,2,"2025-06-07T22:10:32.603",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945338,1749334232613,"fUST",-639.37730991,0.00022157,2,"2025-06-07T22:10:32.613",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945340,1749334232623,"fUST",-351.58714949,0.00022158,2,"2025-06-07T22:10:32.623",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945342,1749334232635,"fUST",-55550.49111313,0.00022158,2,"2025-06-07T22:10:32.635",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945344,1749334232644,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.644",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945346,1749334232655,"fUST",-582.25277355,0.00022158,2,"2025-06-07T22:10:32.655",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945348,1749334232668,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.668",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945350,1749334232678,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.678",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945352,1749334232688,"fUST",-426.50166752,0.00022158,2,"2025-06-07T22:10:32.688",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945354,1749334232699,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.699",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945356,1749334232709,"fUST",-401.89756893,0.00022158,2,"2025-06-07T22:10:32.709",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945358,1749334232719,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.719",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945360,1749334232729,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.729",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945362,1749334232739,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.739",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945364,1749334232749,"fUST",-175.54712852,0.00022158,2,"2025-06-07T22:10:32.749",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945366,1749334232759,"fUST",-483.39925872,0.00022158,2,"2025-06-07T22:10:32.759",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945368,1749334232768,"fUST",-303.47442718,0.00022158,2,"2025-06-07T22:10:32.768",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945370,1749334232778,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.778",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945372,1749334232787,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.787",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945374,1749334232797,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.797",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945376,1749334232807,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.807",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945378,1749334232817,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.817",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945380,1749334232828,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.828",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945382,1749334232838,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.838",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945384,1749334232848,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.848",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945386,1749334232859,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.859",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945388,1749334232870,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.870",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945390,1749334232880,"fUST",-557.15202567,0.00022158,2,"2025-06-07T22:10:32.880",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945392,1749334232889,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.889",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945394,1749334232899,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.899",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945396,1749334232910,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.910",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945398,1749334232920,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.920",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945400,1749334232930,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.930",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945402,1749334232940,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.940",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945403,1749334232950,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.950",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945405,1749334232960,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.960",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945407,1749334232970,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.970",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945409,1749334232980,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.980",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945411,1749334232990,"fUST",-554.11897248,0.00022158,2,"2025-06-07T22:10:32.990",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945413,1749334232999,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:32.999",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945415,1749334233009,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:33.009",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945416,1749334233018,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:33.018",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945417,1749334233028,"fUST",-440.0,0.00022158,2,"2025-06-07T22:10:33.028",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945418,1749334233038,"fUST",-500.0,0.00022159,2,"2025-06-07T22:10:33.038",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945419,1749334233047,"fUST",-160.0,0.00022159,2,"2025-06-07T22:10:33.047",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945420,1749334233056,"fUST",-151.0,0.0002216,7,"2025-06-07T22:10:33.056",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945421,1749334233066,"fUST",-418.476115,0.0002216,7,"2025-06-07T22:10:33.066",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945422,1749334233076,"fUST",-418.476115,0.0002216,7,"2025-06-07T22:10:33.076",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945423,1749334233086,"fUST",-151.0,0.0002216,7,"2025-06-07T22:10:33.086",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945424,1749334233097,"fUST",-999.57805349,0.0002221,3,"2025-06-07T22:10:33.097",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945425,1749334233107,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:33.107",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945426,1749334233117,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:33.117",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945427,1749334233128,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:33.128",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945428,1749334233137,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:33.137",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945429,1749334233147,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:33.147",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945430,1749334233157,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:33.157",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945431,1749334233168,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:33.168",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945432,1749334233177,"fUST",-16.04335002,0.0002221,3,"2025-06-07T22:10:33.177",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945464,1749334238124,"fUST",-459.44791126,0.00021999,2,"2025-06-07T22:10:38.124",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945466,1749334238135,"fUST",-500.0,0.00021999,2,"2025-06-07T22:10:38.135",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945468,1749334238145,"fUST",-463.56064296,0.00021999,2,"2025-06-07T22:10:38.145",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945470,1749334238154,"fUST",-169.25912603,0.00022157,2,"2025-06-07T22:10:38.154",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945473,1749334238168,"fUST",-330.74087397,0.00022157,2,"2025-06-07T22:10:38.168",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945474,1749334238178,"fUST",-199.81667037,0.00022157,2,"2025-06-07T22:10:38.178",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945477,1749334238189,"fUST",-299.95664998,0.0002221,3,"2025-06-07T22:10:38.189",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945478,1749334238199,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:38.199",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945481,1749334238208,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:38.208",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945483,1749334238218,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:38.218",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945485,1749334238228,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:38.228",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945487,1749334238238,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:38.238",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945488,1749334238247,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:38.247",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945490,1749334238256,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:38.256",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945492,1749334238266,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:38.266",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945494,1749334238275,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:38.275",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945496,1749334238284,"fUST",-1743.0,0.0002221,3,"2025-06-07T22:10:38.284",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945498,1749334238294,"fUST",-1743.0,0.0002221,3,"2025-06-07T22:10:38.294",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945500,1749334238304,"fUST",-486.28581568,0.0002221,3,"2025-06-07T22:10:38.304",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945502,1749334238316,"fUST",-916.48818943,0.0002221,3,"2025-06-07T22:10:38.316",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945505,1749334238327,"fUST",-330.46674282,0.0002221,3,"2025-06-07T22:10:38.327",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945507,1749334238337,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:38.337",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945508,1749334238348,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:38.348",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945510,1749334238357,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:38.357",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945512,1749334238367,"fUST",-316.0,0.0002221,3,"2025-06-07T22:10:38.367",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945514,1749334238377,"fUST",-5.53325718,0.00022351,2,"2025-06-07T22:10:38.377",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945517,1749334238388,"fUST",-293.71756269,0.00022351,2,"2025-06-07T22:10:38.388",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945519,1749334238403,"fUST",-200.74918013,0.00022351,2,"2025-06-07T22:10:38.403",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945521,1749334238413,"fUST",-207.4,0.00022409,2,"2025-06-07T22:10:38.413",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945523,1749334238423,"fUST",-1175.28532707,0.00022409,2,"2025-06-07T22:10:38.423",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945526,1749334238435,"fUST",-1176.58715412,0.00022409,2,"2025-06-07T22:10:38.435",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945528,1749334238446,"fUST",-913.37164521,0.00022409,2,"2025-06-07T22:10:38.446",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945529,1749334238455,"fUST",-40.83379315,0.00022411,3,"2025-06-07T22:10:38.455",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945532,1749334238466,"fUST",-849.66620685,0.00022411,3,"2025-06-07T22:10:38.466",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945533,1749334238476,"fUST",-593.66,0.00022412,3,"2025-06-07T22:10:38.476",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945535,1749334238485,"fUST",-296.83,0.00022412,3,"2025-06-07T22:10:38.485",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945537,1749334238495,"fUST",-258.33559011,0.00022421,3,"2025-06-07T22:10:38.495",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945604,1749334240507,"fUST",-440.0,0.00022157,2,"2025-06-07T22:10:40.507",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945605,1749334240518,"fUST",-928.97440989,0.00022421,3,"2025-06-07T22:10:40.518",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945606,1749334240527,"fUST",-1591.09310544,0.00022422,3,"2025-06-07T22:10:40.527",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945618,1749335220115,"fUST",165.977137,0.00013699,2,"2025-06-07T22:27:00.115",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945620,1749335235114,"fUST",-1794.58126019,0.00020583,2,"2025-06-07T22:27:15.114",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945621,1749335241139,"fUST",-820.69001931,0.00020583,2,"2025-06-07T22:27:21.139",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945622,1749335251124,"fUST",-3207.684529,0.00020583,2,"2025-06-07T22:27:31.124",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945623,1749335251145,"fUST",-229.96065882,0.00020608,2,"2025-06-07T22:27:31.145",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945624,1749335251166,"fUST",-311.446672,0.00020708,2,"2025-06-07T22:27:31.166",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945625,1749335251187,"fUST",-164.90024098,0.00020758,2,"2025-06-07T22:27:31.187",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945626,1749335251207,"fUST",-160.0,0.00020853,2,"2025-06-07T22:27:31.207",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945627,1749335251227,"fUST",-160.0,0.00020855,2,"2025-06-07T22:27:31.227",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945628,1749335251247,"fUST",-160.0,0.00020855,2,"2025-06-07T22:27:31.247",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945629,1749335251268,"fUST",-793.97,0.00020855,2,"2025-06-07T22:27:31.268",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945630,1749335251293,"fUST",-213.01382694,0.00020858,2,"2025-06-07T22:27:31.293",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945631,1749335251314,"fUST",-229.56495552,0.00020858,2,"2025-06-07T22:27:31.314",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945632,1749335251338,"fUST",-500.0,0.00020858,2,"2025-06-07T22:27:31.338",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945633,1749335251362,"fUST",-300.0,0.00021124,2,"2025-06-07T22:27:31.362",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945634,1749335251384,"fUST",-1257.76624397,0.00021125,2,"2025-06-07T22:27:31.384",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945635,1749335251405,"fUST",-1090.0,0.00021125,2,"2025-06-07T22:27:31.405",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945636,1749335251427,"fUST",-440.0,0.00021126,2,"2025-06-07T22:27:31.427",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945637,1749335251449,"fUST",-440.0,0.00021126,2,"2025-06-07T22:27:31.449",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945638,1749335251471,"fUST",-440.0,0.00021126,2,"2025-06-07T22:27:31.471",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945639,1749335251494,"fUST",-440.0,0.00021126,2,"2025-06-07T22:27:31.494",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945640,1749335251518,"fUST",-440.0,0.00021126,2,"2025-06-07T22:27:31.518",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945641,1749335251541,"fUST",-430.0,0.00021126,2,"2025-06-07T22:27:31.541",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945642,1749335251565,"fUST",-430.0,0.00021126,2,"2025-06-07T22:27:31.565",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945643,1749335251590,"fUST",-440.0,0.000214,2,"2025-06-07T22:27:31.590",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945644,1749335251612,"fUST",-440.0,0.000214,2,"2025-06-07T22:27:31.612",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945645,1749335251634,"fUST",-440.0,0.000214,2,"2025-06-07T22:27:31.634",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945646,1749335251657,"fUST",-440.0,0.000214,2,"2025-06-07T22:27:31.657",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945647,1749335251680,"fUST",-440.0,0.00021674,2,"2025-06-07T22:27:31.680",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945648,1749335251702,"fUST",-440.0,0.00021674,2,"2025-06-07T22:27:31.702",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945649,1749335251724,"fUST",-440.0,0.00021674,2,"2025-06-07T22:27:31.724",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945650,1749335251747,"fUST",-440.0,0.00021674,2,"2025-06-07T22:27:31.747",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945651,1749335251770,"fUST",-141.03956517,0.00021948,2,"2025-06-07T22:27:31.770",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945653,1749335363198,"fUST",-200.79595003,0.00019574,2,"2025-06-07T22:29:23.198",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945654,1749335363221,"fUST",-642.00404997,0.00020809,2,"2025-06-07T22:29:23.221",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945661,1749335403133,"fUST",862.4,0.00019,2,"2025-06-07T22:30:03.133",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945662,1749335403157,"fUST",198.90201078,0.00019,2,"2025-06-07T22:30:03.157",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945677,1749335432533,"fUST",-6931.05928466,0.00019,2,"2025-06-07T22:30:32.533",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945678,1749335432544,"fUST",-777.64,0.00020808,2,"2025-06-07T22:30:32.544",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945679,1749335432554,"fUST",-842.5625,0.00022151,2,"2025-06-07T22:30:32.554",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945680,1749335432564,"fUST",-160.0,0.00022152,2,"2025-06-07T22:30:32.564",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945681,1749335432576,"fUST",-440.0,0.00022158,2,"2025-06-07T22:30:32.576",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945682,1749335432585,"fUST",-151.0,0.0002221,7,"2025-06-07T22:30:32.585",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945683,1749335432596,"fUST",-151.0,0.0002221,7,"2025-06-07T22:30:32.596",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945685,1749335432606,"fUST",-440.0,0.00022221,2,"2025-06-07T22:30:32.606",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945686,1749335432617,"fUST",-440.0,0.00022221,2,"2025-06-07T22:30:32.617",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945687,1749335432627,"fUST",-440.0,0.00022221,2,"2025-06-07T22:30:32.627",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945689,1749335432637,"fUST",-440.0,0.00022221,2,"2025-06-07T22:30:32.637",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945690,1749335432646,"fUST",-440.0,0.00022221,2,"2025-06-07T22:30:32.646",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945691,1749335432656,"fUST",-440.0,0.00022221,2,"2025-06-07T22:30:32.656",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945692,1749335432666,"fUST",-440.0,0.00022221,2,"2025-06-07T22:30:32.666",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945693,1749335432677,"fUST",-440.0,0.00022221,2,"2025-06-07T22:30:32.677",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945694,1749335432687,"fUST",-440.0,0.00022221,2,"2025-06-07T22:30:32.687",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945695,1749335432697,"fUST",-165.01531053,0.00022221,2,"2025-06-07T22:30:32.697",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945696,1749335432707,"fUST",-440.0,0.00022221,2,"2025-06-07T22:30:32.707",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945697,1749335432717,"fUST",-440.0,0.00022221,2,"2025-06-07T22:30:32.717",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945698,1749335432726,"fUST",-440.0,0.00022221,2,"2025-06-07T22:30:32.726",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945699,1749335432737,"fUST",-440.0,0.00022221,2,"2025-06-07T22:30:32.737",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945700,1749335432747,"fUST",-207.4,0.00022409,2,"2025-06-07T22:30:32.747",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945701,1749335432757,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:32.757",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945702,1749335432767,"fUST",-260.48411615,0.00022428,2,"2025-06-07T22:30:32.767",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945703,1749335432776,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:32.776",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945704,1749335432786,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:32.786",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945705,1749335432797,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:32.797",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945706,1749335432807,"fUST",-349.68371732,0.00022428,2,"2025-06-07T22:30:32.807",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945707,1749335432819,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:32.819",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945708,1749335432831,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:32.831",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945709,1749335432841,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:32.841",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945710,1749335432851,"fUST",-59.41415708,0.00022428,2,"2025-06-07T22:30:32.851",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945743,1749335438427,"fUST",-380.58584292,0.00022428,2,"2025-06-07T22:30:38.427",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945746,1749335438437,"fUST",-450.55440323,0.00022428,2,"2025-06-07T22:30:38.437",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945748,1749335438447,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:38.447",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945750,1749335438457,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:38.457",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945751,1749335438466,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:38.466",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945753,1749335438476,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:38.476",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945754,1749335438485,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:38.485",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945756,1749335438495,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:38.495",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945758,1749335438504,"fUST",-816.68,0.00022428,2,"2025-06-07T22:30:38.504",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945760,1749335438515,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:38.515",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945761,1749335438524,"fUST",-67.6048159,0.00022428,2,"2025-06-07T22:30:38.524",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945890,1749335446480,"fUST",-372.3951841,0.00022428,2,"2025-06-07T22:30:46.480",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945891,1749335446490,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:46.490",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945892,1749335446504,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:46.504",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945893,1749335446514,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:46.514",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945894,1749335446525,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:46.525",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945895,1749335446535,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:46.535",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945896,1749335446546,"fUST",-525.76247446,0.00022428,2,"2025-06-07T22:30:46.546",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945897,1749335446555,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:46.555",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945898,1749335446565,"fUST",-440.0,0.00022428,2,"2025-06-07T22:30:46.565",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945900,1749335446575,"fUST",-420.0,0.00022428,2,"2025-06-07T22:30:46.575",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945902,1749335446584,"fUST",-222.17326078,0.00022428,2,"2025-06-07T22:30:46.584",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945937,1749336264273,"fUST",165.977138,0.00013699,2,"2025-06-07T22:44:24.273",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945939,1749336434130,"fUST",-197.16145057,0.0002,2,"2025-06-07T22:47:14.130",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945940,1749336434152,"fUST",-1210.9829792,0.00020201,2,"2025-06-07T22:47:14.152",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945941,1749336434175,"fUST",-150.0,0.00020328,2,"2025-06-07T22:47:14.175",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945942,1749336434197,"fUST",-300.0,0.00020485,2,"2025-06-07T22:47:14.197",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945943,1749336434219,"fUST",-5625.19019816,0.00020486,2,"2025-06-07T22:47:14.219",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945944,1749336447080,"fUST",-332.49085156,0.00020486,2,"2025-06-07T22:47:27.080",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945946,1749336546111,"fUST",-186.17630582,0.000189,2,"2025-06-07T22:49:06.111",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945947,1749336568152,"fUST",-8313.44481116,0.00020016,2,"2025-06-07T22:49:28.152",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945970,1749336632679,"fUST",-1686.55518884,0.00020016,2,"2025-06-07T22:50:32.679",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945972,1749336632690,"fUST",-212.1344529,0.0002004,2,"2025-06-07T22:50:32.690",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945974,1749336632700,"fUST",-460.113445,0.0002047,2,"2025-06-07T22:50:32.700",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945976,1749336632710,"fUST",-300.0,0.00020484,2,"2025-06-07T22:50:32.710",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945978,1749336632720,"fUST",-300.0,0.00020484,2,"2025-06-07T22:50:32.720",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945980,1749336632731,"fUST",-1200.0,0.00020484,2,"2025-06-07T22:50:32.731",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945982,1749336632740,"fUST",-12179.51602666,0.00020485,2,"2025-06-07T22:50:32.740",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945984,1749336632752,"fUST",-3163.23305039,0.00020485,2,"2025-06-07T22:50:32.752",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945986,1749336632761,"fUST",-440.0,0.00020485,2,"2025-06-07T22:50:32.761",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945988,1749336632771,"fUST",-440.0,0.00020485,2,"2025-06-07T22:50:32.771",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945990,1749336632781,"fUST",-1145.37,0.00020485,2,"2025-06-07T22:50:32.781",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945992,1749336632792,"fUST",-440.0,0.00020485,2,"2025-06-07T22:50:32.792",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945994,1749336632802,"fUST",-440.0,0.00020485,2,"2025-06-07T22:50:32.802",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945996,1749336632811,"fUST",-440.0,0.00020485,2,"2025-06-07T22:50:32.811",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364945998,1749336632822,"fUST",-440.0,0.00020485,2,"2025-06-07T22:50:32.822",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946000,1749336632832,"fUST",-440.0,0.00020485,2,"2025-06-07T22:50:32.832",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946002,1749336632842,"fUST",-440.0,0.00020485,2,"2025-06-07T22:50:32.842",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946004,1749336632852,"fUST",-440.0,0.00020485,2,"2025-06-07T22:50:32.852",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946005,1749336632861,"fUST",-490.28,0.00020485,2,"2025-06-07T22:50:32.861",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946006,1749336632871,"fUST",-582.8,0.00020485,2,"2025-06-07T22:50:32.871",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946007,1749336632880,"fUST",-509.7,0.00020485,2,"2025-06-07T22:50:32.880",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946008,1749336632891,"fUST",-440.0,0.00020485,2,"2025-06-07T22:50:32.891",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946009,1749336632900,"fUST",-18942.31895028,0.00020486,2,"2025-06-07T22:50:32.900",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946010,1749336632910,"fUST",-200.81271759,0.0002065,2,"2025-06-07T22:50:32.910",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946011,1749336632932,"fUST",-172.838547,0.0002075,2,"2025-06-07T22:50:32.932",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946012,1749336632943,"fUST",-420.0,0.00020759,2,"2025-06-07T22:50:32.943",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946013,1749336632953,"fUST",-420.0,0.00020759,2,"2025-06-07T22:50:32.953",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946014,1749336632964,"fUST",-1145.37,0.00020759,2,"2025-06-07T22:50:32.964",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946015,1749336632974,"fUST",-440.0,0.00020759,2,"2025-06-07T22:50:32.974",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946016,1749336632984,"fUST",-440.0,0.00020759,2,"2025-06-07T22:50:32.984",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946017,1749336632994,"fUST",-440.0,0.00020759,2,"2025-06-07T22:50:32.994",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946018,1749336633005,"fUST",-440.0,0.00020759,2,"2025-06-07T22:50:33.005",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946019,1749336633015,"fUST",-410.0,0.00020759,2,"2025-06-07T22:50:33.015",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946020,1749336633194,"fUST",-440.0,0.00020759,2,"2025-06-07T22:50:33.194",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946021,1749336633205,"fUST",-484.46,0.00020759,2,"2025-06-07T22:50:33.205",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946023,1749336633215,"fUST",-490.28,0.00020759,2,"2025-06-07T22:50:33.215",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946024,1749336633225,"fUST",-582.8,0.00020759,2,"2025-06-07T22:50:33.225",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946025,1749336633234,"fUST",-509.7,0.00020759,2,"2025-06-07T22:50:33.234",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946026,1749336633244,"fUST",-440.0,0.00020759,2,"2025-06-07T22:50:33.244",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946027,1749336633255,"fUST",-807.5,0.00020807,2,"2025-06-07T22:50:33.255",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946028,1749336633264,"fUST",-440.0,0.00020815,2,"2025-06-07T22:50:33.264",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946029,1749336633274,"fUST",-430.0,0.00020815,2,"2025-06-07T22:50:33.274",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946030,1749336633284,"fUST",-164.641114,0.00020965,2,"2025-06-07T22:50:33.284",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946031,1749336633294,"fUST",-1145.37,0.00021033,2,"2025-06-07T22:50:33.294",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946032,1749336633304,"fUST",-440.0,0.00021033,2,"2025-06-07T22:50:33.304",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946033,1749336633314,"fUST",-440.0,0.00021033,2,"2025-06-07T22:50:33.314",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946034,1749336633323,"fUST",-440.0,0.00021033,2,"2025-06-07T22:50:33.323",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946036,1749336633333,"fUST",-410.0,0.00021033,2,"2025-06-07T22:50:33.333",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946038,1749336633343,"fUST",-410.0,0.00021033,2,"2025-06-07T22:50:33.343",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946040,1749336633353,"fUST",-490.28,0.00021033,2,"2025-06-07T22:50:33.353",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946042,1749336633363,"fUST",-582.8,0.00021033,2,"2025-06-07T22:50:33.363",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946044,1749336633373,"fUST",-509.7,0.00021033,2,"2025-06-07T22:50:33.373",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946045,1749336633382,"fUST",-500.0,0.00021212,2,"2025-06-07T22:50:33.382",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946047,1749336633392,"fUST",-200.81271754,0.00021212,2,"2025-06-07T22:50:33.392",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946049,1749336633402,"fUST",-1145.37,0.00021307,2,"2025-06-07T22:50:33.402",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946052,1749336633412,"fUST",-440.0,0.00021307,2,"2025-06-07T22:50:33.412",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946054,1749336633422,"fUST",-440.0,0.00021307,2,"2025-06-07T22:50:33.422",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946055,1749336633432,"fUST",-440.0,0.00021307,2,"2025-06-07T22:50:33.432",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946056,1749336633442,"fUST",-490.28,0.00021307,2,"2025-06-07T22:50:33.442",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946058,1749336633452,"fUST",-582.8,0.00021307,2,"2025-06-07T22:50:33.452",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946059,1749336633462,"fUST",-509.7,0.00021307,2,"2025-06-07T22:50:33.462",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946060,1749336633471,"fUST",-500.0,0.00021485,2,"2025-06-07T22:50:33.471",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946061,1749336633486,"fUST",-1145.37,0.00021581,2,"2025-06-07T22:50:33.486",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946062,1749336633496,"fUST",-440.0,0.00021581,2,"2025-06-07T22:50:33.496",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946063,1749336633506,"fUST",-440.0,0.00021581,2,"2025-06-07T22:50:33.506",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946064,1749336633517,"fUST",-440.0,0.00021581,2,"2025-06-07T22:50:33.517",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946065,1749336633530,"fUST",-490.28,0.00021581,2,"2025-06-07T22:50:33.530",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946066,1749336633541,"fUST",-582.8,0.00021581,2,"2025-06-07T22:50:33.541",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946067,1749336633551,"fUST",-509.7,0.00021581,2,"2025-06-07T22:50:33.551",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946068,1749336633560,"fUST",-844.85,0.00021665,10,"2025-06-07T22:50:33.560",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946069,1749336633570,"fUST",-160.0,0.00021672,2,"2025-06-07T22:50:33.570",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946070,1749336633580,"fUST",-160.0,0.00021672,2,"2025-06-07T22:50:33.580",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946072,1749336633591,"fUST",-842.5625,0.00021672,2,"2025-06-07T22:50:33.591",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946074,1749336633601,"fUST",-467.27879392,0.00021673,2,"2025-06-07T22:50:33.601",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946076,1749336633611,"fUST",-440.0,0.00021673,2,"2025-06-07T22:50:33.611",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946078,1749336633621,"fUST",-430.0,0.00021673,2,"2025-06-07T22:50:33.621",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946080,1749336633631,"fUST",-430.0,0.00021673,2,"2025-06-07T22:50:33.631",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946082,1749336633641,"fUST",-430.0,0.00021673,2,"2025-06-07T22:50:33.641",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946084,1749336633650,"fUST",-430.0,0.00021673,2,"2025-06-07T22:50:33.650",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946086,1749336633660,"fUST",-430.0,0.00021673,2,"2025-06-07T22:50:33.660",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946087,1749336633669,"fUST",-401.73885757,0.00021673,2,"2025-06-07T22:50:33.669",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946088,1749336633679,"fUST",-430.0,0.00021673,2,"2025-06-07T22:50:33.679",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946089,1749336633689,"fUST",-430.0,0.00021673,2,"2025-06-07T22:50:33.689",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946090,1749336633699,"fUST",-230.0,0.00021673,2,"2025-06-07T22:50:33.699",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946091,1749336633709,"fUST",-440.0,0.00021673,2,"2025-06-07T22:50:33.709",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946092,1749336633719,"fUST",-440.0,0.00021673,2,"2025-06-07T22:50:33.719",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946093,1749336633729,"fUST",-440.0,0.00021673,2,"2025-06-07T22:50:33.729",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946094,1749336633738,"fUST",-440.0,0.00021673,2,"2025-06-07T22:50:33.738",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946095,1749336633749,"fUST",-198.20090779,0.00021673,2,"2025-06-07T22:50:33.749",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946096,1749336633763,"fUST",-231.79909221,0.00021673,2,"2025-06-07T22:50:33.763",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946097,1749336633772,"fUST",-30.80447761,0.00021673,2,"2025-06-07T22:50:33.772",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946098,1749336633785,"fUST",-409.19552239,0.00021673,2,"2025-06-07T22:50:33.785",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946099,1749336633795,"fUST",-440.0,0.00021673,2,"2025-06-07T22:50:33.795",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946100,1749336633805,"fUST",-440.0,0.00021673,2,"2025-06-07T22:50:33.805",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946101,1749336633815,"fUST",-430.0,0.00021673,2,"2025-06-07T22:50:33.815",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946102,1749336633824,"fUST",-440.0,0.00021673,2,"2025-06-07T22:50:33.824",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946103,1749336633834,"fUST",-440.0,0.00021673,2,"2025-06-07T22:50:33.834",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946104,1749336633844,"fUST",-440.0,0.00021673,2,"2025-06-07T22:50:33.844",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946105,1749336633854,"fUST",-440.0,0.00021673,2,"2025-06-07T22:50:33.854",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946106,1749336633864,"fUST",-440.0,0.00021673,2,"2025-06-07T22:50:33.864",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946107,1749336633874,"fUST",-371.02602251,0.00021673,2,"2025-06-07T22:50:33.874",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946108,1749336633884,"fUST",-440.0,0.00021673,2,"2025-06-07T22:50:33.884",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946109,1749336633894,"fUST",-7.17488528,0.00021673,2,"2025-06-07T22:50:33.894",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946110,1749336633918,"fUST",-432.82511472,0.00021673,2,"2025-06-07T22:50:33.918",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946111,1749336633928,"fUST",-440.0,0.00021673,2,"2025-06-07T22:50:33.928",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946112,1749336633937,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:33.937",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946113,1749336633947,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:33.947",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946114,1749336633957,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:33.957",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946115,1749336633967,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:33.967",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946116,1749336633977,"fUST",-246.77268036,0.00021674,2,"2025-06-07T22:50:33.977",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946117,1749336633987,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:33.987",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946118,1749336633996,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:33.996",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946119,1749336634006,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:34.006",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946120,1749336634016,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:34.016",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946121,1749336634026,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:34.026",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946122,1749336634035,"fUST",-274.61376877,0.00021674,2,"2025-06-07T22:50:34.035",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946123,1749336634045,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:34.045",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946124,1749336634056,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:34.056",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946125,1749336634066,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:34.066",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946126,1749336634076,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:34.076",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946127,1749336634086,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:34.086",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946128,1749336634098,"fUST",-181.92350618,0.00021674,2,"2025-06-07T22:50:34.098",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946129,1749336634108,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:34.108",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946130,1749336634118,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:34.118",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946131,1749336634128,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:34.128",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946132,1749336634138,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:34.138",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946133,1749336634147,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:34.147",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946134,1749336634157,"fUST",-440.0,0.00021674,2,"2025-06-07T22:50:34.157",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946135,1749336634167,"fUST",-430.0,0.00021675,2,"2025-06-07T22:50:34.167",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946136,1749336634177,"fUST",-430.0,0.00021675,2,"2025-06-07T22:50:34.177",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946137,1749336634187,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.187",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946138,1749336634197,"fUST",-239.14,0.00021675,2,"2025-06-07T22:50:34.197",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946139,1749336634208,"fUST",-430.0,0.00021675,2,"2025-06-07T22:50:34.208",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946140,1749336634218,"fUST",-430.0,0.00021675,2,"2025-06-07T22:50:34.218",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946141,1749336634228,"fUST",-232.9454435,0.00021675,2,"2025-06-07T22:50:34.228",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946142,1749336634239,"fUST",-480.0,0.00021675,2,"2025-06-07T22:50:34.239",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946143,1749336634249,"fUST",-430.0,0.00021675,2,"2025-06-07T22:50:34.249",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946144,1749336634259,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.259",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946145,1749336634269,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.269",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946146,1749336634279,"fUST",-430.0,0.00021675,2,"2025-06-07T22:50:34.279",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946147,1749336634289,"fUST",-430.0,0.00021675,2,"2025-06-07T22:50:34.289",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946148,1749336634299,"fUST",-239.40801279,0.00021675,2,"2025-06-07T22:50:34.299",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946149,1749336634310,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.310",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946150,1749336634321,"fUST",-430.0,0.00021675,2,"2025-06-07T22:50:34.321",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946151,1749336634332,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.332",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946152,1749336634342,"fUST",-430.0,0.00021675,2,"2025-06-07T22:50:34.342",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946153,1749336634353,"fUST",-430.0,0.00021675,2,"2025-06-07T22:50:34.353",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946154,1749336634362,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.362",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946155,1749336634372,"fUST",-430.0,0.00021675,2,"2025-06-07T22:50:34.372",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946156,1749336634383,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.383",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946157,1749336634393,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.393",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946158,1749336634403,"fUST",-430.0,0.00021675,2,"2025-06-07T22:50:34.403",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946159,1749336634413,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.413",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946160,1749336634423,"fUST",-328.874756,0.00021675,2,"2025-06-07T22:50:34.423",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946161,1749336634433,"fUST",-328.874756,0.00021675,2,"2025-06-07T22:50:34.433",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946162,1749336634443,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.443",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946163,1749336634453,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.453",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946164,1749336634464,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.464",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946165,1749336634477,"fUST",-430.0,0.00021675,2,"2025-06-07T22:50:34.477",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946166,1749336634486,"fUST",-151.0,0.00021675,2,"2025-06-07T22:50:34.486",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946167,1749336634496,"fUST",-151.0,0.00021675,2,"2025-06-07T22:50:34.496",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946168,1749336634506,"fUST",-151.0,0.00021675,2,"2025-06-07T22:50:34.506",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946169,1749336634516,"fUST",-151.0,0.00021675,2,"2025-06-07T22:50:34.516",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946170,1749336634527,"fUST",-159.98486,0.00021675,2,"2025-06-07T22:50:34.527",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946171,1749336634536,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.536",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946172,1749336634547,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.547",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946173,1749336634561,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.561",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946174,1749336634575,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.575",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946175,1749336634589,"fUST",-430.0,0.00021675,2,"2025-06-07T22:50:34.589",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946176,1749336634602,"fUST",-151.0,0.00021675,2,"2025-06-07T22:50:34.602",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946177,1749336634615,"fUST",-151.0,0.00021675,2,"2025-06-07T22:50:34.615",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946178,1749336634629,"fUST",-430.0,0.00021675,2,"2025-06-07T22:50:34.629",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946179,1749336634640,"fUST",-220.0,0.00021675,2,"2025-06-07T22:50:34.640",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946180,1749336634651,"fUST",-151.0,0.00021675,2,"2025-06-07T22:50:34.651",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946181,1749336634662,"fUST",-430.0,0.00021675,2,"2025-06-07T22:50:34.662",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946182,1749336634676,"fUST",-224.72,0.00021675,2,"2025-06-07T22:50:34.676",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946183,1749336634688,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.688",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946184,1749336634700,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.700",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946185,1749336634713,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.713",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946186,1749336634725,"fUST",-430.0,0.00021675,2,"2025-06-07T22:50:34.725",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946187,1749336634737,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.737",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946188,1749336634750,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.750",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946189,1749336634763,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.763",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946190,1749336634775,"fUST",-353.571351,0.00021675,2,"2025-06-07T22:50:34.775",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946191,1749336634787,"fUST",-353.571351,0.00021675,2,"2025-06-07T22:50:34.787",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946192,1749336634799,"fUST",-353.571351,0.00021675,2,"2025-06-07T22:50:34.799",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946193,1749336634811,"fUST",-353.571351,0.00021675,2,"2025-06-07T22:50:34.811",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946194,1749336634823,"fUST",-159.630579,0.00021675,2,"2025-06-07T22:50:34.823",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946195,1749336634836,"fUST",-159.630579,0.00021675,2,"2025-06-07T22:50:34.836",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946196,1749336634848,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.848",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946197,1749336634861,"fUST",-376.628503,0.00021675,2,"2025-06-07T22:50:34.861",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946198,1749336634872,"fUST",-376.628503,0.00021675,2,"2025-06-07T22:50:34.872",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946199,1749336634885,"fUST",-159.630579,0.00021675,2,"2025-06-07T22:50:34.885",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946200,1749336634898,"fUST",-159.630579,0.00021675,2,"2025-06-07T22:50:34.898",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946201,1749336634911,"fUST",-376.628503,0.00021675,2,"2025-06-07T22:50:34.911",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946202,1749336634923,"fUST",-376.628503,0.00021675,2,"2025-06-07T22:50:34.923",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946203,1749336634935,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.935",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946204,1749336634950,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:34.950",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946205,1749336634962,"fUST",-151.0,0.00021675,2,"2025-06-07T22:50:34.962",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946206,1749336634988,"fUST",-151.0,0.00021675,2,"2025-06-07T22:50:34.988",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946207,1749336635004,"fUST",-151.0,0.00021675,2,"2025-06-07T22:50:35.004",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946208,1749336635020,"fUST",-151.0,0.00021675,2,"2025-06-07T22:50:35.020",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946209,1749336635033,"fUST",-151.0,0.00021675,2,"2025-06-07T22:50:35.033",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946210,1749336635044,"fUST",-151.0,0.00021675,2,"2025-06-07T22:50:35.044",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946211,1749336635055,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:35.055",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946212,1749336635066,"fUST",-440.0,0.00021675,2,"2025-06-07T22:50:35.066",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946213,1749336635080,"fUST",-192.52,0.0002169,2,"2025-06-07T22:50:35.080",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946214,1749336635092,"fUST",-200.81271754,0.00021773,2,"2025-06-07T22:50:35.092",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946215,1749336635105,"fUST",-364.7843186,0.00021808,2,"2025-06-07T22:50:35.105",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946216,1749336635118,"fUST",-364.7843186,0.00021808,2,"2025-06-07T22:50:35.118",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946217,1749336635132,"fUST",-364.7843186,0.00021808,2,"2025-06-07T22:50:35.132",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946218,1749336635145,"fUST",-703.0965087,0.00021808,2,"2025-06-07T22:50:35.145",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946219,1749336635158,"fUST",-1145.37,0.00021855,2,"2025-06-07T22:50:35.158",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946220,1749336635174,"fUST",-440.0,0.00021855,2,"2025-06-07T22:50:35.174",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946221,1749336635187,"fUST",-440.0,0.00021855,2,"2025-06-07T22:50:35.187",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946222,1749336635201,"fUST",-440.0,0.00021855,2,"2025-06-07T22:50:35.201",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946223,1749336635215,"fUST",-490.28,0.00021855,2,"2025-06-07T22:50:35.215",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946224,1749336635228,"fUST",-582.8,0.00021855,2,"2025-06-07T22:50:35.228",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946225,1749336635244,"fUST",-509.7,0.00021855,2,"2025-06-07T22:50:35.244",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946226,1749336635257,"fUST",-151.0,0.00021918,2,"2025-06-07T22:50:35.257",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946227,1749336635271,"fUST",-151.0,0.00021918,2,"2025-06-07T22:50:35.271",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946228,1749336635283,"fUST",-151.0,0.00021918,2,"2025-06-07T22:50:35.283",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946229,1749336635294,"fUST",-151.0,0.00021918,2,"2025-06-07T22:50:35.294",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946230,1749336635305,"fUST",-151.0,0.00021918,2,"2025-06-07T22:50:35.305",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946231,1749336635316,"fUST",-288.834841,0.00021918,2,"2025-06-07T22:50:35.316",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946232,1749336635327,"fUST",-440.0,0.00021947,2,"2025-06-07T22:50:35.327",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946233,1749336635338,"fUST",-440.0,0.00021947,2,"2025-06-07T22:50:35.338",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946234,1749336635350,"fUST",-444.12046204,0.00021947,2,"2025-06-07T22:50:35.350",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946235,1749336635364,"fUST",-440.0,0.00021947,2,"2025-06-07T22:50:35.364",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946236,1749336635378,"fUST",-430.0,0.00021947,2,"2025-06-07T22:50:35.378",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946237,1749336635391,"fUST",-268.15148337,0.00021947,2,"2025-06-07T22:50:35.391",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946238,1749336635404,"fUST",-517.97156675,0.00021947,2,"2025-06-07T22:50:35.404",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946239,1749336635418,"fUST",-529.87659794,0.00021947,2,"2025-06-07T22:50:35.418",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946240,1749336635428,"fUST",-440.0,0.00021947,2,"2025-06-07T22:50:35.428",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946241,1749336635442,"fUST",-420.0,0.00021947,2,"2025-06-07T22:50:35.442",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946242,1749336635455,"fUST",-524.85156143,0.00021947,2,"2025-06-07T22:50:35.455",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946243,1749336635467,"fUST",-440.0,0.00021947,2,"2025-06-07T22:50:35.467",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946244,1749336635480,"fUST",-151.0,0.00021948,7,"2025-06-07T22:50:35.480",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946245,1749336635492,"fUST",-151.0,0.00021948,7,"2025-06-07T22:50:35.492",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946246,1749336635507,"fUST",-151.0,0.00021948,7,"2025-06-07T22:50:35.507",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946247,1749336635521,"fUST",-1008.516827,0.00021948,2,"2025-06-07T22:50:35.521",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946248,1749336635533,"fUST",-1008.516827,0.00021948,2,"2025-06-07T22:50:35.533",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946249,1749336635545,"fUST",-151.0,0.00021948,7,"2025-06-07T22:50:35.545",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946250,1749336635560,"fUST",-151.0,0.00021948,7,"2025-06-07T22:50:35.560",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946251,1749336635572,"fUST",-254.317382,0.00021948,7,"2025-06-07T22:50:35.572",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946252,1749336635583,"fUST",-151.719435,0.00021948,7,"2025-06-07T22:50:35.583",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946253,1749336635595,"fUST",-151.719435,0.00021948,7,"2025-06-07T22:50:35.595",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946254,1749336635607,"fUST",-440.0,0.00021948,2,"2025-06-07T22:50:35.607",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946255,1749336635619,"fUST",-440.0,0.00021948,2,"2025-06-07T22:50:35.619",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946256,1749336635631,"fUST",-440.0,0.00021948,2,"2025-06-07T22:50:35.631",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946257,1749336635643,"fUST",-440.0,0.00021948,2,"2025-06-07T22:50:35.643",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946258,1749336635655,"fUST",-440.0,0.00021948,2,"2025-06-07T22:50:35.655",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946259,1749336635667,"fUST",-440.0,0.00021948,2,"2025-06-07T22:50:35.667",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946260,1749336635680,"fUST",-151.0,0.00021948,7,"2025-06-07T22:50:35.680",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946261,1749336635693,"fUST",-151.0,0.00021948,7,"2025-06-07T22:50:35.693",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946262,1749336635709,"fUST",-440.0,0.00021948,2,"2025-06-07T22:50:35.709",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946263,1749336635723,"fUST",-151.0,0.00021948,7,"2025-06-07T22:50:35.723",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946264,1749336635736,"fUST",-197.13757345,0.00021948,2,"2025-06-07T22:50:35.736",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946265,1749336635747,"fUST",-440.0,0.00021948,2,"2025-06-07T22:50:35.747",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946266,1749336635760,"fUST",-151.0,0.00021948,7,"2025-06-07T22:50:35.760",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946267,1749336635772,"fUST",-151.0,0.00021948,7,"2025-06-07T22:50:35.772",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946268,1749336635784,"fUST",-440.0,0.00021948,2,"2025-06-07T22:50:35.784",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946269,1749336635796,"fUST",-151.0,0.00021948,7,"2025-06-07T22:50:35.796",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946270,1749336635808,"fUST",-440.0,0.00021948,2,"2025-06-07T22:50:35.808",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946271,1749336635820,"fUST",-440.0,0.00021948,2,"2025-06-07T22:50:35.820",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946272,1749336635832,"fUST",-392.99,0.00021948,2,"2025-06-07T22:50:35.832",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946273,1749336635848,"fUST",-353.571351,0.00021948,7,"2025-06-07T22:50:35.848",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946274,1749336635860,"fUST",-353.571351,0.00021948,7,"2025-06-07T22:50:35.860",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946275,1749336635872,"fUST",-159.630579,0.00021948,7,"2025-06-07T22:50:35.872",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946276,1749336635884,"fUST",-376.628503,0.00021948,7,"2025-06-07T22:50:35.884",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946277,1749336635896,"fUST",-159.630579,0.00021948,7,"2025-06-07T22:50:35.896",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946278,1749336635909,"fUST",-376.628503,0.00021948,7,"2025-06-07T22:50:35.909",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946279,1749336635920,"fUST",-151.0,0.00021948,7,"2025-06-07T22:50:35.920",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946280,1749336635932,"fUST",-440.0,0.00021948,2,"2025-06-07T22:50:35.932",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946281,1749336635944,"fUST",-151.0,0.00021948,7,"2025-06-07T22:50:35.944",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946282,1749336635957,"fUST",-440.0,0.00021948,2,"2025-06-07T22:50:35.957",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946283,1749336635968,"fUST",-151.0,0.00021948,7,"2025-06-07T22:50:35.968",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946284,1749336635980,"fUST",-440.0,0.00021948,2,"2025-06-07T22:50:35.980",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946285,1749336635992,"fUST",-420.0,0.00021948,2,"2025-06-07T22:50:35.992",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946286,1749336636004,"fUST",-440.0,0.00021948,2,"2025-06-07T22:50:36.004",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946287,1749336636015,"fUST",-344.51814559,0.00021949,2,"2025-06-07T22:50:36.015",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946288,1749336636027,"fUST",-476.05225503,0.00021949,2,"2025-06-07T22:50:36.027",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946289,1749336636039,"fUST",-420.0,0.00021949,2,"2025-06-07T22:50:36.039",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946290,1749336636051,"fUST",-151.0,0.00021949,7,"2025-06-07T22:50:36.051",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946291,1749336636063,"fUST",-151.0,0.00021949,7,"2025-06-07T22:50:36.063",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946292,1749336636075,"fUST",-440.0,0.00021949,2,"2025-06-07T22:50:36.075",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946293,1749336636086,"fUST",-420.0,0.00021949,2,"2025-06-07T22:50:36.086",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946294,1749336636098,"fUST",-151.0,0.00021949,7,"2025-06-07T22:50:36.098",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946295,1749336636110,"fUST",-151.0,0.00021949,7,"2025-06-07T22:50:36.110",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946296,1749336636122,"fUST",-151.0,0.00021949,7,"2025-06-07T22:50:36.122",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946297,1749336636134,"fUST",-1008.516827,0.00021949,2,"2025-06-07T22:50:36.134",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946298,1749336636148,"fUST",-1008.516827,0.00021949,2,"2025-06-07T22:50:36.148",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946299,1749336636162,"fUST",-151.0,0.00021949,7,"2025-06-07T22:50:36.162",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946300,1749336636175,"fUST",-151.0,0.00021949,7,"2025-06-07T22:50:36.175",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946301,1749336636187,"fUST",-440.0,0.00021949,2,"2025-06-07T22:50:36.187",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946302,1749336636200,"fUST",-440.0,0.00021949,2,"2025-06-07T22:50:36.200",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946303,1749336636212,"fUST",-151.719435,0.00021949,7,"2025-06-07T22:50:36.212",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946304,1749336636224,"fUST",-151.719435,0.00021949,7,"2025-06-07T22:50:36.224",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946305,1749336636236,"fUST",-440.0,0.00021949,2,"2025-06-07T22:50:36.236",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946306,1749336636249,"fUST",-328.874756,0.00021949,7,"2025-06-07T22:50:36.249",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946307,1749336636406,"fUST",-328.874756,0.00021949,7,"2025-06-07T22:50:36.406",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946308,1749336636433,"fUST",-440.0,0.00021949,2,"2025-06-07T22:50:36.433",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946309,1749336636444,"fUST",-440.0,0.00021949,2,"2025-06-07T22:50:36.444",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946310,1749336636454,"fUST",-440.0,0.00021949,2,"2025-06-07T22:50:36.454",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946311,1749336636464,"fUST",-151.0,0.00021949,7,"2025-06-07T22:50:36.464",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946312,1749336636477,"fUST",-151.0,0.00021949,7,"2025-06-07T22:50:36.477",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946313,1749336636488,"fUST",-151.0,0.00021949,7,"2025-06-07T22:50:36.488",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946314,1749336636498,"fUST",-151.0,0.00021949,7,"2025-06-07T22:50:36.498",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946315,1749336636510,"fUST",-151.0,0.00021949,7,"2025-06-07T22:50:36.510",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946316,1749336636519,"fUST",-440.0,0.00021949,2,"2025-06-07T22:50:36.519",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946317,1749336636530,"fUST",-440.0,0.00021949,2,"2025-06-07T22:50:36.530",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946318,1749336636540,"fUST",-294.92,0.00021949,2,"2025-06-07T22:50:36.540",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946319,1749336636554,"fUST",-440.0,0.00021949,2,"2025-06-07T22:50:36.554",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946320,1749336636564,"fUST",-151.0,0.00021949,7,"2025-06-07T22:50:36.564",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946321,1749336636574,"fUST",-151.0,0.00021949,7,"2025-06-07T22:50:36.574",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946322,1749336636584,"fUST",-151.0,0.00021949,7,"2025-06-07T22:50:36.584",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946323,1749336636594,"fUST",-440.0,0.00021949,2,"2025-06-07T22:50:36.594",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946324,1749336636604,"fUST",-440.0,0.00021949,2,"2025-06-07T22:50:36.604",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946325,1749336636614,"fUST",-440.0,0.00021949,2,"2025-06-07T22:50:36.614",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946326,1749336636624,"fUST",-440.0,0.00021949,2,"2025-06-07T22:50:36.624",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946327,1749336636634,"fUST",-440.0,0.00021949,2,"2025-06-07T22:50:36.634",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946328,1749336636645,"fUST",-353.571351,0.00021949,7,"2025-06-07T22:50:36.645",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946329,1749336636655,"fUST",-353.571351,0.00021949,7,"2025-06-07T22:50:36.655",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946330,1749336636665,"fUST",-440.0,0.00021949,2,"2025-06-07T22:50:36.665",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946331,1749336636675,"fUST",-159.630579,0.00021949,7,"2025-06-07T22:50:36.675",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946332,1749336636685,"fUST",-376.628503,0.00021949,7,"2025-06-07T22:50:36.685",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946333,1749336636695,"fUST",-159.630579,0.00021949,7,"2025-06-07T22:50:36.695",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946334,1749336636706,"fUST",-376.628503,0.00021949,7,"2025-06-07T22:50:36.706",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946335,1749336636716,"fUST",-440.0,0.00021949,2,"2025-06-07T22:50:36.716",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946336,1749336636726,"fUST",-151.0,0.00021949,7,"2025-06-07T22:50:36.726",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946337,1749336636736,"fUST",-151.0,0.00021949,7,"2025-06-07T22:50:36.736",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946338,1749336636747,"fUST",-151.0,0.00021949,7,"2025-06-07T22:50:36.747",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946339,1749336636757,"fUST",-440.0,0.00021949,2,"2025-06-07T22:50:36.757",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946340,1749336636767,"fUST",-328.874756,0.00021964,7,"2025-06-07T22:50:36.767",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946341,1749336636777,"fUST",-328.874756,0.00021964,7,"2025-06-07T22:50:36.777",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946342,1749336636788,"fUST",-151.0,0.00021964,7,"2025-06-07T22:50:36.788",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946343,1749336636798,"fUST",-151.0,0.00021964,7,"2025-06-07T22:50:36.798",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946344,1749336636811,"fUST",-416.95524019,0.00022122,2,"2025-06-07T22:50:36.811",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946345,1749336636821,"fUST",-440.0,0.00022129,2,"2025-06-07T22:50:36.821",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946346,1749336636831,"fUST",-440.0,0.00022129,2,"2025-06-07T22:50:36.831",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946347,1749336636842,"fUST",-485.87654625,0.00022129,2,"2025-06-07T22:50:36.842",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946348,1749336636852,"fUST",-490.28,0.00022129,2,"2025-06-07T22:50:36.852",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946349,1749336636863,"fUST",-582.8,0.00022129,2,"2025-06-07T22:50:36.863",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946350,1749336636873,"fUST",-509.7,0.00022129,2,"2025-06-07T22:50:36.873",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946351,1749336636883,"fUST",-1742.0,0.00022188,3,"2025-06-07T22:50:36.883",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946352,1749336636893,"fUST",-153.0,0.00022219,2,"2025-06-07T22:50:36.893",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946353,1749336636903,"fUST",-153.0,0.00022219,2,"2025-06-07T22:50:36.903",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946354,1749336636913,"fUST",-440.0,0.00022221,2,"2025-06-07T22:50:36.913",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946355,1749336636923,"fUST",-500.0,0.00022221,2,"2025-06-07T22:50:36.923",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946356,1749336636934,"fUST",-500.0,0.00022221,2,"2025-06-07T22:50:36.934",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946357,1749336636943,"fUST",-644.85345476,0.00022221,2,"2025-06-07T22:50:36.943",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946358,1749336636954,"fUST",-460.7337434,0.00022221,2,"2025-06-07T22:50:36.954",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946359,1749336636964,"fUST",-159.630579,0.00022221,7,"2025-06-07T22:50:36.964",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946360,1749336636973,"fUST",-159.630579,0.00022221,7,"2025-06-07T22:50:36.973",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946361,1749336636983,"fUST",-151.0,0.00022221,7,"2025-06-07T22:50:36.983",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946362,1749336636993,"fUST",-261.70220892,0.00022221,7,"2025-06-07T22:50:36.993",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946363,1749336637003,"fUST",-349.93730541,0.00022221,2,"2025-06-07T22:50:37.003",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946364,1749336637013,"fUST",-440.0,0.00022222,2,"2025-06-07T22:50:37.013",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946365,1749336637023,"fUST",-440.0,0.00022222,2,"2025-06-07T22:50:37.023",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946366,1749336637033,"fUST",-440.0,0.00022222,2,"2025-06-07T22:50:37.033",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946367,1749336637043,"fUST",-440.0,0.00022222,2,"2025-06-07T22:50:37.043",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946368,1749336637053,"fUST",-440.0,0.00022222,2,"2025-06-07T22:50:37.053",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946369,1749336637063,"fUST",-440.0,0.00022222,2,"2025-06-07T22:50:37.063",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946370,1749336637073,"fUST",-225.678668,0.00022222,7,"2025-06-07T22:50:37.073",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946371,1749336637083,"fUST",-440.0,0.00022222,2,"2025-06-07T22:50:37.083",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946372,1749336637093,"fUST",-257.587726,0.00022222,7,"2025-06-07T22:50:37.093",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946373,1749336637103,"fUST",-151.0,0.00022222,7,"2025-06-07T22:50:37.103",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946374,1749336637113,"fUST",-440.0,0.00022222,2,"2025-06-07T22:50:37.113",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946375,1749336637122,"fUST",-251.26992573,0.00022222,7,"2025-06-07T22:50:37.122",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946376,1749336637132,"fUST",-440.0,0.00022222,2,"2025-06-07T22:50:37.132",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946377,1749336637142,"fUST",-420.0,0.00022222,2,"2025-06-07T22:50:37.142",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946378,1749336637152,"fUST",-132.29536459,0.00022222,7,"2025-06-07T22:50:37.152",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946452,1749336640910,"fUST",-440.0,0.00021033,2,"2025-06-07T22:50:40.910",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946460,1749336643652,"fUST",-440.0,0.00021307,2,"2025-06-07T22:50:43.652",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946461,1749336643663,"fUST",-440.0,0.00021581,2,"2025-06-07T22:50:43.663",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946462,1749336643674,"fUST",-440.0,0.00021673,2,"2025-06-07T22:50:43.674",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946463,1749336643683,"fUST",-544.14603148,0.00021674,2,"2025-06-07T22:50:43.683",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946465,1749336643693,"fUST",-261.289672,0.00021675,2,"2025-06-07T22:50:43.693",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946466,1749336643703,"fUST",-261.289672,0.00021675,2,"2025-06-07T22:50:43.703",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946467,1749336643713,"fUST",-440.0,0.00021855,2,"2025-06-07T22:50:43.713",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946468,1749336643723,"fUST",-87.83566034,0.00021948,7,"2025-06-07T22:50:43.723",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946478,1749336646761,"fUST",-486.55,0.00021673,2,"2025-06-07T22:50:46.761",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946479,1749336646771,"fUST",-120.26999257,0.00021674,2,"2025-06-07T22:50:46.771",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946482,1749337236919,"fUST",165.977138,0.00013699,2,"2025-06-07T23:00:36.919",0.00024819999999999996,13.13,0.5315084784393767,354987296.4212711]
[364946483,1749337637135,"fUST",-230.056722,0.0001956,2,"2025-06-07T23:07:17.135",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946484,1749337637157,"fUST",-241.1873187,0.00019574,2,"2025-06-07T23:07:17.157",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946485,1749337637178,"fUST",-150.0,0.00019849,2,"2025-06-07T23:07:17.178",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946486,1749337637199,"fUST",-164.53788797,0.00020001,2,"2025-06-07T23:07:17.199",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946487,1749337637221,"fUST",-192.6226102,0.00020379,2,"2025-06-07T23:07:17.221",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946488,1749337637242,"fUST",-160.0,0.00020479,2,"2025-06-07T23:07:17.242",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946489,1749337637264,"fUST",-160.0,0.00020557,2,"2025-06-07T23:07:17.264",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946490,1749337637285,"fUST",-300.0,0.00020576,2,"2025-06-07T23:07:17.285",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946491,1749337637307,"fUST",-531.97152391,0.00020577,2,"2025-06-07T23:07:17.307",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946492,1749337639097,"fUST",-962.1073257,0.00020577,2,"2025-06-07T23:07:19.097",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946493,1749337639121,"fUST",-300.0,0.00020577,2,"2025-06-07T23:07:19.121",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946494,1749337639144,"fUST",-620.5880622,0.00020577,2,"2025-06-07T23:07:19.144",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946495,1749337747536,"fUST",150.0,0.000189,2,"2025-06-07T23:09:07.536",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946542,1749337831943,"fUST",-2513.4493467,0.00019838,2,"2025-06-07T23:10:31.943",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946544,1749337831953,"fUST",-160.0,0.00019838,2,"2025-06-07T23:10:31.953",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946546,1749337831962,"fUST",-300.0,0.00020576,2,"2025-06-07T23:10:31.962",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946548,1749337831971,"fUST",-300.0,0.00020576,2,"2025-06-07T23:10:31.971",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946550,1749337831981,"fUST",-1200.0,0.00020576,2,"2025-06-07T23:10:31.981",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946552,1749337831991,"fUST",-842.5625,0.00020577,2,"2025-06-07T23:10:31.991",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946554,1749337832001,"fUST",-160.0,0.00020577,2,"2025-06-07T23:10:32.001",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946556,1749337832011,"fUST",-300.0,0.00020577,2,"2025-06-07T23:10:32.011",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946557,1749337832020,"fUST",-510.49767918,0.00020578,2,"2025-06-07T23:10:32.020",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946559,1749337832031,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:32.031",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946561,1749337832041,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:32.041",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946564,1749337832051,"fUST",-521.35,0.00020578,2,"2025-06-07T23:10:32.051",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946565,1749337832061,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:32.061",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946567,1749337832072,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:32.072",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946569,1749337832084,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:32.084",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946572,1749337832099,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:32.099",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946574,1749337832108,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:32.108",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946576,1749337832118,"fUST",-328.32368866,0.00020578,2,"2025-06-07T23:10:32.118",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946578,1749337832128,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:32.128",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946580,1749337832138,"fUST",-1097.36,0.00020578,2,"2025-06-07T23:10:32.138",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946582,1749337832148,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:32.148",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946584,1749337832158,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:32.158",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946586,1749337832167,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:32.167",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946588,1749337832177,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:32.177",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946590,1749337832187,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:32.187",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946592,1749337832197,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:32.197",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946594,1749337832207,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:32.207",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946596,1749337832218,"fUST",-420.0,0.00020578,2,"2025-06-07T23:10:32.218",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946598,1749337832228,"fUST",-654.22,0.00020578,2,"2025-06-07T23:10:32.228",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946600,1749337832239,"fUST",-507.7,0.00020578,2,"2025-06-07T23:10:32.239",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946602,1749337832250,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:32.250",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946604,1749337832260,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:32.260",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946606,1749337832271,"fUST",-430.0,0.00020578,2,"2025-06-07T23:10:32.271",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946608,1749337832280,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:32.280",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946610,1749337832290,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.290",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946612,1749337832299,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.299",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946614,1749337832309,"fUST",-336.123583,0.00020579,2,"2025-06-07T23:10:32.309",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946616,1749337832319,"fUST",-410.0,0.00020579,2,"2025-06-07T23:10:32.319",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946618,1749337832328,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.328",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946620,1749337832338,"fUST",-400.0,0.00020579,2,"2025-06-07T23:10:32.338",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946622,1749337832348,"fUST",-196.14802962,0.00020579,2,"2025-06-07T23:10:32.348",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946623,1749337832358,"fUST",-420.0,0.00020579,2,"2025-06-07T23:10:32.358",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946625,1749337832369,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.369",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946627,1749337832378,"fUST",-596.48,0.00020579,2,"2025-06-07T23:10:32.378",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946629,1749337832388,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.388",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946631,1749337832398,"fUST",-420.0,0.00020579,2,"2025-06-07T23:10:32.398",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946633,1749337832408,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.408",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946635,1749337832419,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.419",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946637,1749337832429,"fUST",-406.46787362,0.00020579,2,"2025-06-07T23:10:32.429",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946639,1749337832439,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.439",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946641,1749337832448,"fUST",-430.0,0.00020579,2,"2025-06-07T23:10:32.448",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946643,1749337832458,"fUST",-245.33832303,0.00020579,2,"2025-06-07T23:10:32.458",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946645,1749337832467,"fUST",-420.0,0.00020579,2,"2025-06-07T23:10:32.467",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946647,1749337832478,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.478",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946649,1749337832487,"fUST",-500.0,0.00020579,2,"2025-06-07T23:10:32.487",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946651,1749337832497,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.497",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946653,1749337832507,"fUST",-189.63842136,0.00020579,2,"2025-06-07T23:10:32.507",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946655,1749337832516,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.516",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946657,1749337832526,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.526",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946658,1749337832535,"fUST",-430.0,0.00020579,2,"2025-06-07T23:10:32.535",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946660,1749337832544,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.544",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946662,1749337832554,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.554",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946664,1749337832564,"fUST",-430.0,0.00020579,2,"2025-06-07T23:10:32.564",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946666,1749337832574,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.574",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946668,1749337832584,"fUST",-173.16803214,0.00020579,2,"2025-06-07T23:10:32.584",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946670,1749337832594,"fUST",-335.86043483,0.00020579,2,"2025-06-07T23:10:32.594",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946672,1749337832604,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.604",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946674,1749337832614,"fUST",-445.46472631,0.00020579,2,"2025-06-07T23:10:32.614",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946676,1749337832623,"fUST",-481.6063874,0.00020579,2,"2025-06-07T23:10:32.623",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946678,1749337832633,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.633",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946680,1749337832643,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.643",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946682,1749337832653,"fUST",-540.3,0.00020579,2,"2025-06-07T23:10:32.653",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946684,1749337832665,"fUST",-189.11671104,0.00020579,2,"2025-06-07T23:10:32.665",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946686,1749337832675,"fUST",-430.0,0.00020579,2,"2025-06-07T23:10:32.675",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946688,1749337832684,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.684",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946690,1749337832695,"fUST",-430.0,0.00020579,2,"2025-06-07T23:10:32.695",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946691,1749337832704,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.704",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946693,1749337832714,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.714",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946696,1749337832727,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.727",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946697,1749337832737,"fUST",-462.79877276,0.00020579,2,"2025-06-07T23:10:32.737",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946698,1749337832747,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.747",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946699,1749337832757,"fUST",-212.44666403,0.00020579,2,"2025-06-07T23:10:32.757",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946700,1749337832767,"fUST",-430.0,0.00020579,2,"2025-06-07T23:10:32.767",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946701,1749337832776,"fUST",-440.0,0.00020579,2,"2025-06-07T23:10:32.776",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946703,1749337832786,"fUST",-433.43119107,0.00020579,2,"2025-06-07T23:10:32.786",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946704,1749337832796,"fUST",-819.92,0.00020715,2,"2025-06-07T23:10:32.796",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946705,1749337832806,"fUST",-188.072,0.00020757,2,"2025-06-07T23:10:32.806",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946706,1749337832815,"fUST",-500.0,0.00020758,2,"2025-06-07T23:10:32.815",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946707,1749337832825,"fUST",-353.1282096,0.00020778,2,"2025-06-07T23:10:32.825",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946708,1749337832836,"fUST",-317.088591,0.00020778,2,"2025-06-07T23:10:32.836",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946709,1749337832845,"fUST",-572.6068135,0.00020778,2,"2025-06-07T23:10:32.845",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946710,1749337832855,"fUST",-440.0,0.00020815,2,"2025-06-07T23:10:32.855",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946711,1749337832865,"fUST",-440.0,0.00020815,2,"2025-06-07T23:10:32.865",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946712,1749337832874,"fUST",-440.0,0.00020815,2,"2025-06-07T23:10:32.874",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946713,1749337832884,"fUST",-440.0,0.00020815,2,"2025-06-07T23:10:32.884",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946714,1749337832894,"fUST",-440.0,0.00020815,2,"2025-06-07T23:10:32.894",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946715,1749337832904,"fUST",-999.92556039,0.00020851,2,"2025-06-07T23:10:32.904",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946716,1749337832914,"fUST",-440.0,0.00020852,2,"2025-06-07T23:10:32.914",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946717,1749337832924,"fUST",-440.0,0.00020852,2,"2025-06-07T23:10:32.924",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946718,1749337832933,"fUST",-440.0,0.00020852,2,"2025-06-07T23:10:32.933",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946719,1749337832943,"fUST",-440.0,0.00020852,2,"2025-06-07T23:10:32.943",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946720,1749337832953,"fUST",-440.0,0.00020852,2,"2025-06-07T23:10:32.953",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946721,1749337832962,"fUST",-440.0,0.00020852,2,"2025-06-07T23:10:32.962",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946722,1749337832972,"fUST",-440.0,0.00020852,2,"2025-06-07T23:10:32.972",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946723,1749337832981,"fUST",-440.0,0.00020852,2,"2025-06-07T23:10:32.981",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946724,1749337832991,"fUST",-1097.36,0.00020852,2,"2025-06-07T23:10:32.991",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946725,1749337833001,"fUST",-440.0,0.00020852,2,"2025-06-07T23:10:33.001",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946726,1749337833011,"fUST",-440.0,0.00020852,2,"2025-06-07T23:10:33.011",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946727,1749337833020,"fUST",-420.0,0.00020852,2,"2025-06-07T23:10:33.020",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946728,1749337833030,"fUST",-420.0,0.00020852,2,"2025-06-07T23:10:33.030",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946729,1749337833039,"fUST",-390.59134368,0.00020852,2,"2025-06-07T23:10:33.039",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946730,1749337833048,"fUST",-440.0,0.00020852,2,"2025-06-07T23:10:33.048",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946731,1749337833058,"fUST",-420.0,0.00020852,2,"2025-06-07T23:10:33.058",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946732,1749337833068,"fUST",-654.22,0.00020852,2,"2025-06-07T23:10:33.068",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946733,1749337833083,"fUST",-507.7,0.00020852,2,"2025-06-07T23:10:33.083",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946734,1749337833093,"fUST",-440.0,0.00020852,2,"2025-06-07T23:10:33.093",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946735,1749337833102,"fUST",-440.0,0.00020852,2,"2025-06-07T23:10:33.102",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946736,1749337833112,"fUST",-440.0,0.00020853,2,"2025-06-07T23:10:33.112",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946737,1749337833123,"fUST",-596.48,0.00020853,2,"2025-06-07T23:10:33.123",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946738,1749337833133,"fUST",-148.05692561,0.00020853,2,"2025-06-07T23:10:33.133",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946739,1749337833148,"fUST",-291.94307439,0.00020853,2,"2025-06-07T23:10:33.148",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946740,1749337833159,"fUST",-440.0,0.00020853,2,"2025-06-07T23:10:33.159",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946741,1749337833169,"fUST",-33.55040907,0.00020853,2,"2025-06-07T23:10:33.169",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946742,1749337833181,"fUST",-406.44959093,0.00020853,2,"2025-06-07T23:10:33.181",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946743,1749337833191,"fUST",-215.22495014,0.00020853,2,"2025-06-07T23:10:33.191",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946744,1749337833201,"fUST",-378.32545893,0.00020853,2,"2025-06-07T23:10:33.201",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946760,1749337837926,"fUST",-167.3439313,0.00020479,2,"2025-06-07T23:10:37.926",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946761,1749337837937,"fUST",-127.44136305,0.00020577,2,"2025-06-07T23:10:37.937",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946772,1749337840148,"fUST",-182.11776785,0.00020577,2,"2025-06-07T23:10:40.148",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946773,1749337840159,"fUST",-260.59889615,0.00020577,2,"2025-06-07T23:10:40.159",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946778,1749337843011,"fUST",-239.40110385,0.00020577,2,"2025-06-07T23:10:43.011",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946779,1749337843022,"fUST",-260.59889615,0.00020577,2,"2025-06-07T23:10:43.022",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946789,1749337846009,"fUST",-239.40110385,0.00020577,2,"2025-06-07T23:10:46.009",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946790,1749337846019,"fUST",-598.84238107,0.00020577,2,"2025-06-07T23:10:46.019",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946791,1749337846035,"fUST",-500.0,0.00020577,2,"2025-06-07T23:10:46.035",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946792,1749337846045,"fUST",-602.75999999,0.00020577,2,"2025-06-07T23:10:46.045",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946793,1749337846056,"fUST",-500.0,0.00020577,2,"2025-06-07T23:10:46.056",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946794,1749337846065,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:46.065",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946795,1749337846079,"fUST",-440.0,0.00020578,2,"2025-06-07T23:10:46.079",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946796,1749337846089,"fUST",-479.36,0.00020578,2,"2025-06-07T23:10:46.089",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946797,1749337846099,"fUST",-809.48,0.0002071,2,"2025-06-07T23:10:46.099",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946798,1749337846108,"fUST",-440.0,0.00020852,2,"2025-06-07T23:10:46.108",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946799,1749337846119,"fUST",-440.0,0.00020852,2,"2025-06-07T23:10:46.119",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946800,1749337846128,"fUST",-61.67454107,0.00020853,2,"2025-06-07T23:10:46.128",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946801,1749337846137,"fUST",-440.0,0.00020853,2,"2025-06-07T23:10:46.137",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946802,1749337846147,"fUST",-262.13737178,0.00020853,2,"2025-06-07T23:10:46.147",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946803,1749337846156,"fUST",-440.0,0.00020853,2,"2025-06-07T23:10:46.156",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946804,1749337846166,"fUST",-440.0,0.00020853,2,"2025-06-07T23:10:46.166",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946805,1749337846175,"fUST",-440.0,0.00020853,2,"2025-06-07T23:10:46.175",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946806,1749337846185,"fUST",-540.3,0.00020853,2,"2025-06-07T23:10:46.185",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946807,1749337846195,"fUST",-440.0,0.00020853,2,"2025-06-07T23:10:46.195",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946808,1749337846204,"fUST",-420.0,0.00020853,2,"2025-06-07T23:10:46.204",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946809,1749337846214,"fUST",-440.0,0.00020853,2,"2025-06-07T23:10:46.214",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946810,1749337846223,"fUST",-440.0,0.00020853,2,"2025-06-07T23:10:46.223",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946811,1749337846232,"fUST",-440.0,0.00020853,2,"2025-06-07T23:10:46.232",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946812,1749337846242,"fUST",-440.0,0.00020853,2,"2025-06-07T23:10:46.242",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946813,1749337846251,"fUST",-500.0,0.00020858,2,"2025-06-07T23:10:46.251",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946814,1749337846260,"fUST",-430.01611677,0.00021089,2,"2025-06-07T23:10:46.260",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946815,1749337846270,"fUST",-277.11675586,0.00021089,2,"2025-06-07T23:10:46.270",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946816,1749337846280,"fUST",-153.0,0.000211,2,"2025-06-07T23:10:46.280",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946817,1749337846290,"fUST",-153.0,0.000211,2,"2025-06-07T23:10:46.290",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946818,1749337846300,"fUST",-364.7843186,0.000211,2,"2025-06-07T23:10:46.300",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946819,1749337846310,"fUST",-420.0,0.00021126,2,"2025-06-07T23:10:46.310",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946820,1749337846320,"fUST",-440.0,0.00021126,2,"2025-06-07T23:10:46.320",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946821,1749337846330,"fUST",-440.0,0.00021126,2,"2025-06-07T23:10:46.330",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946822,1749337846341,"fUST",-440.0,0.00021126,2,"2025-06-07T23:10:46.341",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946823,1749337846350,"fUST",-440.0,0.00021126,2,"2025-06-07T23:10:46.350",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946824,1749337846360,"fUST",-440.0,0.00021126,2,"2025-06-07T23:10:46.360",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946825,1749337846370,"fUST",-1097.36,0.00021126,2,"2025-06-07T23:10:46.370",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946826,1749337846379,"fUST",-440.0,0.00021126,2,"2025-06-07T23:10:46.379",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946827,1749337846390,"fUST",-440.0,0.00021126,2,"2025-06-07T23:10:46.390",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946828,1749337846400,"fUST",-440.0,0.00021126,2,"2025-06-07T23:10:46.400",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946829,1749337846412,"fUST",-654.22,0.00021126,2,"2025-06-07T23:10:46.412",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946830,1749337846422,"fUST",-507.7,0.00021126,2,"2025-06-07T23:10:46.422",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946831,1749337846431,"fUST",-440.0,0.00021126,2,"2025-06-07T23:10:46.431",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946832,1749337846441,"fUST",-440.0,0.00021126,2,"2025-06-07T23:10:46.441",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946833,1749337846451,"fUST",-440.0,0.00021126,2,"2025-06-07T23:10:46.451",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946834,1749337846462,"fUST",-585.76017232,0.00021126,2,"2025-06-07T23:10:46.462",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946835,1749337846472,"fUST",-260.19329504,0.00021127,2,"2025-06-07T23:10:46.472",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946836,1749337846481,"fUST",-596.48,0.00021127,2,"2025-06-07T23:10:46.481",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946837,1749337846491,"fUST",-440.0,0.00021127,2,"2025-06-07T23:10:46.491",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946838,1749337846500,"fUST",-410.0,0.00021127,2,"2025-06-07T23:10:46.500",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946839,1749337846511,"fUST",-440.0,0.00021127,2,"2025-06-07T23:10:46.511",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946840,1749337846520,"fUST",-440.0,0.00021127,2,"2025-06-07T23:10:46.520",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946841,1749337846531,"fUST",-440.0,0.00021127,2,"2025-06-07T23:10:46.531",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946842,1749337846541,"fUST",-324.94,0.00021127,2,"2025-06-07T23:10:46.541",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946843,1749337846551,"fUST",-540.3,0.00021127,2,"2025-06-07T23:10:46.551",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946844,1749337846561,"fUST",-440.0,0.00021127,2,"2025-06-07T23:10:46.561",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946845,1749337846571,"fUST",-390.0,0.00021127,2,"2025-06-07T23:10:46.571",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946846,1749337846580,"fUST",-373.96897861,0.00021127,2,"2025-06-07T23:10:46.580",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946847,1749337846590,"fUST",-440.0,0.00021127,2,"2025-06-07T23:10:46.590",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946848,1749337846601,"fUST",-440.0,0.00021127,2,"2025-06-07T23:10:46.601",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946849,1749337846611,"fUST",-158.5442955,0.000212,2,"2025-06-07T23:10:46.611",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946850,1749337846621,"fUST",-153.0,0.000212,2,"2025-06-07T23:10:46.621",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946851,1749337846631,"fUST",-364.7843186,0.000212,2,"2025-06-07T23:10:46.631",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946852,1749337846641,"fUST",-572.6068135,0.000212,2,"2025-06-07T23:10:46.641",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946853,1749337846652,"fUST",-153.0,0.000212,2,"2025-06-07T23:10:46.652",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946854,1749337846664,"fUST",-440.0,0.00021306,2,"2025-06-07T23:10:46.664",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946855,1749337846674,"fUST",-500.0,0.00021392,2,"2025-06-07T23:10:46.674",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946856,1749337846683,"fUST",-440.0,0.000214,2,"2025-06-07T23:10:46.683",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946857,1749337846693,"fUST",-440.0,0.000214,2,"2025-06-07T23:10:46.693",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946858,1749337846703,"fUST",-440.0,0.000214,2,"2025-06-07T23:10:46.703",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946859,1749337846714,"fUST",-440.0,0.000214,2,"2025-06-07T23:10:46.714",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946860,1749337846723,"fUST",-440.0,0.000214,2,"2025-06-07T23:10:46.723",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946861,1749337846733,"fUST",-1097.36,0.000214,2,"2025-06-07T23:10:46.733",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946862,1749337846744,"fUST",-440.0,0.000214,2,"2025-06-07T23:10:46.744",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946863,1749337846754,"fUST",-440.0,0.000214,2,"2025-06-07T23:10:46.754",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946864,1749337846764,"fUST",-440.0,0.000214,2,"2025-06-07T23:10:46.764",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946865,1749337846774,"fUST",-300.898304,0.000214,2,"2025-06-07T23:10:46.774",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946866,1749337846783,"fUST",-654.22,0.000214,2,"2025-06-07T23:10:46.783",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946867,1749337846793,"fUST",-151.0,0.000214,2,"2025-06-07T23:10:46.793",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946868,1749337846802,"fUST",-507.7,0.000214,2,"2025-06-07T23:10:46.802",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946869,1749337846812,"fUST",-440.0,0.000214,2,"2025-06-07T23:10:46.812",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946870,1749337846821,"fUST",-154.280183,0.000214,2,"2025-06-07T23:10:46.821",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946871,1749337846831,"fUST",-440.0,0.000214,2,"2025-06-07T23:10:46.831",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946872,1749337846841,"fUST",-201.25,0.000214,2,"2025-06-07T23:10:46.841",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946873,1749337846851,"fUST",-422.74325039,0.00021401,2,"2025-06-07T23:10:46.851",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946874,1749337846864,"fUST",-173.73674961,0.00021401,2,"2025-06-07T23:10:46.864",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946875,1749337846874,"fUST",-283.08,0.00021401,2,"2025-06-07T23:10:46.874",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946876,1749337846884,"fUST",-440.0,0.00021401,2,"2025-06-07T23:10:46.884",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946877,1749337846894,"fUST",-440.0,0.00021401,2,"2025-06-07T23:10:46.894",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946878,1749337846903,"fUST",-440.0,0.00021401,2,"2025-06-07T23:10:46.903",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946879,1749337846913,"fUST",-540.3,0.00021401,2,"2025-06-07T23:10:46.913",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946880,1749337846923,"fUST",-41.87744754,0.00021401,2,"2025-06-07T23:10:46.923",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946882,1749338194460,"fUST",165.977138,0.00013699,2,"2025-06-07T23:16:34.460",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946885,1749338829102,"fUST",-1200.0,0.00018637,2,"2025-06-07T23:27:09.102",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946886,1749338829137,"fUST",-1066.20092582,0.00018638,2,"2025-06-07T23:27:09.137",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946887,1749338829169,"fUST",-2010.82585239,0.00018638,2,"2025-06-07T23:27:09.169",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946893,1749338967111,"fUST",-199.735643,0.00018383,2,"2025-06-07T23:29:27.111",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946894,1749338967132,"fUST",-164.90024098,0.00018538,2,"2025-06-07T23:29:27.132",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946895,1749338967153,"fUST",-5402.58341319,0.00018638,2,"2025-06-07T23:29:27.153",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946896,1749338967174,"fUST",-150.0,0.000189,2,"2025-06-07T23:29:27.174",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946897,1749338967198,"fUST",-218.2191477,0.00018917,2,"2025-06-07T23:29:27.198",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946898,1749338967220,"fUST",-300.0,0.00019017,2,"2025-06-07T23:29:27.220",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946899,1749338967241,"fUST",-349.37482066,0.00019018,2,"2025-06-07T23:29:27.241",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946900,1749338967263,"fUST",-300.0,0.00019018,2,"2025-06-07T23:29:27.263",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946901,1749338967284,"fUST",-300.0,0.00019018,2,"2025-06-07T23:29:27.284",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946902,1749338967306,"fUST",-300.0,0.00019018,2,"2025-06-07T23:29:27.306",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946903,1749338967327,"fUST",-216.491731,0.00019019,2,"2025-06-07T23:29:27.327",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946904,1749338967349,"fUST",-9980.32910456,0.00019019,2,"2025-06-07T23:29:27.349",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946905,1749338967378,"fUST",-2677.1542,0.00019019,2,"2025-06-07T23:29:27.378",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946906,1749338970184,"fUST",-10684.81599934,0.00019019,2,"2025-06-07T23:29:30.184",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946907,1749338970210,"fUST",-167.34393128,0.00019078,2,"2025-06-07T23:29:30.210",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946908,1749338970233,"fUST",-493.24,0.00019178,2,"2025-06-07T23:29:30.233",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946909,1749338970256,"fUST",-440.0,0.00019178,2,"2025-06-07T23:29:30.256",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946910,1749338970280,"fUST",-440.0,0.00019178,2,"2025-06-07T23:29:30.280",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946911,1749338970303,"fUST",-430.0,0.00019178,2,"2025-06-07T23:29:30.303",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946912,1749338970328,"fUST",-440.0,0.00019178,2,"2025-06-07T23:29:30.328",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946913,1749338970350,"fUST",-430.0,0.00019178,2,"2025-06-07T23:29:30.350",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946914,1749338970373,"fUST",-440.0,0.00019178,2,"2025-06-07T23:29:30.373",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946915,1749338970398,"fUST",-1196.5,0.00019178,2,"2025-06-07T23:29:30.398",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946916,1749338970424,"fUST",-440.0,0.00019178,2,"2025-06-07T23:29:30.424",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946917,1749338970450,"fUST",-440.0,0.00019178,2,"2025-06-07T23:29:30.450",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946918,1749338970474,"fUST",-440.0,0.00019178,2,"2025-06-07T23:29:30.474",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946919,1749338970498,"fUST",-440.0,0.00019178,2,"2025-06-07T23:29:30.498",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946920,1749338970526,"fUST",-490.86192204,0.00019452,2,"2025-06-07T23:29:30.526",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946978,1749339032116,"fUST",-164.93541519,0.00018978,2,"2025-06-07T23:30:32.116",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946979,1749339032127,"fUST",-1200.0,0.00019076,2,"2025-06-07T23:30:32.127",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946980,1749339032138,"fUST",-29030.07242,0.00019077,2,"2025-06-07T23:30:32.138",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946981,1749339032149,"fUST",-300.0,0.00019177,2,"2025-06-07T23:30:32.149",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946983,1749339032159,"fUST",-440.0,0.00019178,2,"2025-06-07T23:30:32.159",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946985,1749339032169,"fUST",-430.0,0.00019178,2,"2025-06-07T23:30:32.169",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946986,1749339032180,"fUST",-440.0,0.00019178,2,"2025-06-07T23:30:32.180",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946987,1749339032190,"fUST",-832.05,0.00019178,2,"2025-06-07T23:30:32.190",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946988,1749339032199,"fUST",-454.2,0.00019178,2,"2025-06-07T23:30:32.199",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946989,1749339032209,"fUST",-560.81,0.00019178,2,"2025-06-07T23:30:32.209",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946990,1749339032220,"fUST",-440.0,0.00019178,2,"2025-06-07T23:30:32.220",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946991,1749339032230,"fUST",-430.0,0.00019178,2,"2025-06-07T23:30:32.230",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946992,1749339032240,"fUST",-430.0,0.00019178,2,"2025-06-07T23:30:32.240",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946993,1749339032250,"fUST",-430.0,0.00019178,2,"2025-06-07T23:30:32.250",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946994,1749339032261,"fUST",-430.0,0.00019178,2,"2025-06-07T23:30:32.261",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946995,1749339032271,"fUST",-430.0,0.00019178,2,"2025-06-07T23:30:32.271",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946996,1749339032282,"fUST",-705.63807796,0.00019452,2,"2025-06-07T23:30:32.282",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946997,1749339032291,"fUST",-440.0,0.00019452,2,"2025-06-07T23:30:32.291",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946998,1749339032302,"fUST",-440.0,0.00019452,2,"2025-06-07T23:30:32.302",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364946999,1749339032312,"fUST",-832.05,0.00019452,2,"2025-06-07T23:30:32.312",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947000,1749339032322,"fUST",-454.2,0.00019452,2,"2025-06-07T23:30:32.322",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947001,1749339032332,"fUST",-560.81,0.00019452,2,"2025-06-07T23:30:32.332",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947002,1749339032341,"fUST",-440.0,0.00019452,2,"2025-06-07T23:30:32.341",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947003,1749339032352,"fUST",-1196.5,0.00019726,2,"2025-06-07T23:30:32.352",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947004,1749339032362,"fUST",-440.0,0.00019726,2,"2025-06-07T23:30:32.362",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947005,1749339032373,"fUST",-440.0,0.00019726,2,"2025-06-07T23:30:32.373",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947006,1749339032385,"fUST",-832.05,0.00019726,2,"2025-06-07T23:30:32.385",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947007,1749339032396,"fUST",-454.2,0.00019726,2,"2025-06-07T23:30:32.396",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947008,1749339032406,"fUST",-560.81,0.00019726,2,"2025-06-07T23:30:32.406",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947009,1749339032417,"fUST",-440.0,0.00019726,2,"2025-06-07T23:30:32.417",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947010,1749339032428,"fUST",-668.1876252,0.00019734,2,"2025-06-07T23:30:32.428",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947011,1749339032439,"fUST",-205.90443369,0.000199,2,"2025-06-07T23:30:32.439",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947012,1749339032449,"fUST",-500.0,0.00019999,2,"2025-06-07T23:30:32.449",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947013,1749339032459,"fUST",-430.0,0.00019999,2,"2025-06-07T23:30:32.459",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947014,1749339032469,"fUST",-430.0,0.00019999,2,"2025-06-07T23:30:32.469",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947015,1749339032479,"fUST",-453.56313406,0.00019999,2,"2025-06-07T23:30:32.479",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947016,1749339032490,"fUST",-430.0,0.00019999,2,"2025-06-07T23:30:32.490",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947017,1749339032500,"fUST",-452.05,0.00019999,2,"2025-06-07T23:30:32.500",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947018,1749339032512,"fUST",-430.0,0.00019999,2,"2025-06-07T23:30:32.512",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947019,1749339032522,"fUST",-440.0,0.00019999,2,"2025-06-07T23:30:32.522",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947020,1749339032533,"fUST",-567.69,0.00019999,2,"2025-06-07T23:30:32.533",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947021,1749339032543,"fUST",-440.0,0.00019999,2,"2025-06-07T23:30:32.543",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947022,1749339032554,"fUST",-440.0,0.00019999,2,"2025-06-07T23:30:32.554",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947023,1749339032563,"fUST",-440.0,0.00019999,2,"2025-06-07T23:30:32.563",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947024,1749339032573,"fUST",-430.0,0.00019999,2,"2025-06-07T23:30:32.573",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947025,1749339032583,"fUST",-440.0,0.00019999,2,"2025-06-07T23:30:32.583",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947026,1749339032594,"fUST",-430.0,0.00019999,2,"2025-06-07T23:30:32.594",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947027,1749339032604,"fUST",-430.0,0.00019999,2,"2025-06-07T23:30:32.604",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947028,1749339032616,"fUST",-430.0,0.00019999,2,"2025-06-07T23:30:32.616",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947029,1749339032627,"fUST",-440.0,0.00019999,2,"2025-06-07T23:30:32.627",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947030,1749339032638,"fUST",-430.0,0.00019999,2,"2025-06-07T23:30:32.638",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947031,1749339032649,"fUST",-440.0,0.00019999,2,"2025-06-07T23:30:32.649",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947032,1749339032660,"fUST",-440.0,0.00019999,2,"2025-06-07T23:30:32.660",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947033,1749339032672,"fUST",-440.0,0.00019999,2,"2025-06-07T23:30:32.672",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947034,1749339032683,"fUST",-430.0,0.00019999,2,"2025-06-07T23:30:32.683",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947035,1749339032692,"fUST",-440.0,0.00019999,2,"2025-06-07T23:30:32.692",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947036,1749339032705,"fUST",-440.0,0.00019999,2,"2025-06-07T23:30:32.705",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947037,1749339032715,"fUST",-440.0,0.00019999,2,"2025-06-07T23:30:32.715",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947038,1749339032725,"fUST",-430.0,0.00019999,2,"2025-06-07T23:30:32.725",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947039,1749339032735,"fUST",-440.0,0.00019999,2,"2025-06-07T23:30:32.735",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947040,1749339032746,"fUST",-440.0,0.00019999,2,"2025-06-07T23:30:32.746",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947041,1749339032756,"fUST",-440.0,0.00019999,2,"2025-06-07T23:30:32.756",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947042,1749339032765,"fUST",-440.0,0.00019999,2,"2025-06-07T23:30:32.765",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947043,1749339032775,"fUST",-440.0,0.00019999,2,"2025-06-07T23:30:32.775",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947044,1749339032785,"fUST",-19000.0,0.0002,3,"2025-06-07T23:30:32.785",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947045,1749339032795,"fUST",-11851.94353573,0.0002,3,"2025-06-07T23:30:32.795",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947046,1749339032806,"fUST",-213.01382694,0.0002,3,"2025-06-07T23:30:32.806",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947047,1749339032815,"fUST",-1196.5,0.0002,2,"2025-06-07T23:30:32.815",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947048,1749339032826,"fUST",-440.0,0.0002,2,"2025-06-07T23:30:32.826",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947049,1749339032836,"fUST",-440.0,0.0002,2,"2025-06-07T23:30:32.836",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947050,1749339032848,"fUST",-832.05,0.0002,2,"2025-06-07T23:30:32.848",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947051,1749339032860,"fUST",-454.2,0.0002,2,"2025-06-07T23:30:32.860",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947052,1749339032871,"fUST",-560.81,0.0002,2,"2025-06-07T23:30:32.871",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947053,1749339032881,"fUST",-440.0,0.0002,2,"2025-06-07T23:30:32.881",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947054,1749339032891,"fUST",-205.90443361,0.00020178,2,"2025-06-07T23:30:32.891",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947055,1749339032902,"fUST",-500.0,0.00020272,2,"2025-06-07T23:30:32.902",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947056,1749339032911,"fUST",-272.83287576,0.00020272,2,"2025-06-07T23:30:32.911",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947057,1749339032921,"fUST",-500.0,0.00020272,2,"2025-06-07T23:30:32.921",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947058,1749339032930,"fUST",-151.0,0.00020273,2,"2025-06-07T23:30:32.930",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947059,1749339032940,"fUST",-151.0,0.00020273,2,"2025-06-07T23:30:32.940",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947060,1749339032950,"fUST",-440.0,0.00020273,2,"2025-06-07T23:30:32.950",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947061,1749339032960,"fUST",-440.0,0.00020273,2,"2025-06-07T23:30:32.960",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947062,1749339032970,"fUST",-253.565786,0.00020273,2,"2025-06-07T23:30:32.970",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947063,1749339032980,"fUST",-151.0,0.00020273,2,"2025-06-07T23:30:32.980",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947064,1749339032990,"fUST",-253.565786,0.00020273,2,"2025-06-07T23:30:32.990",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947065,1749339033000,"fUST",-151.0,0.00020273,2,"2025-06-07T23:30:33.000",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947066,1749339033010,"fUST",-151.0,0.00020273,2,"2025-06-07T23:30:33.010",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947067,1749339033019,"fUST",-269.761555,0.00020273,2,"2025-06-07T23:30:33.019",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947068,1749339033029,"fUST",-440.0,0.00020273,2,"2025-06-07T23:30:33.029",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947069,1749339033039,"fUST",-440.0,0.00020273,2,"2025-06-07T23:30:33.039",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947070,1749339033048,"fUST",-440.0,0.00020273,2,"2025-06-07T23:30:33.048",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947071,1749339033059,"fUST",-151.0,0.00020273,2,"2025-06-07T23:30:33.059",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947072,1749339033068,"fUST",-151.0,0.00020273,2,"2025-06-07T23:30:33.068",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947073,1749339033079,"fUST",-151.0,0.00020273,2,"2025-06-07T23:30:33.079",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947074,1749339033088,"fUST",-151.0,0.00020273,2,"2025-06-07T23:30:33.088",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947075,1749339033098,"fUST",-282.886262,0.00020273,2,"2025-06-07T23:30:33.098",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947076,1749339033108,"fUST",-293.232886,0.00020273,2,"2025-06-07T23:30:33.108",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947077,1749339033118,"fUST",-151.0,0.00020273,2,"2025-06-07T23:30:33.118",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947078,1749339033128,"fUST",-152.742315,0.00020273,2,"2025-06-07T23:30:33.128",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947079,1749339033138,"fUST",-232.44,0.00020273,2,"2025-06-07T23:30:33.138",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947080,1749339033148,"fUST",-152.742315,0.00020273,2,"2025-06-07T23:30:33.148",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947081,1749339033158,"fUST",-1196.5,0.00020273,2,"2025-06-07T23:30:33.158",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947082,1749339033169,"fUST",-440.0,0.00020273,2,"2025-06-07T23:30:33.169",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947083,1749339033179,"fUST",-151.0,0.00020273,2,"2025-06-07T23:30:33.179",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947084,1749339033189,"fUST",-440.0,0.00020273,2,"2025-06-07T23:30:33.189",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947085,1749339033199,"fUST",-218.975312,0.00020273,2,"2025-06-07T23:30:33.199",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947086,1749339033210,"fUST",-440.0,0.00020273,2,"2025-06-07T23:30:33.210",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947087,1749339033221,"fUST",-440.0,0.00020273,2,"2025-06-07T23:30:33.221",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947088,1749339033230,"fUST",-440.0,0.00020273,2,"2025-06-07T23:30:33.230",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947089,1749339033240,"fUST",-440.0,0.00020273,2,"2025-06-07T23:30:33.240",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947090,1749339033250,"fUST",-832.05,0.00020273,2,"2025-06-07T23:30:33.250",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947091,1749339033259,"fUST",-454.2,0.00020273,2,"2025-06-07T23:30:33.259",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947092,1749339033270,"fUST",-283.588121,0.00020273,2,"2025-06-07T23:30:33.270",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947093,1749339033279,"fUST",-259.034446,0.00020273,2,"2025-06-07T23:30:33.279",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947094,1749339033289,"fUST",-283.588121,0.00020273,2,"2025-06-07T23:30:33.289",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947095,1749339033298,"fUST",-259.034446,0.00020273,2,"2025-06-07T23:30:33.298",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947096,1749339033309,"fUST",-560.81,0.00020273,2,"2025-06-07T23:30:33.309",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947097,1749339033318,"fUST",-151.0,0.00020273,2,"2025-06-07T23:30:33.318",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947098,1749339033328,"fUST",-151.0,0.00020273,2,"2025-06-07T23:30:33.328",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947099,1749339033338,"fUST",-151.0,0.00020273,2,"2025-06-07T23:30:33.338",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947100,1749339033348,"fUST",-430.0,0.00020273,2,"2025-06-07T23:30:33.348",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947101,1749339033357,"fUST",-440.0,0.00020273,2,"2025-06-07T23:30:33.357",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947102,1749339033367,"fUST",-350.09027495,0.00020273,2,"2025-06-07T23:30:33.367",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947103,1749339033378,"fUST",-430.0,0.00020273,2,"2025-06-07T23:30:33.378",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947104,1749339033388,"fUST",-220.0,0.00020273,2,"2025-06-07T23:30:33.388",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947105,1749339033398,"fUST",-1149.85457983,0.00020447,2,"2025-06-07T23:30:33.398",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947106,1749339033408,"fUST",-167.34393128,0.00020455,2,"2025-06-07T23:30:33.408",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947107,1749339033418,"fUST",-205.90443361,0.00020456,3,"2025-06-07T23:30:33.418",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947108,1749339033427,"fUST",-151.0,0.00020547,2,"2025-06-07T23:30:33.427",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947109,1749339033437,"fUST",-544.6,0.00020547,2,"2025-06-07T23:30:33.437",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947110,1749339033448,"fUST",-440.0,0.00020547,2,"2025-06-07T23:30:33.448",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947111,1749339033458,"fUST",-501.7,0.00020547,2,"2025-06-07T23:30:33.458",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947112,1749339033469,"fUST",-440.0,0.00020547,2,"2025-06-07T23:30:33.469",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947113,1749339033479,"fUST",-440.0,0.00020547,2,"2025-06-07T23:30:33.479",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947114,1749339033490,"fUST",-290.036668,0.00020547,2,"2025-06-07T23:30:33.490",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947115,1749339033500,"fUST",-152.742315,0.00020547,2,"2025-06-07T23:30:33.500",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947116,1749339033510,"fUST",-152.742315,0.00020547,2,"2025-06-07T23:30:33.510",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947117,1749339033520,"fUST",-1196.5,0.00020547,2,"2025-06-07T23:30:33.520",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947118,1749339033531,"fUST",-440.0,0.00020547,2,"2025-06-07T23:30:33.531",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947119,1749339033541,"fUST",-440.0,0.00020547,2,"2025-06-07T23:30:33.541",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947120,1749339033552,"fUST",-440.0,0.00020547,2,"2025-06-07T23:30:33.552",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947121,1749339033562,"fUST",-440.0,0.00020547,2,"2025-06-07T23:30:33.562",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947122,1749339033572,"fUST",-440.0,0.00020547,2,"2025-06-07T23:30:33.572",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947123,1749339033582,"fUST",-440.0,0.00020547,2,"2025-06-07T23:30:33.582",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947124,1749339033592,"fUST",-832.05,0.00020547,2,"2025-06-07T23:30:33.592",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947125,1749339033602,"fUST",-454.2,0.00020547,2,"2025-06-07T23:30:33.602",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947126,1749339033612,"fUST",-283.588121,0.00020547,2,"2025-06-07T23:30:33.612",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947127,1749339033622,"fUST",-259.034446,0.00020547,2,"2025-06-07T23:30:33.622",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947128,1749339033632,"fUST",-283.588121,0.00020547,2,"2025-06-07T23:30:33.632",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947129,1749339033642,"fUST",-259.034446,0.00020547,2,"2025-06-07T23:30:33.642",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947130,1749339033652,"fUST",-560.81,0.00020547,2,"2025-06-07T23:30:33.652",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947131,1749339033661,"fUST",-151.0,0.00020547,2,"2025-06-07T23:30:33.661",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947132,1749339033671,"fUST",-151.0,0.00020547,2,"2025-06-07T23:30:33.671",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947133,1749339033681,"fUST",-440.0,0.00020547,2,"2025-06-07T23:30:33.681",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947134,1749339033691,"fUST",-160.0,0.00020554,2,"2025-06-07T23:30:33.691",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947135,1749339033702,"fUST",-151.0,0.00020567,2,"2025-06-07T23:30:33.702",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947136,1749339033714,"fUST",-253.565786,0.00020567,2,"2025-06-07T23:30:33.714",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947137,1749339033724,"fUST",-151.0,0.00020567,2,"2025-06-07T23:30:33.724",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947138,1749339033735,"fUST",-253.565786,0.00020567,2,"2025-06-07T23:30:33.735",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947139,1749339033745,"fUST",-154.466733,0.00020567,2,"2025-06-07T23:30:33.745",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947140,1749339033756,"fUST",-151.0,0.00020567,2,"2025-06-07T23:30:33.756",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947141,1749339033766,"fUST",-151.0,0.00020567,2,"2025-06-07T23:30:33.766",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947142,1749339033776,"fUST",-151.0,0.00020567,2,"2025-06-07T23:30:33.776",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947143,1749339033787,"fUST",-642.07,0.00020567,3,"2025-06-07T23:30:33.787",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947144,1749339033798,"fUST",-3249.5,0.00020567,3,"2025-06-07T23:30:33.798",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947145,1749339033808,"fUST",-1624.75,0.00020567,3,"2025-06-07T23:30:33.808",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947146,1749339033817,"fUST",-812.38,0.00020567,3,"2025-06-07T23:30:33.817",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947147,1749339033827,"fUST",-406.19,0.00020567,3,"2025-06-07T23:30:33.827",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947148,1749339033837,"fUST",-203.09,0.00020567,3,"2025-06-07T23:30:33.837",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947149,1749339033846,"fUST",-609.3,0.00020567,3,"2025-06-07T23:30:33.846",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947150,1749339033856,"fUST",-346.24338429,0.00020576,2,"2025-06-07T23:30:33.856",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947151,1749339033866,"fUST",-440.0,0.00020576,2,"2025-06-07T23:30:33.866",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947152,1749339033877,"fUST",-695.4,0.00020576,2,"2025-06-07T23:30:33.877",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947153,1749339033887,"fUST",-457.02,0.00020576,2,"2025-06-07T23:30:33.887",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947154,1749339033897,"fUST",-440.0,0.00020576,2,"2025-06-07T23:30:33.897",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947155,1749339033907,"fUST",-430.0,0.00020576,2,"2025-06-07T23:30:33.907",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947156,1749339033917,"fUST",-430.0,0.00020576,2,"2025-06-07T23:30:33.917",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947157,1749339033928,"fUST",-349.48523347,0.00020576,2,"2025-06-07T23:30:33.928",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947158,1749339033937,"fUST",-440.0,0.00020576,2,"2025-06-07T23:30:33.937",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947159,1749339033947,"fUST",-440.0,0.00020576,2,"2025-06-07T23:30:33.947",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947160,1749339033957,"fUST",-430.0,0.00020576,2,"2025-06-07T23:30:33.957",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947161,1749339033966,"fUST",-430.0,0.00020576,2,"2025-06-07T23:30:33.966",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947162,1749339033977,"fUST",-440.0,0.00020576,2,"2025-06-07T23:30:33.977",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947163,1749339033987,"fUST",-440.0,0.00020576,2,"2025-06-07T23:30:33.987",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947164,1749339033997,"fUST",-688.58,0.00020576,2,"2025-06-07T23:30:33.997",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947165,1749339034007,"fUST",-440.0,0.00020576,2,"2025-06-07T23:30:34.007",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947166,1749339034017,"fUST",-529.0,0.00020576,2,"2025-06-07T23:30:34.017",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947167,1749339034027,"fUST",-151.0,0.00020576,2,"2025-06-07T23:30:34.027",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947168,1749339034037,"fUST",-430.0,0.00020576,2,"2025-06-07T23:30:34.037",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947169,1749339034048,"fUST",-430.0,0.00020576,2,"2025-06-07T23:30:34.048",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947170,1749339034058,"fUST",-440.0,0.00020576,2,"2025-06-07T23:30:34.058",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947171,1749339034068,"fUST",-430.0,0.00020576,2,"2025-06-07T23:30:34.068",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947172,1749339034078,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.078",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947173,1749339034088,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.088",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947174,1749339034099,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.099",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947175,1749339034108,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.108",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947176,1749339034118,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.118",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947177,1749339034128,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.128",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947178,1749339034138,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.138",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947179,1749339034148,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.148",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947180,1749339034158,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.158",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947181,1749339034168,"fUST",-185.571,0.00020577,2,"2025-06-07T23:30:34.168",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947182,1749339034178,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.178",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947183,1749339034188,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.188",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947184,1749339034198,"fUST",-380.0,0.00020577,2,"2025-06-07T23:30:34.198",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947185,1749339034208,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.208",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947186,1749339034218,"fUST",-434.59191571,0.00020577,2,"2025-06-07T23:30:34.218",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947187,1749339034228,"fUST",-392.43320601,0.00020577,2,"2025-06-07T23:30:34.228",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947188,1749339034238,"fUST",-392.13753428,0.00020577,2,"2025-06-07T23:30:34.238",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947189,1749339034249,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.249",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947190,1749339034258,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.258",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947191,1749339034268,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.268",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947192,1749339034278,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.278",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947193,1749339034288,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.288",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947194,1749339034298,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.298",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947195,1749339034308,"fUST",-463.06820166,0.00020577,2,"2025-06-07T23:30:34.308",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947196,1749339034318,"fUST",-500.0,0.00020577,2,"2025-06-07T23:30:34.318",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947197,1749339034327,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.327",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947198,1749339034337,"fUST",-556.31320311,0.00020577,2,"2025-06-07T23:30:34.337",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947199,1749339034347,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.347",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947200,1749339034357,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.357",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947201,1749339034367,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.367",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947202,1749339034376,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.376",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947203,1749339034386,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.386",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947204,1749339034397,"fUST",-214.72553952,0.00020577,2,"2025-06-07T23:30:34.397",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947205,1749339034406,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.406",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947206,1749339034417,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.417",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947207,1749339034427,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.427",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947208,1749339034437,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.437",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947209,1749339034447,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.447",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947210,1749339034457,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.457",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947211,1749339034469,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.469",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947212,1749339034479,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.479",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947213,1749339034490,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.490",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947214,1749339034500,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.500",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947215,1749339034510,"fUST",-431.65963659,0.00020577,2,"2025-06-07T23:30:34.510",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947216,1749339034520,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.520",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947217,1749339034531,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.531",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947218,1749339034541,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.541",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947219,1749339034551,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.551",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947220,1749339034561,"fUST",-521.48385167,0.00020577,2,"2025-06-07T23:30:34.561",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947221,1749339034571,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:34.571",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947222,1749339034581,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:34.581",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947223,1749339034591,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.591",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947224,1749339034602,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:34.602",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947225,1749339034612,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:34.612",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947226,1749339034622,"fUST",-315.7105575,0.00020577,2,"2025-06-07T23:30:34.622",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947227,1749339034632,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.632",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947228,1749339034641,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.641",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947229,1749339034651,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.651",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947230,1749339034661,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.661",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947231,1749339034671,"fUST",-561.81940469,0.00020577,2,"2025-06-07T23:30:34.671",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947232,1749339034682,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.682",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947233,1749339034692,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.692",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947234,1749339034704,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.704",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947235,1749339034716,"fUST",-806.813462,0.00020577,2,"2025-06-07T23:30:34.716",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947236,1749339034725,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.725",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947237,1749339034736,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.736",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947238,1749339034745,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.745",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947239,1749339034755,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.755",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947240,1749339034765,"fUST",-440.0,0.00020577,2,"2025-06-07T23:30:34.765",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947241,1749339034775,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.775",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947242,1749339034784,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.784",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947243,1749339034794,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.794",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947244,1749339034804,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:34.804",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947245,1749339034813,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:34.813",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947246,1749339034823,"fUST",-225.977102,0.00020577,2,"2025-06-07T23:30:34.823",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947247,1749339034833,"fUST",-225.977102,0.00020577,2,"2025-06-07T23:30:34.833",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947248,1749339034843,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:34.843",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947249,1749339034853,"fUST",-205.528043,0.00020577,2,"2025-06-07T23:30:34.853",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947250,1749339034865,"fUST",-500.0,0.00020577,2,"2025-06-07T23:30:34.865",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947251,1749339034878,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.878",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947252,1749339034888,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:34.888",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947253,1749339034899,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:34.899",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947254,1749339035033,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.033",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947255,1749339035046,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.046",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947256,1749339035057,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:35.057",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947257,1749339035066,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.066",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947258,1749339035078,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.078",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947259,1749339035089,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:35.089",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947260,1749339035100,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.100",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947261,1749339035112,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:35.112",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947262,1749339035124,"fUST",-440.0,0.00020577,2,"2025-06-07T23:30:35.124",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947263,1749339035135,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.135",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947264,1749339035145,"fUST",-327.142511,0.00020577,2,"2025-06-07T23:30:35.145",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947265,1749339035155,"fUST",-327.142511,0.00020577,2,"2025-06-07T23:30:35.155",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947266,1749339035165,"fUST",-440.0,0.00020577,2,"2025-06-07T23:30:35.165",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947267,1749339035175,"fUST",-327.142511,0.00020577,2,"2025-06-07T23:30:35.175",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947268,1749339035186,"fUST",-327.142511,0.00020577,2,"2025-06-07T23:30:35.186",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947269,1749339035196,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:35.196",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947270,1749339035206,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:35.206",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947271,1749339035216,"fUST",-440.0,0.00020577,2,"2025-06-07T23:30:35.216",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947272,1749339035226,"fUST",-440.0,0.00020577,2,"2025-06-07T23:30:35.226",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947273,1749339035236,"fUST",-500.0,0.00020577,2,"2025-06-07T23:30:35.236",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947274,1749339035245,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:35.245",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947275,1749339035256,"fUST",-440.0,0.00020577,2,"2025-06-07T23:30:35.256",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947276,1749339035267,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:35.267",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947277,1749339035276,"fUST",-156.79959206,0.00020577,2,"2025-06-07T23:30:35.276",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947278,1749339035287,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:35.287",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947279,1749339035297,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:35.297",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947280,1749339035309,"fUST",-253.565786,0.00020577,2,"2025-06-07T23:30:35.309",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947281,1749339035320,"fUST",-253.565786,0.00020577,2,"2025-06-07T23:30:35.320",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947282,1749339035331,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.331",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947283,1749339035342,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.342",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947284,1749339035351,"fUST",-253.565786,0.00020577,2,"2025-06-07T23:30:35.351",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947285,1749339035360,"fUST",-253.565786,0.00020577,2,"2025-06-07T23:30:35.360",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947286,1749339035370,"fUST",-498.40816944,0.00020577,2,"2025-06-07T23:30:35.370",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947287,1749339035379,"fUST",-440.0,0.00020577,2,"2025-06-07T23:30:35.379",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947288,1749339035390,"fUST",-440.0,0.00020577,2,"2025-06-07T23:30:35.390",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947289,1749339035399,"fUST",-440.0,0.00020577,2,"2025-06-07T23:30:35.399",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947290,1749339035409,"fUST",-453.43897535,0.00020577,2,"2025-06-07T23:30:35.409",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947291,1749339035420,"fUST",-440.0,0.00020577,2,"2025-06-07T23:30:35.420",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947292,1749339035431,"fUST",-207.57689812,0.00020577,2,"2025-06-07T23:30:35.431",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947293,1749339035440,"fUST",-440.0,0.00020577,2,"2025-06-07T23:30:35.440",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947294,1749339035451,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.451",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947295,1749339035461,"fUST",-440.0,0.00020577,2,"2025-06-07T23:30:35.461",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947296,1749339035471,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.471",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947297,1749339035481,"fUST",-440.0,0.00020577,2,"2025-06-07T23:30:35.481",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947298,1749339035492,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:35.492",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947299,1749339035502,"fUST",-269.96376332,0.00020577,2,"2025-06-07T23:30:35.502",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947300,1749339035513,"fUST",-440.0,0.00020577,2,"2025-06-07T23:30:35.513",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947301,1749339035525,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.525",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947302,1749339035534,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.534",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947303,1749339035544,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.544",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947304,1749339035553,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:35.553",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947305,1749339035563,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.563",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947306,1749339035572,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.572",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947307,1749339035581,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.581",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947308,1749339035591,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:35.591",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947309,1749339035600,"fUST",-152.742315,0.00020577,2,"2025-06-07T23:30:35.600",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947310,1749339035610,"fUST",-152.742315,0.00020577,2,"2025-06-07T23:30:35.610",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947311,1749339035619,"fUST",-152.742315,0.00020577,2,"2025-06-07T23:30:35.619",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947312,1749339035629,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:35.629",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947313,1749339035639,"fUST",-152.742315,0.00020577,2,"2025-06-07T23:30:35.639",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947314,1749339035648,"fUST",-152.742315,0.00020577,2,"2025-06-07T23:30:35.648",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947315,1749339035657,"fUST",-152.742315,0.00020577,2,"2025-06-07T23:30:35.657",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947316,1749339035667,"fUST",-450.0,0.00020577,2,"2025-06-07T23:30:35.667",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947317,1749339035677,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:35.677",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947318,1749339035687,"fUST",-440.0,0.00020577,2,"2025-06-07T23:30:35.687",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947319,1749339035697,"fUST",-440.0,0.00020577,2,"2025-06-07T23:30:35.697",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947320,1749339035712,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:35.712",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947321,1749339035723,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:35.723",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947322,1749339035734,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:35.734",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947323,1749339035744,"fUST",-440.0,0.00020577,2,"2025-06-07T23:30:35.744",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947324,1749339035755,"fUST",-283.588121,0.00020577,2,"2025-06-07T23:30:35.755",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947325,1749339035765,"fUST",-283.588121,0.00020577,2,"2025-06-07T23:30:35.765",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947326,1749339035775,"fUST",-283.588121,0.00020577,2,"2025-06-07T23:30:35.775",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947327,1749339035786,"fUST",-259.034446,0.00020577,2,"2025-06-07T23:30:35.786",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947328,1749339035796,"fUST",-259.034446,0.00020577,2,"2025-06-07T23:30:35.796",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947329,1749339035807,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:35.807",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947330,1749339035816,"fUST",-259.034446,0.00020577,2,"2025-06-07T23:30:35.816",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947331,1749339035836,"fUST",-283.588121,0.00020577,2,"2025-06-07T23:30:35.836",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947332,1749339035846,"fUST",-283.588121,0.00020577,2,"2025-06-07T23:30:35.846",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947333,1749339035856,"fUST",-283.588121,0.00020577,2,"2025-06-07T23:30:35.856",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947334,1749339035866,"fUST",-259.034446,0.00020577,2,"2025-06-07T23:30:35.866",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947335,1749339035876,"fUST",-259.034446,0.00020577,2,"2025-06-07T23:30:35.876",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947336,1749339035885,"fUST",-259.034446,0.00020577,2,"2025-06-07T23:30:35.885",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947337,1749339035895,"fUST",-483.66223302,0.00020577,2,"2025-06-07T23:30:35.895",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947338,1749339035904,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.904",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947339,1749339035914,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.914",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947340,1749339035924,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.924",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947341,1749339035934,"fUST",-430.80705133,0.00020577,2,"2025-06-07T23:30:35.934",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947342,1749339035944,"fUST",-450.0,0.00020577,2,"2025-06-07T23:30:35.944",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947343,1749339035954,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.954",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947344,1749339035963,"fUST",-151.0,0.00020577,2,"2025-06-07T23:30:35.963",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947345,1749339035974,"fUST",-237.0,0.00020577,2,"2025-06-07T23:30:35.974",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947346,1749339035983,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:35.983",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947347,1749339035993,"fUST",-440.0,0.00020577,2,"2025-06-07T23:30:35.993",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947348,1749339036003,"fUST",-430.0,0.00020577,2,"2025-06-07T23:30:36.003",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947349,1749339036012,"fUST",-834.52263295,0.00020578,2,"2025-06-07T23:30:36.012",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947350,1749339036021,"fUST",-842.5625,0.00020578,2,"2025-06-07T23:30:36.021",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947351,1749339036031,"fUST",-440.0,0.00020578,2,"2025-06-07T23:30:36.031",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947352,1749339036040,"fUST",-430.0,0.00020578,2,"2025-06-07T23:30:36.040",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947353,1749339036050,"fUST",-151.0,0.00020578,2,"2025-06-07T23:30:36.050",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947354,1749339036060,"fUST",-186.258156,0.00020578,2,"2025-06-07T23:30:36.060",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947355,1749339036069,"fUST",-151.0,0.00020578,2,"2025-06-07T23:30:36.069",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947356,1749339036079,"fUST",-151.0,0.00020578,2,"2025-06-07T23:30:36.079",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947357,1749339036089,"fUST",-151.0,0.00020578,2,"2025-06-07T23:30:36.089",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947358,1749339036099,"fUST",-806.813462,0.00020578,2,"2025-06-07T23:30:36.099",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947359,1749339036108,"fUST",-151.0,0.00020578,2,"2025-06-07T23:30:36.108",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947360,1749339036117,"fUST",-225.977102,0.00020578,2,"2025-06-07T23:30:36.117",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947361,1749339036126,"fUST",-225.977102,0.00020578,2,"2025-06-07T23:30:36.126",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947362,1749339036136,"fUST",-205.528043,0.00020578,2,"2025-06-07T23:30:36.136",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947363,1749339036145,"fUST",-151.0,0.00020578,2,"2025-06-07T23:30:36.145",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947364,1749339036155,"fUST",-151.0,0.00020578,2,"2025-06-07T23:30:36.155",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947365,1749339036164,"fUST",-151.0,0.00020578,2,"2025-06-07T23:30:36.164",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947366,1749339036174,"fUST",-151.0,0.00020578,2,"2025-06-07T23:30:36.174",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947367,1749339036183,"fUST",-151.0,0.00020578,2,"2025-06-07T23:30:36.183",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947368,1749339036193,"fUST",-253.565786,0.00020578,2,"2025-06-07T23:30:36.193",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947369,1749339036202,"fUST",-151.0,0.00020578,2,"2025-06-07T23:30:36.202",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947370,1749339036212,"fUST",-253.565786,0.00020578,2,"2025-06-07T23:30:36.212",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947371,1749339036221,"fUST",-151.0,0.00020578,2,"2025-06-07T23:30:36.221",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947372,1749339036231,"fUST",-151.0,0.00020578,2,"2025-06-07T23:30:36.231",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947373,1749339036241,"fUST",-152.742315,0.00020578,2,"2025-06-07T23:30:36.241",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947374,1749339036251,"fUST",-152.742315,0.00020578,2,"2025-06-07T23:30:36.251",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947375,1749339036260,"fUST",-930.35557,0.00020578,7,"2025-06-07T23:30:36.260",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947376,1749339036270,"fUST",-152.742315,0.00020578,2,"2025-06-07T23:30:36.270",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947377,1749339036279,"fUST",-152.742315,0.00020578,2,"2025-06-07T23:30:36.279",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947378,1749339036288,"fUST",-283.588121,0.00020578,2,"2025-06-07T23:30:36.288",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947379,1749339036298,"fUST",-283.588121,0.00020578,2,"2025-06-07T23:30:36.298",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947380,1749339036308,"fUST",-259.034446,0.00020578,2,"2025-06-07T23:30:36.308",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947381,1749339036317,"fUST",-259.034446,0.00020578,2,"2025-06-07T23:30:36.317",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947382,1749339036327,"fUST",-283.588121,0.00020578,2,"2025-06-07T23:30:36.327",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947383,1749339036336,"fUST",-283.588121,0.00020578,2,"2025-06-07T23:30:36.336",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947384,1749339036346,"fUST",-259.034446,0.00020578,2,"2025-06-07T23:30:36.346",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947385,1749339036357,"fUST",-259.034446,0.00020578,2,"2025-06-07T23:30:36.357",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947386,1749339036366,"fUST",-151.0,0.00020578,2,"2025-06-07T23:30:36.366",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947387,1749339036376,"fUST",-440.0,0.00020579,2,"2025-06-07T23:30:36.376",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947388,1749339036385,"fUST",-430.0,0.00020579,2,"2025-06-07T23:30:36.385",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947389,1749339036395,"fUST",-430.0,0.00020579,2,"2025-06-07T23:30:36.395",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947390,1749339036404,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.404",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947391,1749339036414,"fUST",-156.821903,0.00020579,2,"2025-06-07T23:30:36.414",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947392,1749339036424,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.424",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947393,1749339036434,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.434",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947394,1749339036443,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.443",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947395,1749339036452,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.452",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947396,1749339036462,"fUST",-328.441095,0.00020579,2,"2025-06-07T23:30:36.462",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947397,1749339036472,"fUST",-328.441095,0.00020579,2,"2025-06-07T23:30:36.472",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947398,1749339036481,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.481",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947399,1749339036491,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.491",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947400,1749339036500,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.500",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947401,1749339036510,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.510",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947402,1749339036519,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.519",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947403,1749339036529,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.529",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947404,1749339036538,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.538",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947405,1749339036548,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.548",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947406,1749339036557,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.557",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947407,1749339036567,"fUST",-806.813462,0.00020579,2,"2025-06-07T23:30:36.567",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947408,1749339036577,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.577",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947409,1749339036587,"fUST",-225.977102,0.00020579,2,"2025-06-07T23:30:36.587",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947410,1749339036596,"fUST",-225.977102,0.00020579,2,"2025-06-07T23:30:36.596",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947411,1749339036606,"fUST",-205.528043,0.00020579,2,"2025-06-07T23:30:36.606",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947412,1749339036615,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.615",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947413,1749339036625,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.625",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947414,1749339036635,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.635",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947415,1749339036645,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.645",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947416,1749339036654,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.654",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947417,1749339036667,"fUST",-327.142511,0.00020579,2,"2025-06-07T23:30:36.667",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947418,1749339036676,"fUST",-327.142511,0.00020579,2,"2025-06-07T23:30:36.676",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947419,1749339036686,"fUST",-253.565786,0.00020579,2,"2025-06-07T23:30:36.686",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947420,1749339036695,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.695",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947421,1749339036707,"fUST",-253.565786,0.00020579,2,"2025-06-07T23:30:36.707",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947422,1749339036717,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.717",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947423,1749339036727,"fUST",-152.742315,0.00020579,2,"2025-06-07T23:30:36.727",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947424,1749339036736,"fUST",-152.742315,0.00020579,2,"2025-06-07T23:30:36.736",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947425,1749339036746,"fUST",-283.588121,0.00020579,2,"2025-06-07T23:30:36.746",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947426,1749339036755,"fUST",-259.034446,0.00020579,2,"2025-06-07T23:30:36.755",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947427,1749339036766,"fUST",-283.588121,0.00020579,2,"2025-06-07T23:30:36.766",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947428,1749339036775,"fUST",-259.034446,0.00020579,2,"2025-06-07T23:30:36.775",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947429,1749339036785,"fUST",-151.0,0.00020579,2,"2025-06-07T23:30:36.785",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947430,1749339036794,"fUST",-538.46765969,0.00020594,2,"2025-06-07T23:30:36.794",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947431,1749339036887,"fUST",-280.91234031,0.00020594,2,"2025-06-07T23:30:36.887",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947432,1749339036897,"fUST",-178.5,0.0002061,2,"2025-06-07T23:30:36.897",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947433,1749339036908,"fUST",-420.0,0.00020728,2,"2025-06-07T23:30:36.908",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947434,1749339036918,"fUST",-253.565786,0.00020728,2,"2025-06-07T23:30:36.918",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947435,1749339036928,"fUST",-151.0,0.00020728,2,"2025-06-07T23:30:36.928",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947436,1749339036938,"fUST",-253.565786,0.00020728,2,"2025-06-07T23:30:36.938",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947437,1749339036948,"fUST",-205.90443361,0.00020733,3,"2025-06-07T23:30:36.948",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947438,1749339036959,"fUST",-151.0,0.00020821,2,"2025-06-07T23:30:36.959",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947439,1749339036969,"fUST",-151.0,0.00020821,2,"2025-06-07T23:30:36.969",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947440,1749339036978,"fUST",-256.824658,0.00020821,2,"2025-06-07T23:30:36.978",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947441,1749339036988,"fUST",-440.0,0.00020821,2,"2025-06-07T23:30:36.988",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947442,1749339036997,"fUST",-470.88,0.00020821,2,"2025-06-07T23:30:36.997",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947443,1749339037007,"fUST",-440.0,0.00020821,2,"2025-06-07T23:30:37.007",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947444,1749339037017,"fUST",-151.0,0.00020821,2,"2025-06-07T23:30:37.017",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947445,1749339037026,"fUST",-1196.5,0.00020821,2,"2025-06-07T23:30:37.026",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947446,1749339037037,"fUST",-440.0,0.00020821,2,"2025-06-07T23:30:37.037",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947447,1749339037047,"fUST",-440.0,0.00020821,2,"2025-06-07T23:30:37.047",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947448,1749339037057,"fUST",-440.0,0.00020821,2,"2025-06-07T23:30:37.057",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947449,1749339037067,"fUST",-379.61171324,0.00020821,2,"2025-06-07T23:30:37.067",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947450,1749339037078,"fUST",-440.0,0.00020821,2,"2025-06-07T23:30:37.078",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947451,1749339037089,"fUST",-832.05,0.00020821,2,"2025-06-07T23:30:37.089",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947452,1749339037100,"fUST",-454.2,0.00020821,2,"2025-06-07T23:30:37.100",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947453,1749339037110,"fUST",-560.81,0.00020821,2,"2025-06-07T23:30:37.110",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947454,1749339037120,"fUST",-440.0,0.00020821,2,"2025-06-07T23:30:37.120",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947455,1749339037130,"fUST",-151.0,0.0002085,2,"2025-06-07T23:30:37.130",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947456,1749339037140,"fUST",-238.771306,0.0002085,2,"2025-06-07T23:30:37.140",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947457,1749339037150,"fUST",-806.813462,0.0002085,2,"2025-06-07T23:30:37.150",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947458,1749339037162,"fUST",-420.0,0.0002085,2,"2025-06-07T23:30:37.162",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947459,1749339037172,"fUST",-225.977102,0.0002085,2,"2025-06-07T23:30:37.172",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947460,1749339037183,"fUST",-225.977102,0.0002085,2,"2025-06-07T23:30:37.183",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947461,1749339037193,"fUST",-205.528043,0.0002085,2,"2025-06-07T23:30:37.193",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947462,1749339037203,"fUST",-151.0,0.0002085,2,"2025-06-07T23:30:37.203",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947463,1749339037212,"fUST",-151.0,0.0002085,2,"2025-06-07T23:30:37.212",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947464,1749339037222,"fUST",-151.0,0.0002085,2,"2025-06-07T23:30:37.222",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947465,1749339037232,"fUST",-327.142511,0.0002085,2,"2025-06-07T23:30:37.232",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947466,1749339037242,"fUST",-695.4,0.0002085,2,"2025-06-07T23:30:37.242",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947467,1749339037251,"fUST",-327.142511,0.0002085,2,"2025-06-07T23:30:37.251",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947468,1749339037262,"fUST",-440.0,0.0002085,2,"2025-06-07T23:30:37.262",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947469,1749339037272,"fUST",-440.0,0.0002085,2,"2025-06-07T23:30:37.272",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947470,1749339037284,"fUST",-440.0,0.0002085,2,"2025-06-07T23:30:37.284",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947471,1749339037294,"fUST",-440.0,0.0002085,2,"2025-06-07T23:30:37.294",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947472,1749339037303,"fUST",-152.742315,0.0002085,2,"2025-06-07T23:30:37.303",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947473,1749339037313,"fUST",-152.742315,0.0002085,2,"2025-06-07T23:30:37.313",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947474,1749339037322,"fUST",-440.0,0.0002085,2,"2025-06-07T23:30:37.322",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947475,1749339037331,"fUST",-688.58,0.0002085,2,"2025-06-07T23:30:37.331",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947476,1749339037340,"fUST",-440.0,0.0002085,2,"2025-06-07T23:30:37.340",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947477,1749339037350,"fUST",-283.588121,0.0002085,2,"2025-06-07T23:30:37.350",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947478,1749339037361,"fUST",-259.034446,0.0002085,2,"2025-06-07T23:30:37.361",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947479,1749339037371,"fUST",-283.588121,0.0002085,2,"2025-06-07T23:30:37.371",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947480,1749339037380,"fUST",-259.034446,0.0002085,2,"2025-06-07T23:30:37.380",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947481,1749339037390,"fUST",-239.867652,0.0002085,2,"2025-06-07T23:30:37.390",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947482,1749339037401,"fUST",-440.0,0.0002085,2,"2025-06-07T23:30:37.401",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947483,1749339037411,"fUST",-151.0,0.00020851,2,"2025-06-07T23:30:37.411",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947484,1749339037420,"fUST",-151.0,0.00020851,2,"2025-06-07T23:30:37.420",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947485,1749339037431,"fUST",-151.0,0.00020851,2,"2025-06-07T23:30:37.431",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947486,1749339037442,"fUST",-442.38,0.00020851,2,"2025-06-07T23:30:37.442",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947487,1749339037453,"fUST",-430.0,0.00020851,2,"2025-06-07T23:30:37.453",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947488,1749339037463,"fUST",-430.0,0.00020851,2,"2025-06-07T23:30:37.463",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947489,1749339037474,"fUST",-420.0,0.00020851,2,"2025-06-07T23:30:37.474",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947490,1749339037483,"fUST",-440.0,0.00020851,2,"2025-06-07T23:30:37.483",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947491,1749339037494,"fUST",-420.0,0.00020851,2,"2025-06-07T23:30:37.494",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947492,1749339037503,"fUST",-253.565786,0.00020851,2,"2025-06-07T23:30:37.503",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947493,1749339037513,"fUST",-151.0,0.00020851,2,"2025-06-07T23:30:37.513",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947494,1749339037522,"fUST",-253.565786,0.00020851,2,"2025-06-07T23:30:37.522",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947495,1749339037532,"fUST",-420.0,0.00020851,2,"2025-06-07T23:30:37.532",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947497,1749339037542,"fUST",-420.0,0.00020851,2,"2025-06-07T23:30:37.542",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947498,1749339037551,"fUST",-430.0,0.00020851,2,"2025-06-07T23:30:37.551",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947499,1749339037562,"fUST",-440.0,0.00020851,2,"2025-06-07T23:30:37.562",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947501,1749339037572,"fUST",-440.0,0.00020851,2,"2025-06-07T23:30:37.572",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947502,1749339037583,"fUST",-430.0,0.00020851,2,"2025-06-07T23:30:37.583",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947503,1749339037593,"fUST",-420.0,0.00020851,2,"2025-06-07T23:30:37.593",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947505,1749339037603,"fUST",-440.0,0.00020851,2,"2025-06-07T23:30:37.603",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947507,1749339037613,"fUST",-440.0,0.00020851,2,"2025-06-07T23:30:37.613",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947509,1749339037622,"fUST",-430.0,0.00020851,2,"2025-06-07T23:30:37.622",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947511,1749339037631,"fUST",-440.0,0.00020851,2,"2025-06-07T23:30:37.631",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947512,1749339037640,"fUST",-151.0,0.00020852,2,"2025-06-07T23:30:37.640",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947514,1749339037650,"fUST",-172.629051,0.00020852,2,"2025-06-07T23:30:37.650",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947516,1749339037659,"fUST",-172.629051,0.00020852,2,"2025-06-07T23:30:37.659",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947518,1749339037669,"fUST",-151.0,0.00020852,2,"2025-06-07T23:30:37.669",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947520,1749339037679,"fUST",-290.38702328,0.00020852,2,"2025-06-07T23:30:37.679",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947522,1749339037688,"fUST",-151.0,0.00020852,2,"2025-06-07T23:30:37.688",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947524,1749339037700,"fUST",-151.0,0.00020852,2,"2025-06-07T23:30:37.700",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947526,1749339037714,"fUST",-328.441095,0.00020852,2,"2025-06-07T23:30:37.714",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947528,1749339037724,"fUST",-328.441095,0.00020852,2,"2025-06-07T23:30:37.724",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947530,1749339037734,"fUST",-151.0,0.00020852,2,"2025-06-07T23:30:37.734",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947532,1749339037744,"fUST",-151.0,0.00020852,2,"2025-06-07T23:30:37.744",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947534,1749339037755,"fUST",-440.0,0.00020853,2,"2025-06-07T23:30:37.755",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947536,1749339037764,"fUST",-151.0,0.00020853,2,"2025-06-07T23:30:37.764",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947538,1749339037774,"fUST",-151.0,0.00020853,2,"2025-06-07T23:30:37.774",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947540,1749339037786,"fUST",-151.0,0.00020853,2,"2025-06-07T23:30:37.786",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947542,1749339037797,"fUST",-152.742315,0.00020853,2,"2025-06-07T23:30:37.797",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947544,1749339037808,"fUST",-152.742312,0.00020853,2,"2025-06-07T23:30:37.808",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947546,1749339037818,"fUST",-283.588121,0.00020853,2,"2025-06-07T23:30:37.818",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947548,1749339037829,"fUST",-259.034446,0.00020853,2,"2025-06-07T23:30:37.829",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947550,1749339037839,"fUST",-283.588129,0.00020853,2,"2025-06-07T23:30:37.839",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947552,1749339037849,"fUST",-259.034455,0.00020853,2,"2025-06-07T23:30:37.849",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947554,1749339037858,"fUST",-500.0,0.00020858,2,"2025-06-07T23:30:37.858",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947556,1749339037868,"fUST",-1680.0,0.00020892,2,"2025-06-07T23:30:37.868",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947558,1749339037878,"fUST",-420.0,0.00020899,2,"2025-06-07T23:30:37.878",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947560,1749339037888,"fUST",-1149.85457981,0.00020977,2,"2025-06-07T23:30:37.888",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947566,1749339038011,"fUST",-205.90443361,0.00021011,4,"2025-06-07T23:30:38.011",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947567,1749339038027,"fUST",-500.0,0.0002102,2,"2025-06-07T23:30:38.027",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947568,1749339038038,"fUST",-151.0,0.00021095,2,"2025-06-07T23:30:38.038",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947569,1749339038049,"fUST",-806.813462,0.00021095,2,"2025-06-07T23:30:38.049",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947570,1749339038059,"fUST",-225.977102,0.00021095,2,"2025-06-07T23:30:38.059",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947571,1749339038070,"fUST",-225.977102,0.00021095,2,"2025-06-07T23:30:38.070",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947572,1749339038081,"fUST",-205.528043,0.00021095,2,"2025-06-07T23:30:38.081",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947573,1749339038091,"fUST",-238.193272,0.00021095,2,"2025-06-07T23:30:38.091",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947574,1749339038101,"fUST",-327.142511,0.00021095,2,"2025-06-07T23:30:38.101",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947575,1749339038110,"fUST",-327.142511,0.00021095,2,"2025-06-07T23:30:38.110",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947576,1749339038119,"fUST",-440.0,0.00021095,2,"2025-06-07T23:30:38.119",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947577,1749339038129,"fUST",-253.565786,0.00021095,2,"2025-06-07T23:30:38.129",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947578,1749339038140,"fUST",-151.0,0.00021095,2,"2025-06-07T23:30:38.140",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947579,1749339038150,"fUST",-253.565786,0.00021095,2,"2025-06-07T23:30:38.150",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947580,1749339038159,"fUST",-440.0,0.00021095,2,"2025-06-07T23:30:38.159",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947581,1749339038172,"fUST",-1196.5,0.00021095,2,"2025-06-07T23:30:38.172",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947582,1749339038181,"fUST",-440.0,0.00021095,2,"2025-06-07T23:30:38.181",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947583,1749339038191,"fUST",-440.0,0.00021095,2,"2025-06-07T23:30:38.191",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947584,1749339038200,"fUST",-440.0,0.00021095,2,"2025-06-07T23:30:38.200",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947585,1749339038210,"fUST",-440.0,0.00021095,2,"2025-06-07T23:30:38.210",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947586,1749339038219,"fUST",-832.05,0.00021095,2,"2025-06-07T23:30:38.219",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947587,1749339038229,"fUST",-454.2,0.00021095,2,"2025-06-07T23:30:38.229",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947588,1749339038240,"fUST",-560.81,0.00021095,2,"2025-06-07T23:30:38.240",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947589,1749339038250,"fUST",-440.0,0.00021095,2,"2025-06-07T23:30:38.250",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947590,1749339038259,"fUST",-500.0,0.00021115,2,"2025-06-07T23:30:38.259",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947591,1749339038269,"fUST",-695.4,0.00021124,2,"2025-06-07T23:30:38.269",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947592,1749339038279,"fUST",-440.0,0.00021124,2,"2025-06-07T23:30:38.279",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947593,1749339038289,"fUST",-440.0,0.00021124,2,"2025-06-07T23:30:38.289",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947594,1749339038298,"fUST",-440.0,0.00021124,2,"2025-06-07T23:30:38.298",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947595,1749339038308,"fUST",-440.0,0.00021124,2,"2025-06-07T23:30:38.308",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947596,1749339038319,"fUST",-440.0,0.00021124,2,"2025-06-07T23:30:38.319",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947597,1749339038330,"fUST",-688.58,0.00021124,2,"2025-06-07T23:30:38.330",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947598,1749339038340,"fUST",-440.0,0.00021124,2,"2025-06-07T23:30:38.340",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947599,1749339038350,"fUST",-440.0,0.00021124,2,"2025-06-07T23:30:38.350",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947600,1749339038360,"fUST",-151.0,0.00021125,2,"2025-06-07T23:30:38.360",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947601,1749339038371,"fUST",-151.0,0.00021125,2,"2025-06-07T23:30:38.371",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947602,1749339038383,"fUST",-151.0,0.00021125,2,"2025-06-07T23:30:38.383",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947603,1749339038394,"fUST",-440.0,0.00021125,2,"2025-06-07T23:30:38.394",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947604,1749339038403,"fUST",-430.0,0.00021125,2,"2025-06-07T23:30:38.403",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947605,1749339038413,"fUST",-329.72297298,0.00021125,2,"2025-06-07T23:30:38.413",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947606,1749339038424,"fUST",-151.0,0.00021125,2,"2025-06-07T23:30:38.424",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947607,1749339038433,"fUST",-410.0,0.00021125,2,"2025-06-07T23:30:38.433",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947608,1749339038443,"fUST",-151.0,0.00021126,2,"2025-06-07T23:30:38.443",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947609,1749339038453,"fUST",-151.0,0.00021126,2,"2025-06-07T23:30:38.453",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947610,1749339038463,"fUST",-151.0,0.00021126,2,"2025-06-07T23:30:38.463",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947611,1749339038473,"fUST",-151.0,0.00021126,2,"2025-06-07T23:30:38.473",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947612,1749339038483,"fUST",-151.0,0.00021126,2,"2025-06-07T23:30:38.483",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947613,1749339038493,"fUST",-151.0,0.00021126,2,"2025-06-07T23:30:38.493",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947614,1749339038503,"fUST",-328.441095,0.00021126,2,"2025-06-07T23:30:38.503",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947615,1749339038512,"fUST",-328.441095,0.00021126,2,"2025-06-07T23:30:38.512",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947616,1749339038522,"fUST",-299.990644,0.00021126,2,"2025-06-07T23:30:38.522",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947617,1749339038532,"fUST",-261.913274,0.00021126,2,"2025-06-07T23:30:38.532",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947618,1749339038542,"fUST",-151.0,0.00021126,2,"2025-06-07T23:30:38.542",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947619,1749339038552,"fUST",-151.0,0.00021126,2,"2025-06-07T23:30:38.552",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947620,1749339038562,"fUST",-440.0,0.00021127,2,"2025-06-07T23:30:38.562",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947621,1749339038571,"fUST",-151.0,0.00021204,2,"2025-06-07T23:30:38.571",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947622,1749339038581,"fUST",-172.629051,0.00021204,2,"2025-06-07T23:30:38.581",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947623,1749339038591,"fUST",-172.629051,0.00021204,2,"2025-06-07T23:30:38.591",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947624,1749339038601,"fUST",-151.0,0.00021204,2,"2025-06-07T23:30:38.601",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947625,1749339038611,"fUST",-806.813462,0.00021204,2,"2025-06-07T23:30:38.611",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947626,1749339038621,"fUST",-225.977102,0.00021204,2,"2025-06-07T23:30:38.621",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947627,1749339038631,"fUST",-225.977102,0.00021204,2,"2025-06-07T23:30:38.631",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947628,1749339038640,"fUST",-205.528043,0.00021204,2,"2025-06-07T23:30:38.640",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947629,1749339038650,"fUST",-327.142511,0.00021204,2,"2025-06-07T23:30:38.650",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947630,1749339038660,"fUST",-327.142511,0.00021204,2,"2025-06-07T23:30:38.660",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947631,1749339038670,"fUST",-253.565786,0.00021204,2,"2025-06-07T23:30:38.670",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947632,1749339038680,"fUST",-151.0,0.00021204,2,"2025-06-07T23:30:38.680",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947633,1749339038690,"fUST",-253.565776,0.00021204,2,"2025-06-07T23:30:38.690",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947634,1749339038700,"fUST",-500.0,0.00021265,2,"2025-06-07T23:30:38.700",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947635,1749339038714,"fUST",-205.90443361,0.00021289,5,"2025-06-07T23:30:38.714",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947636,1749339038723,"fUST",-151.0,0.00021299,2,"2025-06-07T23:30:38.723",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947637,1749339038732,"fUST",-151.0,0.00021299,2,"2025-06-07T23:30:38.732",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947638,1749339038742,"fUST",-151.0,0.000213,2,"2025-06-07T23:30:38.742",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947639,1749339038752,"fUST",-151.0,0.000213,2,"2025-06-07T23:30:38.752",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947640,1749339038762,"fUST",-151.0,0.000213,2,"2025-06-07T23:30:38.762",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947641,1749339038773,"fUST",-328.441095,0.000213,2,"2025-06-07T23:30:38.773",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947642,1749339038783,"fUST",-328.441095,0.000213,2,"2025-06-07T23:30:38.783",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947643,1749339038792,"fUST",-151.0,0.00021316,2,"2025-06-07T23:30:38.792",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947644,1749339038802,"fUST",-151.0,0.00021316,2,"2025-06-07T23:30:38.802",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947645,1749339038812,"fUST",-500.0,0.00021327,2,"2025-06-07T23:30:38.812",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947646,1749339038822,"fUST",-151.0,0.00021369,2,"2025-06-07T23:30:38.822",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947647,1749339038832,"fUST",-806.813462,0.00021369,2,"2025-06-07T23:30:38.832",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947648,1749339038841,"fUST",-806.813462,0.00021369,2,"2025-06-07T23:30:38.841",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947649,1749339038851,"fUST",-225.977102,0.00021369,2,"2025-06-07T23:30:38.851",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947650,1749339038861,"fUST",-225.977102,0.00021369,2,"2025-06-07T23:30:38.861",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947651,1749339038871,"fUST",-205.528043,0.00021369,2,"2025-06-07T23:30:38.871",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947652,1749339038881,"fUST",-205.528043,0.00021369,2,"2025-06-07T23:30:38.881",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947653,1749339038891,"fUST",-327.142511,0.00021369,2,"2025-06-07T23:30:38.891",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947654,1749339038901,"fUST",-327.142511,0.00021369,2,"2025-06-07T23:30:38.901",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947655,1749339038910,"fUST",-440.0,0.00021369,2,"2025-06-07T23:30:38.910",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947656,1749339038920,"fUST",-440.0,0.00021369,2,"2025-06-07T23:30:38.920",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947657,1749339038930,"fUST",-1196.5,0.00021369,2,"2025-06-07T23:30:38.930",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947658,1749339038940,"fUST",-440.0,0.00021369,2,"2025-06-07T23:30:38.940",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947659,1749339038950,"fUST",-440.0,0.00021369,2,"2025-06-07T23:30:38.950",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947660,1749339038960,"fUST",-380.0,0.00021369,2,"2025-06-07T23:30:38.960",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947661,1749339038970,"fUST",-270.49594527,0.00021369,2,"2025-06-07T23:30:38.970",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947662,1749339038980,"fUST",-832.05,0.00021369,2,"2025-06-07T23:30:38.980",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947663,1749339038990,"fUST",-454.2,0.00021369,2,"2025-06-07T23:30:38.990",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947664,1749339039001,"fUST",-560.81,0.00021369,2,"2025-06-07T23:30:39.001",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947665,1749339039010,"fUST",-440.0,0.00021369,2,"2025-06-07T23:30:39.010",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947666,1749339039021,"fUST",-695.4,0.00021398,2,"2025-06-07T23:30:39.021",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947667,1749339039030,"fUST",-440.0,0.00021398,2,"2025-06-07T23:30:39.030",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947668,1749339039045,"fUST",-440.0,0.00021398,2,"2025-06-07T23:30:39.045",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947669,1749339039056,"fUST",-440.0,0.00021398,2,"2025-06-07T23:30:39.056",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947670,1749339039065,"fUST",-440.0,0.00021398,2,"2025-06-07T23:30:39.065",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947671,1749339039075,"fUST",-440.0,0.00021398,2,"2025-06-07T23:30:39.075",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947672,1749339039086,"fUST",-688.58,0.00021398,2,"2025-06-07T23:30:39.086",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947673,1749339039105,"fUST",-440.0,0.00021398,2,"2025-06-07T23:30:39.105",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947674,1749339039115,"fUST",-440.0,0.00021398,2,"2025-06-07T23:30:39.115",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947675,1749339039125,"fUST",-151.0,0.00021399,2,"2025-06-07T23:30:39.125",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947676,1749339039135,"fUST",-400.0,0.00021399,2,"2025-06-07T23:30:39.135",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947677,1749339039145,"fUST",-151.0,0.000214,2,"2025-06-07T23:30:39.145",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947678,1749339039155,"fUST",-290.0,0.000214,2,"2025-06-07T23:30:39.155",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947679,1749339039165,"fUST",-172.629051,0.000214,2,"2025-06-07T23:30:39.165",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947680,1749339039175,"fUST",-172.629051,0.000214,2,"2025-06-07T23:30:39.175",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947681,1749339039185,"fUST",-375.96084163,0.00021401,2,"2025-06-07T23:30:39.185",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947682,1749339039195,"fUST",-151.0,0.00021401,2,"2025-06-07T23:30:39.195",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947683,1749339039205,"fUST",-155.0,0.00021401,2,"2025-06-07T23:30:39.205",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947684,1749339039215,"fUST",-151.0,0.0002142,2,"2025-06-07T23:30:39.215",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947685,1749339039227,"fUST",-151.0,0.0002142,2,"2025-06-07T23:30:39.227",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947686,1749339039238,"fUST",-500.0,0.0002142,2,"2025-06-07T23:30:39.238",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947687,1749339039248,"fUST",-151.0,0.00021468,2,"2025-06-07T23:30:39.248",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947688,1749339039258,"fUST",-806.813462,0.00021468,2,"2025-06-07T23:30:39.258",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947689,1749339039267,"fUST",-806.813462,0.00021468,2,"2025-06-07T23:30:39.267",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947690,1749339039277,"fUST",-219.554122,0.00021468,2,"2025-06-07T23:30:39.277",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947691,1749339039287,"fUST",-225.977102,0.00021468,2,"2025-06-07T23:30:39.287",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947692,1749339039296,"fUST",-225.977102,0.00021468,2,"2025-06-07T23:30:39.296",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947693,1749339039307,"fUST",-205.528043,0.00021468,2,"2025-06-07T23:30:39.307",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947694,1749339039317,"fUST",-205.528043,0.00021468,2,"2025-06-07T23:30:39.317",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947695,1749339039328,"fUST",-151.0,0.00021468,2,"2025-06-07T23:30:39.328",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947696,1749339039338,"fUST",-327.142511,0.00021468,2,"2025-06-07T23:30:39.338",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947697,1749339039348,"fUST",-327.142511,0.00021468,2,"2025-06-07T23:30:39.348",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947698,1749339039358,"fUST",-207.4,0.00021468,2,"2025-06-07T23:30:39.358",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947699,1749339039367,"fUST",-1614.46712119,0.00021468,2,"2025-06-07T23:30:39.367",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947700,1749339039377,"fUST",-5000.0,0.00021468,2,"2025-06-07T23:30:39.377",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947701,1749339039387,"fUST",-500.0,0.00021468,2,"2025-06-07T23:30:39.387",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947702,1749339039396,"fUST",-500.0,0.00021468,2,"2025-06-07T23:30:39.396",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947703,1749339039406,"fUST",-500.0,0.00021468,2,"2025-06-07T23:30:39.406",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947704,1749339039416,"fUST",-500.0,0.00021468,2,"2025-06-07T23:30:39.416",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947705,1749339039426,"fUST",-446.14358159,0.00021468,2,"2025-06-07T23:30:39.426",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947706,1749339039437,"fUST",-500.0,0.00021468,2,"2025-06-07T23:30:39.437",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947707,1749339039446,"fUST",-500.0,0.00021468,2,"2025-06-07T23:30:39.446",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947708,1749339039456,"fUST",-500.0,0.00021468,2,"2025-06-07T23:30:39.456",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947709,1749339039465,"fUST",-500.0,0.00021468,2,"2025-06-07T23:30:39.465",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947710,1749339039475,"fUST",-500.0,0.00021468,2,"2025-06-07T23:30:39.475",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947711,1749339039485,"fUST",-500.0,0.00021468,2,"2025-06-07T23:30:39.485",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947712,1749339039495,"fUST",-500.0,0.00021468,2,"2025-06-07T23:30:39.495",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947713,1749339039505,"fUST",-500.0,0.00021468,2,"2025-06-07T23:30:39.505",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947714,1749339039514,"fUST",-500.0,0.00021468,2,"2025-06-07T23:30:39.514",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947715,1749339039524,"fUST",-500.0,0.00021468,2,"2025-06-07T23:30:39.524",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947716,1749339039534,"fUST",-483.5,0.00021468,2,"2025-06-07T23:30:39.534",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947717,1749339039543,"fUST",-151.0,0.0002148,2,"2025-06-07T23:30:39.543",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947718,1749339039553,"fUST",-151.0,0.0002148,2,"2025-06-07T23:30:39.553",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947719,1749339039563,"fUST",-328.441095,0.0002148,2,"2025-06-07T23:30:39.563",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947720,1749339039572,"fUST",-328.441095,0.0002148,2,"2025-06-07T23:30:39.572",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947721,1749339039583,"fUST",-1149.85457981,0.00021508,2,"2025-06-07T23:30:39.583",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947722,1749339039593,"fUST",-205.90443361,0.00021567,5,"2025-06-07T23:30:39.593",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947724,1749339039603,"fUST",-500.0,0.00021568,2,"2025-06-07T23:30:39.603",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947725,1749339039613,"fUST",-500.0,0.00021572,2,"2025-06-07T23:30:39.613",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947726,1749339039623,"fUST",-160.0,0.00021572,2,"2025-06-07T23:30:39.623",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947727,1749339039632,"fUST",-151.0,0.00021573,2,"2025-06-07T23:30:39.632",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947728,1749339039642,"fUST",-268.338768,0.00021573,2,"2025-06-07T23:30:39.642",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947729,1749339039653,"fUST",-151.0,0.00021573,2,"2025-06-07T23:30:39.653",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947730,1749339039662,"fUST",-151.0,0.00021573,2,"2025-06-07T23:30:39.662",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947731,1749339039672,"fUST",-298.394892,0.00021573,2,"2025-06-07T23:30:39.672",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947732,1749339039682,"fUST",-151.0,0.00021573,2,"2025-06-07T23:30:39.682",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947733,1749339039691,"fUST",-172.629051,0.0002158,2,"2025-06-07T23:30:39.691",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947734,1749339039703,"fUST",-172.629051,0.0002158,2,"2025-06-07T23:30:39.703",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947735,1749339039713,"fUST",-151.0,0.0002158,2,"2025-06-07T23:30:39.713",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947736,1749339039723,"fUST",-806.813462,0.0002158,2,"2025-06-07T23:30:39.723",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947737,1749339039733,"fUST",-806.813462,0.0002158,2,"2025-06-07T23:30:39.733",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947738,1749339039744,"fUST",-225.977102,0.0002158,2,"2025-06-07T23:30:39.744",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947739,1749339039753,"fUST",-225.977102,0.0002158,2,"2025-06-07T23:30:39.753",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947740,1749339039763,"fUST",-205.528043,0.0002158,2,"2025-06-07T23:30:39.763",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947741,1749339039772,"fUST",-205.528043,0.0002158,2,"2025-06-07T23:30:39.772",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947742,1749339039783,"fUST",-327.142511,0.0002158,2,"2025-06-07T23:30:39.783",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947743,1749339039793,"fUST",-327.142511,0.0002158,2,"2025-06-07T23:30:39.793",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947744,1749339039804,"fUST",-500.0,0.0002162,2,"2025-06-07T23:30:39.804",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947745,1749339039815,"fUST",-440.0,0.00021643,2,"2025-06-07T23:30:39.815",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947746,1749339039826,"fUST",-440.0,0.00021643,2,"2025-06-07T23:30:39.826",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947747,1749339039836,"fUST",-1196.5,0.00021643,2,"2025-06-07T23:30:39.836",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947748,1749339039848,"fUST",-440.0,0.00021643,2,"2025-06-07T23:30:39.848",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947749,1749339039859,"fUST",-440.0,0.00021643,2,"2025-06-07T23:30:39.859",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947750,1749339039870,"fUST",-832.05,0.00021643,2,"2025-06-07T23:30:39.870",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947751,1749339039880,"fUST",-454.2,0.00021643,2,"2025-06-07T23:30:39.880",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947752,1749339039890,"fUST",-560.81,0.00021643,2,"2025-06-07T23:30:39.890",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947753,1749339039900,"fUST",-440.0,0.00021643,2,"2025-06-07T23:30:39.900",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947754,1749339039910,"fUST",-152.270737,0.0002166,2,"2025-06-07T23:30:39.910",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947755,1749339039920,"fUST",-151.0,0.0002166,2,"2025-06-07T23:30:39.920",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947756,1749339039930,"fUST",-151.0,0.0002166,2,"2025-06-07T23:30:39.930",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947757,1749339039940,"fUST",-328.441095,0.0002166,2,"2025-06-07T23:30:39.940",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947758,1749339039951,"fUST",-328.441095,0.0002166,2,"2025-06-07T23:30:39.951",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947759,1749339039961,"fUST",-1000.0,0.00021663,2,"2025-06-07T23:30:39.961",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947760,1749339039971,"fUST",-172.629051,0.00021665,2,"2025-06-07T23:30:39.971",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947761,1749339039981,"fUST",-172.629051,0.00021665,2,"2025-06-07T23:30:39.981",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947762,1749339039991,"fUST",-695.4,0.00021672,2,"2025-06-07T23:30:39.991",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947763,1749339040002,"fUST",-440.0,0.00021672,2,"2025-06-07T23:30:40.002",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947764,1749339040012,"fUST",-440.0,0.00021672,2,"2025-06-07T23:30:40.012",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947765,1749339040022,"fUST",-571.03956517,0.00021672,2,"2025-06-07T23:30:40.022",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947766,1749339040032,"fUST",-440.0,0.00021672,2,"2025-06-07T23:30:40.032",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947767,1749339040042,"fUST",-440.0,0.00021672,2,"2025-06-07T23:30:40.042",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947768,1749339040051,"fUST",-688.58,0.00021672,2,"2025-06-07T23:30:40.051",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947769,1749339040061,"fUST",-472.3,0.00021672,2,"2025-06-07T23:30:40.061",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947770,1749339040072,"fUST",-440.0,0.00021672,2,"2025-06-07T23:30:40.072",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947771,1749339040082,"fUST",-155.0,0.00021673,2,"2025-06-07T23:30:40.082",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947772,1749339040092,"fUST",-151.0,0.00021673,2,"2025-06-07T23:30:40.092",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947773,1749339040102,"fUST",-184.485682,0.00021673,2,"2025-06-07T23:30:40.102",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947774,1749339040111,"fUST",-151.0,0.00021673,2,"2025-06-07T23:30:40.111",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947775,1749339040121,"fUST",-162.51096,0.00021673,2,"2025-06-07T23:30:40.121",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947776,1749339040131,"fUST",-328.441095,0.00021673,2,"2025-06-07T23:30:40.131",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947777,1749339040141,"fUST",-328.441095,0.00021673,2,"2025-06-07T23:30:40.141",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947779,1749339040152,"fUST",-151.0,0.00021673,2,"2025-06-07T23:30:40.152",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947780,1749339040164,"fUST",-151.0,0.00021673,2,"2025-06-07T23:30:40.164",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947781,1749339040175,"fUST",-151.0,0.00021673,2,"2025-06-07T23:30:40.175",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947782,1749339040186,"fUST",-806.813462,0.00021673,2,"2025-06-07T23:30:40.186",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947783,1749339040198,"fUST",-806.81345724,0.00021673,2,"2025-06-07T23:30:40.198",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947784,1749339040209,"fUST",-225.977102,0.00021673,2,"2025-06-07T23:30:40.209",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947785,1749339040221,"fUST",-225.977103,0.00021673,2,"2025-06-07T23:30:40.221",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947786,1749339040236,"fUST",-205.528043,0.00021673,2,"2025-06-07T23:30:40.236",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947787,1749339040248,"fUST",-205.528036,0.00021673,2,"2025-06-07T23:30:40.248",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947788,1749339040259,"fUST",-327.142511,0.00021673,2,"2025-06-07T23:30:40.259",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947789,1749339040271,"fUST",-327.142505,0.00021673,2,"2025-06-07T23:30:40.271",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947790,1749339040282,"fUST",-151.0,0.00021674,2,"2025-06-07T23:30:40.282",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947791,1749339040294,"fUST",-152.292857,0.00021674,2,"2025-06-07T23:30:40.294",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947792,1749339040306,"fUST",-151.0,0.00021674,2,"2025-06-07T23:30:40.306",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947793,1749339040317,"fUST",-151.0,0.00021674,2,"2025-06-07T23:30:40.317",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947794,1749339040329,"fUST",-151.0,0.00021674,2,"2025-06-07T23:30:40.329",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947795,1749339040340,"fUST",-172.629051,0.00021675,2,"2025-06-07T23:30:40.340",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947796,1749339040350,"fUST",-172.629051,0.00021675,2,"2025-06-07T23:30:40.350",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947797,1749339040361,"fUST",-151.0,0.00021675,2,"2025-06-07T23:30:40.361",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947798,1749339040372,"fUST",-151.0,0.00021701,2,"2025-06-07T23:30:40.372",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947799,1749339040385,"fUST",-151.0,0.00021701,2,"2025-06-07T23:30:40.385",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947800,1749339040395,"fUST",-151.0,0.00021701,2,"2025-06-07T23:30:40.395",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947801,1749339040406,"fUST",-328.441095,0.00021701,2,"2025-06-07T23:30:40.406",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947802,1749339040417,"fUST",-328.441095,0.00021701,2,"2025-06-07T23:30:40.417",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947803,1749339040428,"fUST",-151.0,0.00021757,2,"2025-06-07T23:30:40.428",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947804,1749339040437,"fUST",-151.0,0.00021767,2,"2025-06-07T23:30:40.437",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947805,1749339040447,"fUST",-151.0,0.00021767,2,"2025-06-07T23:30:40.447",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947806,1749339040457,"fUST",-151.81688573,0.00021812,2,"2025-06-07T23:30:40.457",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947807,1749339040467,"fUST",-152.6451704,0.00021812,2,"2025-06-07T23:30:40.467",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947808,1749339040479,"fUST",-500.0,0.00021812,2,"2025-06-07T23:30:40.479",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947809,1749339040488,"fUST",-500.0,0.00021812,2,"2025-06-07T23:30:40.488",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947810,1749339040498,"fUST",-500.0,0.00021812,2,"2025-06-07T23:30:40.498",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947811,1749339040507,"fUST",-500.0,0.00021812,2,"2025-06-07T23:30:40.507",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947812,1749339040517,"fUST",-503.27683097,0.00021812,2,"2025-06-07T23:30:40.517",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947813,1749339040527,"fUST",-500.22667382,0.00021812,2,"2025-06-07T23:30:40.527",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947814,1749339040536,"fUST",-500.0,0.00021812,2,"2025-06-07T23:30:40.536",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947815,1749339040546,"fUST",-600.0,0.00021812,2,"2025-06-07T23:30:40.546",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947816,1749339040557,"fUST",-500.0,0.0002182,2,"2025-06-07T23:30:40.557",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947817,1749339040566,"fUST",-500.0,0.0002182,2,"2025-06-07T23:30:40.566",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947818,1749339040576,"fUST",-167.34393128,0.00021832,2,"2025-06-07T23:30:40.576",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947819,1749339040586,"fUST",-205.90443361,0.00021844,6,"2025-06-07T23:30:40.586",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947820,1749339040595,"fUST",-500.0,0.00021875,2,"2025-06-07T23:30:40.595",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947821,1749339040605,"fUST",-500.0,0.00021917,2,"2025-06-07T23:30:40.605",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947822,1749339040615,"fUST",-172.629051,0.00021917,2,"2025-06-07T23:30:40.615",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947823,1749339040624,"fUST",-172.629051,0.00021917,2,"2025-06-07T23:30:40.624",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947824,1749339040634,"fUST",-151.0,0.00021917,2,"2025-06-07T23:30:40.634",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947825,1749339040643,"fUST",-236.17022049,0.00021917,2,"2025-06-07T23:30:40.643",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947826,1749339040653,"fUST",-236.82621478,0.00021917,2,"2025-06-07T23:30:40.653",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947827,1749339040664,"fUST",-1196.5,0.00021917,2,"2025-06-07T23:30:40.664",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947828,1749339040674,"fUST",-440.0,0.00021917,2,"2025-06-07T23:30:40.674",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947829,1749339040684,"fUST",-366.43463721,0.00021917,2,"2025-06-07T23:30:40.684",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947830,1749339040705,"fUST",-73.56536279,0.00021917,2,"2025-06-07T23:30:40.705",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947831,1749339040718,"fUST",-703.59298531,0.00021917,2,"2025-06-07T23:30:40.718",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947832,1749339041292,"fUST",-430.0,0.00019178,2,"2025-06-07T23:30:41.292",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947833,1749339041302,"fUST",-257.2254596,0.00019178,2,"2025-06-07T23:30:41.302",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947862,1749339293834,"fUST",170.036204,0.00013699,2,"2025-06-07T23:34:53.834",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947865,1749339666125,"fUST",-263.969202,0.00018177,2,"2025-06-07T23:41:06.125",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947866,1749339680480,"fUST",-218.21914769,0.00018503,2,"2025-06-07T23:41:20.480",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947868,1749339809525,"fUST",-218.21914769,0.00018176,2,"2025-06-07T23:43:29.525",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947869,1749339871386,"fUST",-5604.73666081,0.00018176,2,"2025-06-07T23:44:31.386",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947872,1749340028102,"fUST",-202.94491599,0.00018603,2,"2025-06-07T23:47:08.102",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947873,1749340028124,"fUST",-544.38994115,0.00019078,2,"2025-06-07T23:47:08.124",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947874,1749340028146,"fUST",-163.6059567,0.00019078,2,"2025-06-07T23:47:08.146",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947875,1749340028170,"fUST",-96.83352488,0.00019166,2,"2025-06-07T23:47:08.170",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947876,1749340037089,"fUST",-63.16647512,0.00019166,2,"2025-06-07T23:47:17.089",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947877,1749340037112,"fUST",-6322.98161263,0.00019166,2,"2025-06-07T23:47:17.112",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947878,1749340037137,"fUST",-300.0,0.00019167,2,"2025-06-07T23:47:17.137",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947879,1749340037159,"fUST",-1083.16538997,0.00019168,3,"2025-06-07T23:47:17.159",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947881,1749340156175,"fUST",-3720.0150338,0.00018176,2,"2025-06-07T23:49:16.175",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947882,1749340156198,"fUST",-164.90024098,0.00018968,2,"2025-06-07T23:49:16.198",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947883,1749340156221,"fUST",-300.0,0.00019167,2,"2025-06-07T23:49:16.221",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947884,1749340156244,"fUST",-394.36461003,0.00019168,3,"2025-06-07T23:49:16.244",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947885,1749340156267,"fUST",-738.76,0.00019168,3,"2025-06-07T23:49:16.267",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947886,1749340156289,"fUST",-369.38,0.00019168,3,"2025-06-07T23:49:16.289",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947887,1749340156310,"fUST",-184.69,0.00019168,3,"2025-06-07T23:49:16.310",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947888,1749340156331,"fUST",-554.12,0.00019168,3,"2025-06-07T23:49:16.331",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947889,1749340156354,"fUST",-500.0,0.00019173,2,"2025-06-07T23:49:16.354",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947890,1749340156374,"fUST",-500.0,0.00019173,2,"2025-06-07T23:49:16.374",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947891,1749340156395,"fUST",-500.0,0.00019173,2,"2025-06-07T23:49:16.395",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947892,1749340156416,"fUST",-1200.0,0.00019174,2,"2025-06-07T23:49:16.416",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947893,1749340156437,"fUST",-300.0,0.00019174,2,"2025-06-07T23:49:16.437",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947894,1749340156459,"fUST",-155.48426591,0.00019174,2,"2025-06-07T23:49:16.459",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947895,1749340156481,"fUST",-300.0,0.00019175,2,"2025-06-07T23:49:16.481",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947896,1749340156502,"fUST",-300.0,0.00019175,2,"2025-06-07T23:49:16.502",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947897,1749340156524,"fUST",-300.0,0.00019175,2,"2025-06-07T23:49:16.524",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947898,1749340156545,"fUST",-16699.04771802,0.00019175,2,"2025-06-07T23:49:16.545",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947899,1749340156568,"fUST",-500.0,0.00019177,2,"2025-06-07T23:49:16.568",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947900,1749340156592,"fUST",-390.98301304,0.00019177,2,"2025-06-07T23:49:16.592",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947901,1749340156613,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:16.613",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947902,1749340156634,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:16.634",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947903,1749340156655,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:16.655",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947904,1749340156676,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:16.676",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947905,1749340156698,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:16.698",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947906,1749340156719,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:16.719",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947907,1749340156740,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:16.740",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947908,1749340156763,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:16.763",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947909,1749340156785,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:16.785",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947910,1749340156806,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:16.806",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947911,1749340156828,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:16.828",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947912,1749340156849,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:16.849",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947913,1749340156870,"fUST",-286.05123495,0.00019178,2,"2025-06-07T23:49:16.870",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947914,1749340156891,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:16.891",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947915,1749340156913,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:16.913",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947916,1749340156935,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:16.935",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947917,1749340156955,"fUST",-281.01749094,0.00019178,2,"2025-06-07T23:49:16.955",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947918,1749340156977,"fUST",-332.20519914,0.00019178,2,"2025-06-07T23:49:16.977",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947919,1749340157000,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.000",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947920,1749340157022,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.022",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947921,1749340157044,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:17.044",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947922,1749340157068,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:17.068",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947923,1749340157091,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:17.091",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947924,1749340157114,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:17.114",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947925,1749340157135,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.135",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947926,1749340157157,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.157",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947927,1749340157179,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.179",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947928,1749340157201,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:17.201",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947929,1749340157222,"fUST",-502.11376737,0.00019178,2,"2025-06-07T23:49:17.222",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947930,1749340157243,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.243",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947931,1749340157266,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.266",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947932,1749340157287,"fUST",-351.6233795,0.00019178,2,"2025-06-07T23:49:17.287",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947933,1749340157308,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.308",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947934,1749340157330,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.330",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947935,1749340157353,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:17.353",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947936,1749340157374,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.374",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947937,1749340157396,"fUST",-160.66630013,0.00019178,2,"2025-06-07T23:49:17.396",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947938,1749340157418,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:17.418",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947939,1749340157439,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.439",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947940,1749340157459,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.459",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947941,1749340157480,"fUST",-450.0,0.00019178,2,"2025-06-07T23:49:17.480",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947942,1749340157501,"fUST",-389.82535415,0.00019178,2,"2025-06-07T23:49:17.501",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947943,1749340157522,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.522",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947944,1749340157543,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.543",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947945,1749340157564,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.564",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947946,1749340157586,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:17.586",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947947,1749340157608,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:17.608",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947948,1749340157629,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:17.629",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947949,1749340157651,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.651",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947950,1749340157672,"fUST",-500.0,0.00019178,2,"2025-06-07T23:49:17.672",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947951,1749340157692,"fUST",-403.42898893,0.00019178,2,"2025-06-07T23:49:17.692",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947952,1749340157714,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:17.714",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947953,1749340157738,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:17.738",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947954,1749340157759,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:17.759",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947955,1749340157780,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:17.780",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947956,1749340157802,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:17.802",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947957,1749340157823,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.823",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947958,1749340157844,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.844",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947959,1749340157866,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:17.866",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947960,1749340157887,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.887",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947961,1749340157908,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.908",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947962,1749340157929,"fUST",-551.53094461,0.00019178,2,"2025-06-07T23:49:17.929",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947963,1749340157951,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:17.951",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947964,1749340157972,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:17.972",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947965,1749340157994,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:17.994",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947966,1749340158017,"fUST",-443.35867381,0.00019178,2,"2025-06-07T23:49:18.017",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947967,1749340158039,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:18.039",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947968,1749340158061,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:18.061",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947969,1749340158082,"fUST",-432.75783393,0.00019178,2,"2025-06-07T23:49:18.082",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947970,1749340158103,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:18.103",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947971,1749340158125,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:18.125",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947972,1749340158279,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:18.279",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947973,1749340158302,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:18.302",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947974,1749340158325,"fUST",-430.46929779,0.00019178,2,"2025-06-07T23:49:18.325",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947975,1749340158349,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:18.349",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947976,1749340158371,"fUST",-405.98524674,0.00019178,2,"2025-06-07T23:49:18.371",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947977,1749340158394,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:18.394",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947978,1749340158418,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:18.418",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947979,1749340158442,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:18.442",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947980,1749340158464,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:18.464",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947981,1749340158486,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:18.486",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947982,1749340158508,"fUST",-522.35198877,0.00019178,2,"2025-06-07T23:49:18.508",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947983,1749340158531,"fUST",-241.0,0.00019178,2,"2025-06-07T23:49:18.531",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947984,1749340158554,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:18.554",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947985,1749340158578,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:18.578",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947986,1749340158600,"fUST",-280.0,0.00019178,2,"2025-06-07T23:49:18.600",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947987,1749340158623,"fUST",-370.0,0.00019178,2,"2025-06-07T23:49:18.623",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947988,1749340158648,"fUST",-500.0,0.00019178,2,"2025-06-07T23:49:18.648",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947989,1749340158671,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:18.671",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947990,1749340158694,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:18.694",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947991,1749340158715,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:18.715",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947992,1749340158738,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:18.738",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947993,1749340158760,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:18.760",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947994,1749340158783,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:18.783",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947995,1749340158805,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:18.805",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947996,1749340158826,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:18.826",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947997,1749340158848,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:18.848",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947998,1749340158868,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:18.868",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364947999,1749340158890,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:18.890",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948000,1749340158913,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:18.913",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948001,1749340158935,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:18.935",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948002,1749340158956,"fUST",-558.79518031,0.00019178,2,"2025-06-07T23:49:18.956",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948003,1749340158976,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:18.976",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948004,1749340158997,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:18.997",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948005,1749340159019,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.019",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948006,1749340159040,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.040",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948007,1749340159061,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.061",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948008,1749340159083,"fUST",-450.0,0.00019178,2,"2025-06-07T23:49:19.083",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948009,1749340159105,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.105",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948010,1749340159125,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.125",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948011,1749340159146,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.146",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948012,1749340159168,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.168",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948013,1749340159190,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:19.190",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948014,1749340159211,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.211",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948015,1749340159232,"fUST",-365.28637384,0.00019178,2,"2025-06-07T23:49:19.232",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948016,1749340159253,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.253",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948017,1749340159277,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.277",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948018,1749340159299,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.299",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948019,1749340159320,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:19.320",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948020,1749340159344,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.344",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948021,1749340159366,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.366",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948022,1749340159391,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.391",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948023,1749340159413,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.413",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948024,1749340159436,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.436",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948025,1749340159458,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.458",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948026,1749340159479,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.479",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948027,1749340159501,"fUST",-250.79593216,0.00019178,2,"2025-06-07T23:49:19.501",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948028,1749340159524,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:19.524",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948029,1749340159546,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.546",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948030,1749340159568,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.568",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948031,1749340159590,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.590",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948032,1749340159612,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.612",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948033,1749340159635,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.635",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948034,1749340159657,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.657",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948035,1749340159679,"fUST",-418.33052556,0.00019178,2,"2025-06-07T23:49:19.679",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948036,1749340159700,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.700",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948037,1749340159722,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:19.722",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948038,1749340159743,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.743",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948039,1749340159765,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.765",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948040,1749340159787,"fUST",-537.00628484,0.00019178,2,"2025-06-07T23:49:19.787",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948041,1749340159808,"fUST",-162.57988257,0.00019178,2,"2025-06-07T23:49:19.808",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948042,1749340159829,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.829",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948043,1749340159850,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.850",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948044,1749340159871,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:19.871",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948045,1749340159892,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.892",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948046,1749340159913,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.913",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948047,1749340159934,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.934",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948048,1749340159956,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:19.956",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948049,1749340159977,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:19.977",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948050,1749340159997,"fUST",-335.65840372,0.00019178,2,"2025-06-07T23:49:19.997",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948051,1749340160018,"fUST",-432.74436489,0.00019178,2,"2025-06-07T23:49:20.018",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948052,1749340160039,"fUST",-431.9382286,0.00019178,2,"2025-06-07T23:49:20.039",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948053,1749340160169,"fUST",-311.81485348,0.000189,2,"2025-06-07T23:49:20.169",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948054,1749340160191,"fUST",-163.60595668,0.00019078,2,"2025-06-07T23:49:20.191",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948055,1749340160211,"fUST",-8.0617714,0.00019178,2,"2025-06-07T23:49:20.211",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948056,1749340160231,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.231",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948057,1749340160253,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.253",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948058,1749340160274,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.274",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948059,1749340160296,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.296",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948060,1749340160318,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.318",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948061,1749340160340,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:20.340",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948062,1749340160364,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.364",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948063,1749340160386,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.386",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948064,1749340160407,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:20.407",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948065,1749340160428,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.428",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948066,1749340160448,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.448",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948067,1749340160468,"fUST",-385.13864323,0.00019178,2,"2025-06-07T23:49:20.468",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948068,1749340160488,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.488",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948069,1749340160509,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.509",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948070,1749340160530,"fUST",-236.91983608,0.00019178,2,"2025-06-07T23:49:20.530",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948071,1749340160550,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:20.550",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948072,1749340160570,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.570",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948073,1749340160590,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.590",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948074,1749340160610,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.610",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948075,1749340160631,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:20.631",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948076,1749340160651,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:20.651",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948077,1749340160673,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.673",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948078,1749340160693,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:20.693",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948079,1749340160714,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:20.714",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948080,1749340160734,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.734",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948081,1749340160755,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:20.755",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948082,1749340160777,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:20.777",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948083,1749340160797,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.797",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948084,1749340160818,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:20.818",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948085,1749340160839,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:20.839",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948086,1749340160860,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.860",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948087,1749340160881,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.881",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948088,1749340160901,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.901",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948089,1749340160921,"fUST",-151.0,0.00019178,2,"2025-06-07T23:49:20.921",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948090,1749340160941,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.941",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948091,1749340160962,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:20.962",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948092,1749340160984,"fUST",-1165.42,0.00019178,2,"2025-06-07T23:49:20.984",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948093,1749340161005,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:21.005",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948094,1749340161026,"fUST",-415.01678467,0.00019178,2,"2025-06-07T23:49:21.026",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948095,1749340161047,"fUST",-416.81704989,0.00019178,2,"2025-06-07T23:49:21.047",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948096,1749340161069,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:21.069",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948097,1749340161091,"fUST",-151.0,0.00019178,2,"2025-06-07T23:49:21.091",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948098,1749340161113,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:21.113",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948099,1749340161135,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:21.135",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948100,1749340161155,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:21.155",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948101,1749340161177,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:21.177",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948102,1749340161197,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:21.197",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948103,1749340161218,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:21.218",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948104,1749340161240,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:21.240",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948105,1749340161261,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:21.261",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948106,1749340161282,"fUST",-309.59053848,0.00019178,2,"2025-06-07T23:49:21.282",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948107,1749340161302,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:21.302",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948108,1749340161322,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:21.322",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948109,1749340161347,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:21.347",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948110,1749340161368,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:21.368",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948111,1749340161389,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:21.389",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948112,1749340161410,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:21.410",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948113,1749340161542,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:21.542",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948114,1749340161565,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:21.565",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948115,1749340161588,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:21.588",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948116,1749340161609,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:21.609",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948117,1749340161631,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:21.631",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948118,1749340161656,"fUST",-448.28,0.00019178,2,"2025-06-07T23:49:21.656",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948119,1749340161677,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:21.677",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948120,1749340161699,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:21.699",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948121,1749340161720,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:21.720",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948122,1749340161744,"fUST",-872.6,0.00019178,2,"2025-06-07T23:49:21.744",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948123,1749340161767,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:21.767",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948124,1749340161788,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:21.788",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948125,1749340161810,"fUST",-430.00000001,0.00019178,2,"2025-06-07T23:49:21.810",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948126,1749340161831,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:21.831",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948127,1749340161852,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:21.852",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948128,1749340161875,"fUST",-542.6,0.00019178,2,"2025-06-07T23:49:21.875",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948129,1749340161900,"fUST",-688.7,0.00019178,2,"2025-06-07T23:49:21.900",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948130,1749340161921,"fUST",-270.0,0.00019178,2,"2025-06-07T23:49:21.921",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948131,1749340161944,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:21.944",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948132,1749340161967,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:21.967",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948133,1749340161990,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:21.990",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948134,1749340162012,"fUST",-448.77004474,0.00019178,2,"2025-06-07T23:49:22.012",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948135,1749340162034,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.034",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948136,1749340162056,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.056",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948137,1749340162078,"fUST",-352.83232537,0.00019178,2,"2025-06-07T23:49:22.078",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948138,1749340162100,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.100",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948139,1749340162120,"fUST",-401.29086827,0.00019178,2,"2025-06-07T23:49:22.120",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948140,1749340162141,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:22.141",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948141,1749340162162,"fUST",-242.044039,0.00019178,2,"2025-06-07T23:49:22.162",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948142,1749340162182,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:22.182",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948143,1749340162205,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.205",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948144,1749340162226,"fUST",-242.044039,0.00019178,2,"2025-06-07T23:49:22.226",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948145,1749340162250,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.250",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948146,1749340162271,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.271",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948147,1749340162292,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.292",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948148,1749340162314,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.314",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948149,1749340162334,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:22.334",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948150,1749340162359,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.359",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948151,1749340162379,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.379",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948152,1749340162400,"fUST",-151.0,0.00019178,2,"2025-06-07T23:49:22.400",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948153,1749340162420,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.420",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948154,1749340162442,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.442",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948155,1749340162463,"fUST",-151.0,0.00019178,2,"2025-06-07T23:49:22.463",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948156,1749340162483,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:22.483",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948157,1749340162504,"fUST",-464.31475741,0.00019178,2,"2025-06-07T23:49:22.504",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948158,1749340162526,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.526",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948159,1749340162547,"fUST",-491.65410181,0.00019178,2,"2025-06-07T23:49:22.547",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948160,1749340162568,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:22.568",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948161,1749340162589,"fUST",-500.0,0.00019178,2,"2025-06-07T23:49:22.589",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948162,1749340162611,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.611",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948163,1749340162631,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.631",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948164,1749340162653,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.653",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948165,1749340162677,"fUST",-789.02,0.00019178,2,"2025-06-07T23:49:22.677",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948166,1749340162698,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:22.698",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948167,1749340162718,"fUST",-236.04165,0.00019178,2,"2025-06-07T23:49:22.718",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948168,1749340162738,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.738",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948169,1749340162759,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.759",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948170,1749340162780,"fUST",-151.0,0.00019178,2,"2025-06-07T23:49:22.780",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948171,1749340162800,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.800",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948172,1749340162821,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:22.821",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948173,1749340162842,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.842",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948174,1749340162862,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:22.862",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948175,1749340162883,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.883",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948176,1749340162904,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:22.904",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948177,1749340162926,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.926",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948178,1749340162947,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:22.947",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948179,1749340162970,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.970",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948180,1749340162990,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:22.990",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948181,1749340163011,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:23.011",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948182,1749340163030,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:23.030",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948183,1749340163051,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:23.051",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948184,1749340163074,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:23.074",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948185,1749340163095,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:23.095",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948186,1749340163116,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:23.116",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948187,1749340163137,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:23.137",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948188,1749340163159,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:23.159",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948189,1749340163180,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:23.180",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948190,1749340163201,"fUST",-151.0,0.00019178,2,"2025-06-07T23:49:23.201",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948191,1749340163222,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:23.222",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948192,1749340163245,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:23.245",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948193,1749340163266,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:23.266",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948194,1749340163287,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:23.287",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948195,1749340163309,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:23.309",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948196,1749340163330,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:23.330",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948197,1749340163354,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:23.354",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948198,1749340163376,"fUST",-430.0,0.00019178,2,"2025-06-07T23:49:23.376",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948199,1749340163398,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:23.398",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948200,1749340163423,"fUST",-440.0,0.00019178,2,"2025-06-07T23:49:23.423",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948201,1749340163444,"fUST",-416.80199436,0.00019178,2,"2025-06-07T23:49:23.444",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948215,1749340232305,"fUST",-218.21914769,0.00019078,2,"2025-06-07T23:50:32.305",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948216,1749340232315,"fUST",-500.0,0.00019173,2,"2025-06-07T23:50:32.315",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948217,1749340232325,"fUST",-500.0,0.00019173,2,"2025-06-07T23:50:32.325",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948218,1749340232335,"fUST",-300.0,0.00019177,2,"2025-06-07T23:50:32.335",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948219,1749340232345,"fUST",-165.0,0.00019177,2,"2025-06-07T23:50:32.345",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948220,1749340232354,"fUST",-300.0,0.00019177,2,"2025-06-07T23:50:32.354",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948221,1749340232364,"fUST",-1200.0,0.00019177,2,"2025-06-07T23:50:32.364",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948222,1749340232373,"fUST",-13.19800564,0.00019178,2,"2025-06-07T23:50:32.373",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948223,1749340232383,"fUST",-430.0,0.00019178,2,"2025-06-07T23:50:32.383",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948224,1749340232394,"fUST",-430.0,0.00019178,2,"2025-06-07T23:50:32.394",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948225,1749340232403,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.403",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948226,1749340232413,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.413",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948227,1749340232423,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.423",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948228,1749340232432,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.432",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948229,1749340232442,"fUST",-420.0,0.00019178,2,"2025-06-07T23:50:32.442",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948230,1749340232451,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.451",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948231,1749340232460,"fUST",-430.0,0.00019178,2,"2025-06-07T23:50:32.460",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948232,1749340232470,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.470",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948233,1749340232480,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.480",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948234,1749340232489,"fUST",-430.0,0.00019178,2,"2025-06-07T23:50:32.489",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948235,1749340232502,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.502",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948236,1749340232512,"fUST",-430.0,0.00019178,2,"2025-06-07T23:50:32.512",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948237,1749340232521,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.521",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948238,1749340232530,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.530",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948239,1749340232540,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.540",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948240,1749340232550,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.550",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948241,1749340232560,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.560",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948242,1749340232572,"fUST",-430.0,0.00019178,2,"2025-06-07T23:50:32.572",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948243,1749340232582,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.582",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948244,1749340232593,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.593",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948245,1749340232603,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.603",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948246,1749340232612,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.612",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948247,1749340232622,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.622",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948248,1749340232631,"fUST",-430.0,0.00019178,2,"2025-06-07T23:50:32.631",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948249,1749340232641,"fUST",-176.4870708,0.00019178,2,"2025-06-07T23:50:32.641",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948250,1749340232651,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.651",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948251,1749340232662,"fUST",-430.0,0.00019178,2,"2025-06-07T23:50:32.662",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948252,1749340232672,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.672",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948253,1749340232682,"fUST",-432.37978503,0.00019178,2,"2025-06-07T23:50:32.682",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948254,1749340232694,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.694",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948255,1749340232704,"fUST",-430.0,0.00019178,2,"2025-06-07T23:50:32.704",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948256,1749340232716,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.716",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948257,1749340232727,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.727",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948258,1749340232737,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.737",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948259,1749340232748,"fUST",-430.0,0.00019178,2,"2025-06-07T23:50:32.748",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948260,1749340232758,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.758",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948261,1749340232768,"fUST",-233.67553299,0.00019178,2,"2025-06-07T23:50:32.768",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948262,1749340232777,"fUST",-202.30790771,0.00019178,2,"2025-06-07T23:50:32.777",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948263,1749340232787,"fUST",-430.0,0.00019178,2,"2025-06-07T23:50:32.787",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948264,1749340232797,"fUST",-430.94232894,0.00019178,2,"2025-06-07T23:50:32.797",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948265,1749340232807,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.807",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948266,1749340232817,"fUST",-527.74761476,0.00019178,2,"2025-06-07T23:50:32.817",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948267,1749340232828,"fUST",-450.0,0.00019178,2,"2025-06-07T23:50:32.828",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948268,1749340232837,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.837",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948269,1749340232847,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.847",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948270,1749340232857,"fUST",-276.97095258,0.00019178,2,"2025-06-07T23:50:32.857",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948271,1749340232867,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.867",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948272,1749340232878,"fUST",-151.0,0.00019178,2,"2025-06-07T23:50:32.878",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948273,1749340232888,"fUST",-151.0,0.00019178,2,"2025-06-07T23:50:32.888",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948274,1749340232898,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.898",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948275,1749340232909,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.909",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948276,1749340232919,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.919",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948277,1749340232928,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.928",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948278,1749340232938,"fUST",-151.0,0.00019178,2,"2025-06-07T23:50:32.938",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948279,1749340232948,"fUST",-151.0,0.00019178,2,"2025-06-07T23:50:32.948",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948280,1749340232958,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.958",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948281,1749340232968,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:32.968",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948282,1749340232978,"fUST",-370.0,0.00019178,2,"2025-06-07T23:50:32.978",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948283,1749340232990,"fUST",-151.0,0.00019178,2,"2025-06-07T23:50:32.990",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948284,1749340233000,"fUST",-360.0,0.00019178,2,"2025-06-07T23:50:33.000",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948285,1749340233009,"fUST",-151.0,0.00019178,2,"2025-06-07T23:50:33.009",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948286,1749340233019,"fUST",-151.0,0.00019178,2,"2025-06-07T23:50:33.019",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948287,1749340233029,"fUST",-151.0,0.00019178,2,"2025-06-07T23:50:33.029",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948288,1749340233039,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.039",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948289,1749340233048,"fUST",-948.67,0.00019178,2,"2025-06-07T23:50:33.048",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948290,1749340233058,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.058",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948291,1749340233068,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.068",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948292,1749340233078,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.078",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948293,1749340233088,"fUST",-155.0,0.00019178,2,"2025-06-07T23:50:33.088",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948294,1749340233099,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.099",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948295,1749340233109,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.109",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948296,1749340233119,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.119",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948297,1749340233129,"fUST",-287.30133394,0.00019178,2,"2025-06-07T23:50:33.129",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948298,1749340233139,"fUST",-430.0,0.00019178,2,"2025-06-07T23:50:33.139",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948299,1749340233149,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.149",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948300,1749340233159,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.159",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948301,1749340233169,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.169",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948302,1749340233178,"fUST",-430.0,0.00019178,2,"2025-06-07T23:50:33.178",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948303,1749340233188,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.188",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948304,1749340233197,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.197",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948305,1749340233207,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.207",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948306,1749340233217,"fUST",-660.01,0.00019178,2,"2025-06-07T23:50:33.217",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948307,1749340233226,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.226",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948308,1749340233236,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.236",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948309,1749340233246,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.246",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948310,1749340233255,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.255",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948311,1749340233265,"fUST",-430.0,0.00019178,2,"2025-06-07T23:50:33.265",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948312,1749340233275,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.275",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948313,1749340233285,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.285",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948314,1749340233295,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.295",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948315,1749340233305,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.305",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948316,1749340233315,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.315",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948317,1749340233325,"fUST",-430.0,0.00019178,2,"2025-06-07T23:50:33.325",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948318,1749340233335,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.335",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948319,1749340233345,"fUST",-519.99,0.00019178,2,"2025-06-07T23:50:33.345",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948320,1749340233354,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.354",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948321,1749340233364,"fUST",-430.0,0.00019178,2,"2025-06-07T23:50:33.364",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948322,1749340233374,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.374",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948323,1749340233384,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.384",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948324,1749340233396,"fUST",-570.82162872,0.00019178,2,"2025-06-07T23:50:33.396",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948325,1749340233406,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:33.406",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948326,1749340233415,"fUST",-504.94440166,0.00019178,2,"2025-06-07T23:50:33.415",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948327,1749340233424,"fUST",-500.0,0.00019205,2,"2025-06-07T23:50:33.424",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948328,1749340233434,"fUST",-500.0,0.00019233,2,"2025-06-07T23:50:33.434",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948329,1749340233455,"fUST",-500.0,0.0001926,2,"2025-06-07T23:50:33.455",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948330,1749340233466,"fUST",-500.0,0.00019288,2,"2025-06-07T23:50:33.466",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948331,1749340233477,"fUST",-500.0,0.00019315,2,"2025-06-07T23:50:33.477",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948332,1749340233488,"fUST",-500.0,0.00019342,2,"2025-06-07T23:50:33.488",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948333,1749340233499,"fUST",-435.51195292,0.00019352,2,"2025-06-07T23:50:33.499",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948334,1749340233508,"fUST",-500.0,0.0001937,2,"2025-06-07T23:50:33.508",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948335,1749340233518,"fUST",-401.19998337,0.00019397,2,"2025-06-07T23:50:33.518",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948336,1749340233528,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:33.528",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948337,1749340233538,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:33.538",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948338,1749340233548,"fUST",-200.58955863,0.00019452,2,"2025-06-07T23:50:33.548",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948339,1749340233557,"fUST",-372.48625507,0.00019452,2,"2025-06-07T23:50:33.557",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948340,1749340233568,"fUST",-420.0,0.00019452,2,"2025-06-07T23:50:33.568",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948341,1749340233578,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:33.578",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948342,1749340233588,"fUST",-420.0,0.00019452,2,"2025-06-07T23:50:33.588",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948343,1749340233598,"fUST",-420.0,0.00019452,2,"2025-06-07T23:50:33.598",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948344,1749340233608,"fUST",-420.0,0.00019452,2,"2025-06-07T23:50:33.608",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948345,1749340233618,"fUST",-394.92506051,0.00019452,2,"2025-06-07T23:50:33.618",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948346,1749340233628,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:33.628",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948347,1749340233638,"fUST",-428.02812103,0.00019452,2,"2025-06-07T23:50:33.638",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948348,1749340233648,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:33.648",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948349,1749340233658,"fUST",-305.82201057,0.00019452,2,"2025-06-07T23:50:33.658",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948350,1749340233668,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:33.668",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948351,1749340233678,"fUST",-420.0,0.00019452,2,"2025-06-07T23:50:33.678",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948352,1749340233689,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:33.689",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948353,1749340233699,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:33.699",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948354,1749340233709,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:33.709",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948355,1749340233719,"fUST",-420.0,0.00019452,2,"2025-06-07T23:50:33.719",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948356,1749340233730,"fUST",-305.23334353,0.00019452,2,"2025-06-07T23:50:33.730",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948357,1749340233740,"fUST",-420.0,0.00019452,2,"2025-06-07T23:50:33.740",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948358,1749340233750,"fUST",-370.0,0.00019452,2,"2025-06-07T23:50:33.750",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948359,1749340233760,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:33.760",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948360,1749340233770,"fUST",-420.0,0.00019452,2,"2025-06-07T23:50:33.770",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948361,1749340233780,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:33.780",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948362,1749340233789,"fUST",-514.80120249,0.00019452,2,"2025-06-07T23:50:33.789",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948363,1749340233799,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:33.799",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948364,1749340233808,"fUST",-432.13090303,0.00019452,2,"2025-06-07T23:50:33.808",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948365,1749340233818,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:33.818",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948366,1749340233828,"fUST",-151.0,0.00019452,2,"2025-06-07T23:50:33.828",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948367,1749340233837,"fUST",-151.0,0.00019452,2,"2025-06-07T23:50:33.837",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948368,1749340233847,"fUST",-420.0,0.00019452,2,"2025-06-07T23:50:33.847",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948369,1749340233857,"fUST",-151.0,0.00019452,2,"2025-06-07T23:50:33.857",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948370,1749340233867,"fUST",-151.0,0.00019452,2,"2025-06-07T23:50:33.867",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948371,1749340233876,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:33.876",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948372,1749340233887,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:33.887",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948373,1749340233897,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:33.897",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948374,1749340233906,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:33.906",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948375,1749340233916,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:33.916",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948376,1749340233925,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:33.925",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948377,1749340233935,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:33.935",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948378,1749340233944,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:33.944",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948379,1749340233954,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:33.954",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948380,1749340233963,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:33.963",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948381,1749340233973,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:33.973",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948382,1749340233983,"fUST",-420.0,0.00019452,2,"2025-06-07T23:50:33.983",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948383,1749340233992,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:33.992",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948384,1749340234002,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.002",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948385,1749340234012,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.012",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948386,1749340234022,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:34.022",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948387,1749340234031,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:34.031",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948388,1749340234041,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.041",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948389,1749340234051,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.051",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948390,1749340234065,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.065",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948391,1749340234075,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:34.075",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948392,1749340234086,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:34.086",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948393,1749340234097,"fUST",-420.0,0.00019452,2,"2025-06-07T23:50:34.097",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948394,1749340234107,"fUST",-386.71481156,0.00019452,2,"2025-06-07T23:50:34.107",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948395,1749340234117,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.117",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948396,1749340234127,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.127",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948397,1749340234136,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:34.136",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948398,1749340234146,"fUST",-339.95866092,0.00019452,2,"2025-06-07T23:50:34.146",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948399,1749340234156,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:34.156",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948400,1749340234166,"fUST",-450.0,0.00019452,2,"2025-06-07T23:50:34.166",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948401,1749340234175,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:34.175",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948402,1749340234185,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.185",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948403,1749340234195,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.195",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948404,1749340234205,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.205",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948405,1749340234215,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.215",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948406,1749340234224,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.224",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948407,1749340234234,"fUST",-151.0,0.00019452,2,"2025-06-07T23:50:34.234",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948408,1749340234245,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.245",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948409,1749340234255,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.255",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948410,1749340234265,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.265",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948411,1749340234275,"fUST",-201.30607031,0.00019452,2,"2025-06-07T23:50:34.275",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948412,1749340234285,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.285",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948413,1749340234295,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:34.295",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948414,1749340234305,"fUST",-242.044039,0.00019452,2,"2025-06-07T23:50:34.305",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948415,1749340234314,"fUST",-242.044039,0.00019452,2,"2025-06-07T23:50:34.314",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948416,1749340234324,"fUST",-242.044039,0.00019452,2,"2025-06-07T23:50:34.324",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948417,1749340234334,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.334",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948418,1749340234343,"fUST",-242.044039,0.00019452,2,"2025-06-07T23:50:34.343",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948419,1749340234353,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:34.353",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948420,1749340234363,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:34.363",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948421,1749340234372,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.372",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948422,1749340234382,"fUST",-151.0,0.00019452,2,"2025-06-07T23:50:34.382",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948423,1749340234395,"fUST",-151.0,0.00019452,2,"2025-06-07T23:50:34.395",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948424,1749340234405,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.405",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948425,1749340234415,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:34.415",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948426,1749340234424,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.424",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948427,1749340234435,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.435",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948428,1749340234445,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:34.445",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948429,1749340234455,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.455",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948430,1749340234465,"fUST",-789.02,0.00019452,2,"2025-06-07T23:50:34.465",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948431,1749340234621,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.621",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948432,1749340234632,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.632",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948433,1749340234645,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.645",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948434,1749340234655,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.655",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948435,1749340234665,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.665",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948436,1749340234675,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.675",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948437,1749340234684,"fUST",-400.0,0.00019452,2,"2025-06-07T23:50:34.684",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948438,1749340234694,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.694",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948439,1749340234704,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:34.704",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948440,1749340234714,"fUST",-337.8405064,0.00019452,2,"2025-06-07T23:50:34.714",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948441,1749340234724,"fUST",-376.65043904,0.00019452,2,"2025-06-07T23:50:34.724",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948442,1749340234734,"fUST",-151.0,0.00019452,2,"2025-06-07T23:50:34.734",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948443,1749340234743,"fUST",-151.0,0.00019452,2,"2025-06-07T23:50:34.743",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948444,1749340234753,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.753",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948445,1749340234762,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.762",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948446,1749340234772,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.772",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948447,1749340234782,"fUST",-400.0,0.00019452,2,"2025-06-07T23:50:34.782",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948448,1749340234791,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.791",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948449,1749340234801,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.801",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948450,1749340234810,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.810",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948451,1749340234820,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.820",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948452,1749340234829,"fUST",-350.0,0.00019452,2,"2025-06-07T23:50:34.829",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948453,1749340234839,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.839",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948454,1749340234849,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:34.849",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948455,1749340234858,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.858",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948456,1749340234869,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.869",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948457,1749340234881,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:34.881",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948458,1749340234892,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.892",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948459,1749340234903,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:34.903",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948460,1749340234912,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.912",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948461,1749340234922,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.922",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948462,1749340234932,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.932",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948463,1749340234943,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.943",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948464,1749340234953,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.953",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948465,1749340234964,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.964",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948466,1749340234974,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.974",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948467,1749340234985,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:34.985",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948468,1749340234995,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:34.995",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948469,1749340235005,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.005",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948470,1749340235016,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.016",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948471,1749340235026,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.026",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948472,1749340235036,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.036",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948473,1749340235045,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:35.045",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948474,1749340235055,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.055",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948475,1749340235066,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.066",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948476,1749340235076,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.076",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948477,1749340235085,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.085",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948478,1749340235095,"fUST",-151.0,0.00019452,2,"2025-06-07T23:50:35.095",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948479,1749340235104,"fUST",-151.0,0.00019452,2,"2025-06-07T23:50:35.104",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948480,1749340235114,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.114",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948481,1749340235123,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.123",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948482,1749340235133,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.133",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948483,1749340235142,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.142",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948484,1749340235151,"fUST",-151.0,0.00019452,2,"2025-06-07T23:50:35.151",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948485,1749340235160,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.160",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948486,1749340235169,"fUST",-259.0,0.00019452,2,"2025-06-07T23:50:35.169",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948487,1749340235179,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:35.179",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948488,1749340235188,"fUST",-151.0,0.00019452,2,"2025-06-07T23:50:35.188",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948489,1749340235197,"fUST",-151.0,0.00019452,2,"2025-06-07T23:50:35.197",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948490,1749340235206,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.206",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948491,1749340235216,"fUST",-948.67,0.00019452,2,"2025-06-07T23:50:35.216",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948492,1749340235225,"fUST",-526.73359417,0.00019452,2,"2025-06-07T23:50:35.225",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948493,1749340235234,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.234",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948494,1749340235243,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.243",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948495,1749340235253,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:35.253",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948496,1749340235262,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.262",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948497,1749340235271,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.271",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948498,1749340235281,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:35.281",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948499,1749340235290,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:35.290",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948500,1749340235299,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.299",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948501,1749340235308,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:35.308",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948502,1749340235318,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.318",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948503,1749340235327,"fUST",-660.01,0.00019452,2,"2025-06-07T23:50:35.327",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948504,1749340235337,"fUST",-513.99435566,0.00019452,2,"2025-06-07T23:50:35.337",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948505,1749340235346,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.346",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948506,1749340235355,"fUST",-410.0,0.00019452,2,"2025-06-07T23:50:35.355",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948507,1749340235365,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.365",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948508,1749340235374,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.374",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948509,1749340235387,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:35.387",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948510,1749340235407,"fUST",-430.0,0.00019452,2,"2025-06-07T23:50:35.407",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948511,1749340235417,"fUST",-519.99,0.00019452,2,"2025-06-07T23:50:35.417",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948512,1749340235426,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.426",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948513,1749340235436,"fUST",-522.04,0.00019452,2,"2025-06-07T23:50:35.436",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948514,1749340235446,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.446",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948515,1749340235455,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.455",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948516,1749340235465,"fUST",-440.0,0.00019452,2,"2025-06-07T23:50:35.465",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948517,1749340235475,"fUST",-500.0,0.00019555,2,"2025-06-07T23:50:35.475",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948518,1749340235485,"fUST",-518.43483232,0.00019662,2,"2025-06-07T23:50:35.485",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948519,1749340235495,"fUST",-265.26159556,0.00019662,2,"2025-06-07T23:50:35.495",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948520,1749340235504,"fUST",-325.28035834,0.00019721,2,"2025-06-07T23:50:35.504",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948521,1749340235514,"fUST",-1000.0,0.00019721,2,"2025-06-07T23:50:35.514",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948522,1749340235524,"fUST",-500.0,0.00019726,2,"2025-06-07T23:50:35.524",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948523,1749340235533,"fUST",-430.0,0.00019726,2,"2025-06-07T23:50:35.533",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948524,1749340235543,"fUST",-151.0,0.00019726,2,"2025-06-07T23:50:35.543",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948525,1749340235562,"fUST",-151.0,0.00019726,2,"2025-06-07T23:50:35.562",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948526,1749340235576,"fUST",-419.18896769,0.00019726,2,"2025-06-07T23:50:35.576",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948527,1749340235589,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:35.589",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948528,1749340235599,"fUST",-420.0,0.00019726,2,"2025-06-07T23:50:35.599",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948529,1749340235609,"fUST",-153.15064607,0.00019726,2,"2025-06-07T23:50:35.609",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948530,1749340235619,"fUST",-420.0,0.00019726,2,"2025-06-07T23:50:35.619",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948531,1749340235629,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:35.629",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948532,1749340235639,"fUST",-430.0,0.00019726,2,"2025-06-07T23:50:35.639",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948533,1749340235649,"fUST",-282.7,0.00019726,2,"2025-06-07T23:50:35.649",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948534,1749340235659,"fUST",-443.54,0.00019726,2,"2025-06-07T23:50:35.659",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948535,1749340235668,"fUST",-224.94,0.00019726,2,"2025-06-07T23:50:35.668",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948536,1749340235678,"fUST",-430.0,0.00019726,2,"2025-06-07T23:50:35.678",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948537,1749340235688,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:35.688",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948538,1749340235698,"fUST",-430.0,0.00019726,2,"2025-06-07T23:50:35.698",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948539,1749340235708,"fUST",-430.0,0.00019726,2,"2025-06-07T23:50:35.708",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948540,1749340235718,"fUST",-430.0,0.00019726,2,"2025-06-07T23:50:35.718",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948541,1749340235727,"fUST",-410.0,0.00019726,2,"2025-06-07T23:50:35.727",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948542,1749340235737,"fUST",-420.0,0.00019726,2,"2025-06-07T23:50:35.737",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948543,1749340235747,"fUST",-420.0,0.00019726,2,"2025-06-07T23:50:35.747",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948544,1749340235756,"fUST",-242.044039,0.00019726,2,"2025-06-07T23:50:35.756",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948545,1749340235766,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:35.766",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948546,1749340235776,"fUST",-242.044039,0.00019726,2,"2025-06-07T23:50:35.776",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948547,1749340235785,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:35.785",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948548,1749340235795,"fUST",-151.0,0.00019726,2,"2025-06-07T23:50:35.795",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948549,1749340235805,"fUST",-430.0,0.00019726,2,"2025-06-07T23:50:35.805",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948550,1749340235814,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:35.814",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948551,1749340235824,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:35.824",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948552,1749340235834,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:35.834",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948553,1749340235844,"fUST",-789.02,0.00019726,2,"2025-06-07T23:50:35.844",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948554,1749340235855,"fUST",-430.0,0.00019726,2,"2025-06-07T23:50:35.855",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948555,1749340235867,"fUST",-420.0,0.00019726,2,"2025-06-07T23:50:35.867",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948556,1749340235879,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:35.879",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948557,1749340235888,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:35.888",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948558,1749340235898,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:35.898",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948559,1749340235908,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:35.908",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948560,1749340235921,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:35.921",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948561,1749340235931,"fUST",-151.0,0.00019726,2,"2025-06-07T23:50:35.931",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948562,1749340235942,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:35.942",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948563,1749340235953,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:35.953",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948564,1749340235964,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:35.964",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948565,1749340235976,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:35.976",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948566,1749340235987,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:35.987",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948567,1749340235997,"fUST",-430.0,0.00019726,2,"2025-06-07T23:50:35.997",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948568,1749340236007,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.007",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948569,1749340236018,"fUST",-430.0,0.00019726,2,"2025-06-07T23:50:36.018",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948570,1749340236028,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.028",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948571,1749340236038,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.038",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948572,1749340236048,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.048",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948573,1749340236058,"fUST",-430.0,0.00019726,2,"2025-06-07T23:50:36.058",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948574,1749340236068,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.068",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948575,1749340236078,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.078",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948576,1749340236089,"fUST",-430.0,0.00019726,2,"2025-06-07T23:50:36.089",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948577,1749340236099,"fUST",-430.0,0.00019726,2,"2025-06-07T23:50:36.099",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948578,1749340236110,"fUST",-430.0,0.00019726,2,"2025-06-07T23:50:36.110",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948579,1749340236120,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.120",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948580,1749340236130,"fUST",-430.0,0.00019726,2,"2025-06-07T23:50:36.130",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948581,1749340236140,"fUST",-430.0,0.00019726,2,"2025-06-07T23:50:36.140",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948582,1749340236150,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.150",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948583,1749340236160,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.160",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948584,1749340236170,"fUST",-430.0,0.00019726,2,"2025-06-07T23:50:36.170",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948585,1749340236180,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.180",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948586,1749340236190,"fUST",-151.0,0.00019726,2,"2025-06-07T23:50:36.190",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948587,1749340236200,"fUST",-390.0,0.00019726,2,"2025-06-07T23:50:36.200",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948588,1749340236210,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.210",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948589,1749340236220,"fUST",-430.0,0.00019726,2,"2025-06-07T23:50:36.220",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948590,1749340236230,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.230",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948591,1749340236241,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.241",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948592,1749340236251,"fUST",-948.67,0.00019726,2,"2025-06-07T23:50:36.251",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948593,1749340236261,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.261",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948594,1749340236271,"fUST",-155.0,0.00019726,2,"2025-06-07T23:50:36.271",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948595,1749340236284,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.284",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948596,1749340236294,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.294",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948597,1749340236304,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.304",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948598,1749340236314,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.314",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948599,1749340236324,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.324",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948600,1749340236334,"fUST",-660.01,0.00019726,2,"2025-06-07T23:50:36.334",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948601,1749340236344,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.344",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948602,1749340236354,"fUST",-460.40131777,0.00019726,2,"2025-06-07T23:50:36.354",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948603,1749340236364,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.364",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948604,1749340236374,"fUST",-519.99,0.00019726,2,"2025-06-07T23:50:36.374",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948605,1749340236383,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.383",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948606,1749340236399,"fUST",-361.67509405,0.00019726,2,"2025-06-07T23:50:36.399",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948607,1749340236409,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.409",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948608,1749340236419,"fUST",-440.0,0.00019726,2,"2025-06-07T23:50:36.419",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948609,1749340236431,"fUST",-500.0,0.00019733,2,"2025-06-07T23:50:36.431",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948610,1749340236441,"fUST",-500.00905201,0.00019768,2,"2025-06-07T23:50:36.441",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948611,1749340236451,"fUST",-500.0,0.00019835,2,"2025-06-07T23:50:36.451",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948612,1749340236461,"fUST",-205.72756557,0.000199,2,"2025-06-07T23:50:36.461",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948613,1749340236473,"fUST",-500.0,0.00019921,2,"2025-06-07T23:50:36.473",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948614,1749340236483,"fUST",-500.0,0.00019921,2,"2025-06-07T23:50:36.483",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948615,1749340236493,"fUST",-638.20879264,0.00019921,2,"2025-06-07T23:50:36.493",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948616,1749340236502,"fUST",-628.65792344,0.00019921,2,"2025-06-07T23:50:36.502",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948617,1749340236513,"fUST",-500.0,0.00019921,2,"2025-06-07T23:50:36.513",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948618,1749340236523,"fUST",-615.67473108,0.00019921,2,"2025-06-07T23:50:36.523",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948619,1749340236532,"fUST",-500.0,0.00019921,2,"2025-06-07T23:50:36.532",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948620,1749340236542,"fUST",-500.0,0.00019921,2,"2025-06-07T23:50:36.542",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948621,1749340236552,"fUST",-500.0,0.00019931,2,"2025-06-07T23:50:36.552",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948622,1749340236562,"fUST",-500.0,0.0001996,2,"2025-06-07T23:50:36.562",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948623,1749340236572,"fUST",-500.0,0.0001996,2,"2025-06-07T23:50:36.572",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948624,1749340236581,"fUST",-578.16,0.00019989,3,"2025-06-07T23:50:36.581",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948625,1749340236591,"fUST",-151.0,0.00019989,2,"2025-06-07T23:50:36.591",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948626,1749340236600,"fUST",-500.0,0.00019998,2,"2025-06-07T23:50:36.600",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948627,1749340236610,"fUST",-361.26460871,0.00019999,2,"2025-06-07T23:50:36.610",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948628,1749340236620,"fUST",-151.0,0.0002,2,"2025-06-07T23:50:36.620",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948629,1749340236630,"fUST",-151.0,0.0002,2,"2025-06-07T23:50:36.630",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948630,1749340236640,"fUST",-410.70962939,0.0002,2,"2025-06-07T23:50:36.640",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948631,1749340236650,"fUST",-458.02611155,0.0002,2,"2025-06-07T23:50:36.650",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948632,1749340236659,"fUST",-242.044039,0.0002,2,"2025-06-07T23:50:36.659",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948633,1749340236669,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.669",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948634,1749340236680,"fUST",-242.044039,0.0002,2,"2025-06-07T23:50:36.680",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948635,1749340236689,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.689",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948636,1749340236701,"fUST",-151.0,0.0002,2,"2025-06-07T23:50:36.701",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948637,1749340236711,"fUST",-152.7745404,0.0002,2,"2025-06-07T23:50:36.711",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948638,1749340236721,"fUST",-410.0,0.0002,2,"2025-06-07T23:50:36.721",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948639,1749340236730,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.730",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948640,1749340236741,"fUST",-789.02,0.0002,2,"2025-06-07T23:50:36.741",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948641,1749340236751,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.751",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948642,1749340236761,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.761",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948643,1749340236771,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.771",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948644,1749340236780,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.780",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948645,1749340236790,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.790",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948646,1749340236800,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.800",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948647,1749340236810,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.810",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948648,1749340236819,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.819",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948649,1749340236829,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.829",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948650,1749340236839,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.839",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948651,1749340236849,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.849",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948652,1749340236859,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.859",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948653,1749340236871,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.871",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948654,1749340236881,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.881",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948655,1749340236891,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.891",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948656,1749340236902,"fUST",-410.0,0.0002,2,"2025-06-07T23:50:36.902",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948657,1749340236911,"fUST",-430.0,0.0002,2,"2025-06-07T23:50:36.911",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948658,1749340236922,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.922",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948659,1749340236933,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.933",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948660,1749340236943,"fUST",-151.0,0.0002,2,"2025-06-07T23:50:36.943",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948661,1749340236953,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.953",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948662,1749340236964,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.964",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948663,1749340236974,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.974",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948664,1749340236984,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.984",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948665,1749340236994,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:36.994",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948666,1749340237004,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:37.004",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948667,1749340237013,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:37.013",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948668,1749340237024,"fUST",-410.0,0.0002,2,"2025-06-07T23:50:37.024",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948669,1749340237033,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:37.033",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948670,1749340237043,"fUST",-660.01,0.0002,2,"2025-06-07T23:50:37.043",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948671,1749340237058,"fUST",-410.0,0.0002,2,"2025-06-07T23:50:37.058",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948672,1749340237068,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:37.068",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948673,1749340237080,"fUST",-379.18,0.0002,2,"2025-06-07T23:50:37.080",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948674,1749340237091,"fUST",-519.99,0.0002,2,"2025-06-07T23:50:37.091",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948675,1749340237102,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:37.102",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948676,1749340237113,"fUST",-440.0,0.0002,2,"2025-06-07T23:50:37.113",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948677,1749340237123,"fUST",-184.32,0.00020239,2,"2025-06-07T23:50:37.123",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948678,1749340237132,"fUST",-435.51195291,0.00020263,2,"2025-06-07T23:50:37.132",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948679,1749340237143,"fUST",-1500.0,0.00020268,2,"2025-06-07T23:50:37.143",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948680,1749340237153,"fUST",-151.0,0.00020273,2,"2025-06-07T23:50:37.153",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948681,1749340237163,"fUST",-151.0,0.00020273,2,"2025-06-07T23:50:37.163",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948682,1749340237173,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.173",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948683,1749340237183,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.183",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948684,1749340237193,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.193",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948685,1749340237204,"fUST",-789.02,0.00020273,2,"2025-06-07T23:50:37.204",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948686,1749340237214,"fUST",-432.37,0.00020273,2,"2025-06-07T23:50:37.214",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948687,1749340237224,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.224",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948688,1749340237234,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.234",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948689,1749340237244,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.244",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948690,1749340237253,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.253",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948691,1749340237263,"fUST",-151.0,0.00020273,2,"2025-06-07T23:50:37.263",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948692,1749340237273,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.273",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948693,1749340237283,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.283",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948694,1749340237293,"fUST",-503.75,0.00020273,2,"2025-06-07T23:50:37.293",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948695,1749340237303,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.303",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948696,1749340237441,"fUST",-242.90764583,0.00020273,2,"2025-06-07T23:50:37.441",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948697,1749340237451,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.451",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948698,1749340237461,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.461",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948699,1749340237471,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.471",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948700,1749340237482,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.482",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948701,1749340237493,"fUST",-410.0,0.00020273,2,"2025-06-07T23:50:37.493",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948702,1749340237503,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.503",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948703,1749340237513,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.513",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948704,1749340237523,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.523",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948705,1749340237534,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.534",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948706,1749340237544,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.544",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948707,1749340237554,"fUST",-410.0,0.00020273,2,"2025-06-07T23:50:37.554",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948708,1749340237564,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.564",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948709,1749340237574,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.574",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948710,1749340237584,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.584",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948711,1749340237595,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.595",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948712,1749340237605,"fUST",-660.01,0.00020273,2,"2025-06-07T23:50:37.605",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948713,1749340237615,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.615",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948714,1749340237626,"fUST",-519.99,0.00020273,2,"2025-06-07T23:50:37.626",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948715,1749340237636,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.636",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948716,1749340237646,"fUST",-440.0,0.00020273,2,"2025-06-07T23:50:37.646",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948717,1749340237655,"fUST",-151.0,0.00020274,2,"2025-06-07T23:50:37.655",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948718,1749340237665,"fUST",-151.0,0.00020274,2,"2025-06-07T23:50:37.665",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948720,1749340237675,"fUST",-242.044039,0.00020274,2,"2025-06-07T23:50:37.675",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948722,1749340237684,"fUST",-242.044039,0.00020274,2,"2025-06-07T23:50:37.684",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948724,1749340237694,"fUST",-151.0,0.00020274,2,"2025-06-07T23:50:37.694",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948726,1749340237705,"fUST",-155.0,0.00020274,2,"2025-06-07T23:50:37.705",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948728,1749340237715,"fUST",-205.7275655,0.00020285,3,"2025-06-07T23:50:37.715",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948730,1749340237725,"fUST",-1000.0,0.00020383,2,"2025-06-07T23:50:37.725",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948732,1749340237735,"fUST",-537.67415374,0.00020469,2,"2025-06-07T23:50:37.735",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948734,1749340237744,"fUST",-500.0,0.00020508,2,"2025-06-07T23:50:37.744",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948736,1749340237755,"fUST",-4432.6,0.00020538,3,"2025-06-07T23:50:37.755",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948738,1749340237764,"fUST",-2955.06,0.00020538,3,"2025-06-07T23:50:37.764",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948741,1749340237774,"fUST",-1477.52,0.00020538,3,"2025-06-07T23:50:37.774",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948743,1749340237784,"fUST",-738.76,0.00020538,3,"2025-06-07T23:50:37.784",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948745,1749340237794,"fUST",-369.38,0.00020538,3,"2025-06-07T23:50:37.794",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948747,1749340237804,"fUST",-213.01382694,0.00020538,3,"2025-06-07T23:50:37.804",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948749,1749340237813,"fUST",-151.0,0.00020538,2,"2025-06-07T23:50:37.813",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948751,1749340237823,"fUST",-500.0,0.00020547,2,"2025-06-07T23:50:37.823",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948753,1749340237834,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:37.834",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948755,1749340237844,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:37.844",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948757,1749340237853,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:37.853",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948759,1749340237863,"fUST",-789.02,0.00020547,2,"2025-06-07T23:50:37.863",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948761,1749340237872,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:37.872",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948762,1749340237882,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:37.882",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948764,1749340237892,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:37.892",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948766,1749340237901,"fUST",-464.12,0.00020547,2,"2025-06-07T23:50:37.901",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948768,1749340237911,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:37.911",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948770,1749340237920,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:37.920",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948772,1749340237930,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:37.930",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948774,1749340237941,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:37.941",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948776,1749340237951,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:37.951",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948778,1749340237960,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:37.960",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948780,1749340237970,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:37.970",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948782,1749340237979,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:37.979",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948785,1749340237989,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:37.989",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948786,1749340237998,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:37.998",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948789,1749340238008,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:38.008",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948791,1749340238018,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:38.018",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948793,1749340238028,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:38.028",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948795,1749340238038,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:38.038",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948797,1749340238047,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:38.047",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948799,1749340238057,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:38.057",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948801,1749340238067,"fUST",-660.01,0.00020547,2,"2025-06-07T23:50:38.067",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948803,1749340238081,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:38.081",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948805,1749340238090,"fUST",-519.99,0.00020547,2,"2025-06-07T23:50:38.090",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948807,1749340238101,"fUST",-440.0,0.00020547,2,"2025-06-07T23:50:38.101",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948809,1749340238113,"fUST",-386.5,0.00020547,2,"2025-06-07T23:50:38.113",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948811,1749340238123,"fUST",-151.0,0.00020548,2,"2025-06-07T23:50:38.123",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948813,1749340238132,"fUST",-11851.94353573,0.00020578,2,"2025-06-07T23:50:38.132",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948815,1749340238142,"fUST",-151.0,0.00020578,2,"2025-06-07T23:50:38.142",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948817,1749340238151,"fUST",-151.0,0.00020578,2,"2025-06-07T23:50:38.151",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948819,1749340238161,"fUST",-151.0,0.00020578,2,"2025-06-07T23:50:38.161",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948821,1749340238170,"fUST",-280.774301,0.00020578,2,"2025-06-07T23:50:38.170",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948823,1749340238179,"fUST",-810.86,0.00020596,2,"2025-06-07T23:50:38.179",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948825,1749340238188,"fUST",-242.044039,0.00020604,2,"2025-06-07T23:50:38.188",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948827,1749340238198,"fUST",-242.044039,0.00020604,2,"2025-06-07T23:50:38.198",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948829,1749340238208,"fUST",-151.0,0.00020604,2,"2025-06-07T23:50:38.208",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948831,1749340238217,"fUST",-160.0,0.00020605,2,"2025-06-07T23:50:38.217",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948834,1749340238229,"fUST",-160.0,0.00020606,2,"2025-06-07T23:50:38.229",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948836,1749340238239,"fUST",-205.7275655,0.00020669,3,"2025-06-07T23:50:38.239",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948837,1749340238249,"fUST",-2000.0,0.00020816,2,"2025-06-07T23:50:38.249",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948839,1749340238259,"fUST",-200.0,0.0002082,2,"2025-06-07T23:50:38.259",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948841,1749340238269,"fUST",-200.0,0.0002082,2,"2025-06-07T23:50:38.269",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948844,1749340238279,"fUST",-440.0,0.00020821,2,"2025-06-07T23:50:38.279",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948845,1749340238288,"fUST",-440.0,0.00020821,2,"2025-06-07T23:50:38.288",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948847,1749340238297,"fUST",-440.0,0.00020821,2,"2025-06-07T23:50:38.297",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948849,1749340238307,"fUST",-789.02,0.00020821,2,"2025-06-07T23:50:38.307",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948851,1749340238317,"fUST",-383.8,0.00020821,2,"2025-06-07T23:50:38.317",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948853,1749340238326,"fUST",-440.0,0.00020821,2,"2025-06-07T23:50:38.326",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948855,1749340238336,"fUST",-440.0,0.00020821,2,"2025-06-07T23:50:38.336",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948857,1749340238346,"fUST",-304.8,0.00020821,2,"2025-06-07T23:50:38.346",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948859,1749340238356,"fUST",-440.0,0.00020821,2,"2025-06-07T23:50:38.356",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948860,1749340238366,"fUST",-440.0,0.00020821,2,"2025-06-07T23:50:38.366",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948862,1749340238375,"fUST",-171.31285619,0.00020821,2,"2025-06-07T23:50:38.375",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948864,1749340238384,"fUST",-440.0,0.00020821,2,"2025-06-07T23:50:38.384",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948866,1749340238394,"fUST",-440.0,0.00020821,2,"2025-06-07T23:50:38.394",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948868,1749340238405,"fUST",-440.0,0.00020821,2,"2025-06-07T23:50:38.405",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948870,1749340238417,"fUST",-160.05109424,0.00020821,2,"2025-06-07T23:50:38.417",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948873,1749340238426,"fUST",-440.0,0.00020821,2,"2025-06-07T23:50:38.426",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948875,1749340238436,"fUST",-151.0,0.00020821,2,"2025-06-07T23:50:38.436",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948877,1749340238445,"fUST",-440.0,0.00020821,2,"2025-06-07T23:50:38.445",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948878,1749340238456,"fUST",-440.0,0.00020821,2,"2025-06-07T23:50:38.456",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948880,1749340238465,"fUST",-440.0,0.00020821,2,"2025-06-07T23:50:38.465",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948882,1749340238475,"fUST",-380.0,0.00020821,2,"2025-06-07T23:50:38.475",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948884,1749340238486,"fUST",-440.0,0.00020821,2,"2025-06-07T23:50:38.486",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948885,1749340238495,"fUST",-440.0,0.00020821,2,"2025-06-07T23:50:38.495",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948886,1749340238505,"fUST",-440.0,0.00020821,2,"2025-06-07T23:50:38.505",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948887,1749340238515,"fUST",-660.01,0.00020821,2,"2025-06-07T23:50:38.515",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948888,1749340238525,"fUST",-440.0,0.00020821,2,"2025-06-07T23:50:38.525",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948889,1749340238534,"fUST",-519.99,0.00020821,2,"2025-06-07T23:50:38.534",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948890,1749340238544,"fUST",-440.0,0.00020821,2,"2025-06-07T23:50:38.544",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948891,1749340238554,"fUST",-500.0,0.00020858,2,"2025-06-07T23:50:38.554",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948892,1749340238563,"fUST",-420.0,0.00020896,2,"2025-06-07T23:50:38.563",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948893,1749340238574,"fUST",-300.0,0.00020899,2,"2025-06-07T23:50:38.574",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948894,1749340238583,"fUST",-420.0,0.00020899,2,"2025-06-07T23:50:38.583",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948895,1749340238593,"fUST",-1123.68943109,0.00020931,2,"2025-06-07T23:50:38.593",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948896,1749340238603,"fUST",-176.168258,0.00020997,2,"2025-06-07T23:50:38.603",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948897,1749340238613,"fUST",-1680.0,0.00021,2,"2025-06-07T23:50:38.613",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948898,1749340238623,"fUST",-800.0,0.00021044,2,"2025-06-07T23:50:38.623",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948899,1749340238632,"fUST",-205.7275655,0.00021054,4,"2025-06-07T23:50:38.632",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948900,1749340238642,"fUST",-500.0,0.00021095,3,"2025-06-07T23:50:38.642",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948901,1749340238651,"fUST",-151.0,0.00021095,2,"2025-06-07T23:50:38.651",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948902,1749340238661,"fUST",-242.044039,0.00021095,2,"2025-06-07T23:50:38.661",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948903,1749340238670,"fUST",-440.0,0.00021095,2,"2025-06-07T23:50:38.670",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948904,1749340238680,"fUST",-242.044039,0.00021095,2,"2025-06-07T23:50:38.680",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948905,1749340238689,"fUST",-440.0,0.00021095,2,"2025-06-07T23:50:38.689",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948906,1749340238699,"fUST",-151.0,0.00021095,2,"2025-06-07T23:50:38.699",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948907,1749340238709,"fUST",-440.0,0.00021095,2,"2025-06-07T23:50:38.709",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948908,1749340238718,"fUST",-789.02,0.00021095,2,"2025-06-07T23:50:38.718",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948909,1749340238728,"fUST",-440.0,0.00021095,2,"2025-06-07T23:50:38.728",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948910,1749340238737,"fUST",-440.0,0.00021095,2,"2025-06-07T23:50:38.737",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948911,1749340238747,"fUST",-440.0,0.00021095,2,"2025-06-07T23:50:38.747",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948912,1749340238756,"fUST",-440.0,0.00021095,2,"2025-06-07T23:50:38.756",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948913,1749340238766,"fUST",-440.0,0.00021095,2,"2025-06-07T23:50:38.766",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948914,1749340238776,"fUST",-440.0,0.00021095,2,"2025-06-07T23:50:38.776",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948915,1749340238786,"fUST",-440.0,0.00021095,2,"2025-06-07T23:50:38.786",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948916,1749340238796,"fUST",-440.0,0.00021095,2,"2025-06-07T23:50:38.796",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948917,1749340238805,"fUST",-440.0,0.00021095,2,"2025-06-07T23:50:38.805",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948918,1749340238815,"fUST",-440.0,0.00021095,2,"2025-06-07T23:50:38.815",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948919,1749340238824,"fUST",-440.0,0.00021095,2,"2025-06-07T23:50:38.824",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948920,1749340238833,"fUST",-440.0,0.00021095,2,"2025-06-07T23:50:38.833",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948921,1749340238843,"fUST",-440.0,0.00021095,2,"2025-06-07T23:50:38.843",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948922,1749340238854,"fUST",-440.0,0.00021095,2,"2025-06-07T23:50:38.854",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948923,1749340238863,"fUST",-660.01,0.00021095,2,"2025-06-07T23:50:38.863",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948924,1749340238874,"fUST",-440.0,0.00021095,2,"2025-06-07T23:50:38.874",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948925,1749340238884,"fUST",-519.99,0.00021095,2,"2025-06-07T23:50:38.884",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948926,1749340238894,"fUST",-440.0,0.00021095,2,"2025-06-07T23:50:38.894",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948927,1749340238904,"fUST",-435.51195291,0.00021173,2,"2025-06-07T23:50:38.904",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948928,1749340238915,"fUST",-506.37088155,0.0002122,2,"2025-06-07T23:50:38.915",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948929,1749340238926,"fUST",-2500.0,0.00021364,2,"2025-06-07T23:50:38.926",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948930,1749340238936,"fUST",-440.0,0.00021369,2,"2025-06-07T23:50:38.936",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948931,1749340238946,"fUST",-440.0,0.00021369,2,"2025-06-07T23:50:38.946",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948932,1749340238956,"fUST",-789.02,0.00021369,2,"2025-06-07T23:50:38.956",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948933,1749340238966,"fUST",-440.0,0.00021369,2,"2025-06-07T23:50:38.966",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948934,1749340238975,"fUST",-440.0,0.00021369,2,"2025-06-07T23:50:38.975",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948935,1749340238985,"fUST",-440.0,0.00021369,2,"2025-06-07T23:50:38.985",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948936,1749340238994,"fUST",-440.0,0.00021369,2,"2025-06-07T23:50:38.994",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948937,1749340239003,"fUST",-440.0,0.00021369,2,"2025-06-07T23:50:39.003",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948938,1749340239013,"fUST",-440.0,0.00021369,2,"2025-06-07T23:50:39.013",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948939,1749340239023,"fUST",-440.0,0.00021369,2,"2025-06-07T23:50:39.023",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948940,1749340239033,"fUST",-151.0,0.00021369,2,"2025-06-07T23:50:39.033",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948941,1749340239042,"fUST",-440.0,0.00021369,2,"2025-06-07T23:50:39.042",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948942,1749340239052,"fUST",-440.0,0.00021369,2,"2025-06-07T23:50:39.052",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948943,1749340239062,"fUST",-440.0,0.00021369,2,"2025-06-07T23:50:39.062",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948944,1749340239071,"fUST",-440.0,0.00021369,2,"2025-06-07T23:50:39.071",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948945,1749340239082,"fUST",-440.0,0.00021369,2,"2025-06-07T23:50:39.082",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948946,1749340239092,"fUST",-660.01,0.00021369,2,"2025-06-07T23:50:39.092",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948947,1749340239102,"fUST",-440.0,0.00021369,2,"2025-06-07T23:50:39.102",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948948,1749340239112,"fUST",-519.99,0.00021369,2,"2025-06-07T23:50:39.112",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948949,1749340239121,"fUST",-440.0,0.00021369,2,"2025-06-07T23:50:39.121",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948950,1749340239131,"fUST",-205.7275655,0.00021438,5,"2025-06-07T23:50:39.131",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948951,1749340239140,"fUST",-207.4,0.00021468,2,"2025-06-07T23:50:39.140",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948952,1749340239150,"fUST",-460.937858,0.00021468,2,"2025-06-07T23:50:39.150",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948953,1749340239159,"fUST",-5000.0,0.00021468,2,"2025-06-07T23:50:39.159",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948954,1749340239169,"fUST",-156.899606,0.00021632,2,"2025-06-07T23:50:39.169",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948955,1749340239180,"fUST",-500.0,0.00021643,4,"2025-06-07T23:50:39.180",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948956,1749340239193,"fUST",-124.22286211,0.00021643,2,"2025-06-07T23:50:39.193",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948957,1749340239398,"fUST",-386.11947404,0.00019178,2,"2025-06-07T23:50:39.398",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948958,1749340239411,"fUST",-132.54151689,0.00021643,2,"2025-06-07T23:50:39.411",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948959,1749340239421,"fUST",-242.044039,0.00021643,2,"2025-06-07T23:50:39.421",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948960,1749340239431,"fUST",-242.044039,0.00021643,2,"2025-06-07T23:50:39.431",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948961,1749340239441,"fUST",-789.02,0.00021643,2,"2025-06-07T23:50:39.441",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948962,1749340239451,"fUST",-197.49,0.00021643,2,"2025-06-07T23:50:39.451",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948963,1749340239461,"fUST",-440.0,0.00021643,2,"2025-06-07T23:50:39.461",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948964,1749340239472,"fUST",-440.0,0.00021643,2,"2025-06-07T23:50:39.472",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948965,1749340239483,"fUST",-501.73,0.00021643,2,"2025-06-07T23:50:39.483",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948966,1749340239494,"fUST",-440.0,0.00021643,2,"2025-06-07T23:50:39.494",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948967,1749340239504,"fUST",-440.0,0.00021643,2,"2025-06-07T23:50:39.504",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948968,1749340239516,"fUST",-440.0,0.00021643,2,"2025-06-07T23:50:39.516",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948969,1749340239526,"fUST",-440.0,0.00021643,2,"2025-06-07T23:50:39.526",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948970,1749340239535,"fUST",-262.99,0.00021643,2,"2025-06-07T23:50:39.535",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948971,1749340239545,"fUST",-440.0,0.00021643,2,"2025-06-07T23:50:39.545",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948972,1749340239555,"fUST",-440.0,0.00021643,2,"2025-06-07T23:50:39.555",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948973,1749340239564,"fUST",-660.01,0.00021643,2,"2025-06-07T23:50:39.564",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948974,1749340239574,"fUST",-440.0,0.00021643,2,"2025-06-07T23:50:39.574",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948975,1749340239584,"fUST",-519.99,0.00021643,2,"2025-06-07T23:50:39.584",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948976,1749340239593,"fUST",-172.44858271,0.00021643,2,"2025-06-07T23:50:39.593",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948977,1749340239603,"fUST",-500.0,0.0002172,2,"2025-06-07T23:50:39.603",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948978,1749340239612,"fUST",-364.5107659,0.00021726,2,"2025-06-07T23:50:39.612",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948979,1749340239622,"fUST",-593.76993,0.00021777,3,"2025-06-07T23:50:39.622",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948980,1749340239631,"fUST",-151.0,0.000218,3,"2025-06-07T23:50:39.631",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948981,1749340239641,"fUST",-205.7275655,0.00021823,6,"2025-06-07T23:50:39.641",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948982,1749340239651,"fUST",-3000.0,0.00021912,2,"2025-06-07T23:50:39.651",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948983,1749340239661,"fUST",-151.0,0.00021917,2,"2025-06-07T23:50:39.661",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948984,1749340239672,"fUST",-789.02,0.00021917,2,"2025-06-07T23:50:39.672",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948985,1749340239682,"fUST",-440.0,0.00021917,2,"2025-06-07T23:50:39.682",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948986,1749340239692,"fUST",-440.0,0.00021917,2,"2025-06-07T23:50:39.692",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948987,1749340239702,"fUST",-440.0,0.00021917,2,"2025-06-07T23:50:39.702",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948988,1749340239711,"fUST",-500.0,0.00021917,2,"2025-06-07T23:50:39.711",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948989,1749340239721,"fUST",-440.0,0.00021917,2,"2025-06-07T23:50:39.721",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948990,1749340239730,"fUST",-440.0,0.00021917,2,"2025-06-07T23:50:39.730",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948991,1749340239741,"fUST",-440.0,0.00021917,2,"2025-06-07T23:50:39.741",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948993,1749340239856,"fUST",-440.0,0.00021917,2,"2025-06-07T23:50:39.856",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948994,1749340239867,"fUST",-660.01,0.00021917,2,"2025-06-07T23:50:39.867",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948995,1749340239877,"fUST",-440.0,0.00021917,2,"2025-06-07T23:50:39.877",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948996,1749340239887,"fUST",-519.99,0.00021917,2,"2025-06-07T23:50:39.887",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948997,1749340239897,"fUST",-248.432698,0.00021918,2,"2025-06-07T23:50:39.897",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948998,1749340239907,"fUST",-248.432698,0.00021918,2,"2025-06-07T23:50:39.907",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364948999,1749340239917,"fUST",-248.432698,0.00021918,2,"2025-06-07T23:50:39.917",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949000,1749340239928,"fUST",-248.432698,0.00021918,2,"2025-06-07T23:50:39.928",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949001,1749340239938,"fUST",-248.432698,0.00021918,2,"2025-06-07T23:50:39.938",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949002,1749340239949,"fUST",-248.432698,0.00021918,2,"2025-06-07T23:50:39.949",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949003,1749340239962,"fUST",-248.432698,0.00021918,2,"2025-06-07T23:50:39.962",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949004,1749340239974,"fUST",-248.432698,0.00021918,2,"2025-06-07T23:50:39.974",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949005,1749340239985,"fUST",-248.432698,0.00021918,2,"2025-06-07T23:50:39.985",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949006,1749340239996,"fUST",-248.432698,0.00021918,2,"2025-06-07T23:50:39.996",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949007,1749340240006,"fUST",-248.432698,0.00021918,2,"2025-06-07T23:50:40.006",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949009,1749340240017,"fUST",-248.432698,0.00021918,2,"2025-06-07T23:50:40.017",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949011,1749340240027,"fUST",-248.432698,0.00021918,2,"2025-06-07T23:50:40.027",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949012,1749340240037,"fUST",-248.432698,0.00021918,2,"2025-06-07T23:50:40.037",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949014,1749340240047,"fUST",-248.432698,0.00021918,2,"2025-06-07T23:50:40.047",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949016,1749340240056,"fUST",-248.432698,0.00021918,2,"2025-06-07T23:50:40.056",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949018,1749340240067,"fUST",-248.432698,0.00021918,2,"2025-06-07T23:50:40.067",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949019,1749340240076,"fUST",-248.432698,0.00021918,2,"2025-06-07T23:50:40.076",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949020,1749340240087,"fUST",-248.432698,0.00021918,7,"2025-06-07T23:50:40.087",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949021,1749340240096,"fUST",-248.432708,0.00021918,7,"2025-06-07T23:50:40.096",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949022,1749340240107,"fUST",-151.0,0.00021918,7,"2025-06-07T23:50:40.107",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949023,1749340240117,"fUST",-743.73,0.00021943,7,"2025-06-07T23:50:40.117",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949024,1749340240128,"fUST",-500.0,0.00021977,2,"2025-06-07T23:50:40.128",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949025,1749340240139,"fUST",-503.80741175,0.00021977,2,"2025-06-07T23:50:40.139",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949026,1749340240150,"fUST",-492.58,0.00022,7,"2025-06-07T23:50:40.150",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949027,1749340240159,"fUST",-5000.0,0.00022016,2,"2025-06-07T23:50:40.159",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949028,1749340240169,"fUST",-743.73,0.00022043,4,"2025-06-07T23:50:40.169",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949029,1749340240179,"fUST",-435.51195291,0.00022084,2,"2025-06-07T23:50:40.179",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949030,1749340240188,"fUST",-345.3900831,0.00022137,2,"2025-06-07T23:50:40.188",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949031,1749340240198,"fUST",-743.73,0.00022143,6,"2025-06-07T23:50:40.198",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949032,1749340240208,"fUST",-500.0,0.00022191,5,"2025-06-07T23:50:40.208",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949033,1749340240219,"fUST",-242.044039,0.00022191,2,"2025-06-07T23:50:40.219",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949034,1749340240229,"fUST",-242.044031,0.00022191,2,"2025-06-07T23:50:40.229",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949035,1749340240239,"fUST",-789.02,0.00022191,2,"2025-06-07T23:50:40.239",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949036,1749340240248,"fUST",-440.0,0.00022191,2,"2025-06-07T23:50:40.248",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949037,1749340240258,"fUST",-440.0,0.00022191,2,"2025-06-07T23:50:40.258",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949038,1749340240268,"fUST",-440.0,0.00022191,2,"2025-06-07T23:50:40.268",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949039,1749340240277,"fUST",-440.0,0.00022191,2,"2025-06-07T23:50:40.277",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949040,1749340240288,"fUST",-440.0,0.00022191,2,"2025-06-07T23:50:40.288",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949041,1749340240298,"fUST",-440.0,0.00022191,2,"2025-06-07T23:50:40.298",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949042,1749340240308,"fUST",-440.0,0.00022191,2,"2025-06-07T23:50:40.308",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949043,1749340240318,"fUST",-660.01,0.00022191,2,"2025-06-07T23:50:40.318",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949044,1749340240328,"fUST",-440.0,0.00022191,2,"2025-06-07T23:50:40.328",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949045,1749340240338,"fUST",-519.99,0.00022191,2,"2025-06-07T23:50:40.338",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949046,1749340240350,"fUST",-151.0,0.000222,6,"2025-06-07T23:50:40.350",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949047,1749340240360,"fUST",-205.7275655,0.00022208,6,"2025-06-07T23:50:40.360",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949048,1749340240373,"fUST",-500.0,0.0002222,2,"2025-06-07T23:50:40.373",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949049,1749340240383,"fUST",-743.73,0.00022243,5,"2025-06-07T23:50:40.383",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949050,1749340240393,"fUST",-369.90684858,0.00022268,2,"2025-06-07T23:50:40.393",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949051,1749340240408,"fUST",-743.73,0.00022343,3,"2025-06-07T23:50:40.408",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949052,1749340240418,"fUST",-800.0,0.00022404,2,"2025-06-07T23:50:40.418",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949053,1749340240428,"fUST",-213.01382694,0.00022404,2,"2025-06-07T23:50:40.428",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949054,1749340240440,"fUST",-229.56495552,0.00022404,2,"2025-06-07T23:50:40.440",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949055,1749340240450,"fUST",-743.73,0.00022443,5,"2025-06-07T23:50:40.450",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949056,1749340240460,"fUST",-3500.0,0.0002246,2,"2025-06-07T23:50:40.460",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949057,1749340240469,"fUST",-1456.318,0.00022462,2,"2025-06-07T23:50:40.469",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949058,1749340240481,"fUST",-405.0,0.00022462,2,"2025-06-07T23:50:40.481",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949059,1749340240490,"fUST",-430.0,0.00022465,2,"2025-06-07T23:50:40.490",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949060,1749340240500,"fUST",-789.02,0.00022465,2,"2025-06-07T23:50:40.500",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949061,1749340240510,"fUST",-225.17,0.00022465,2,"2025-06-07T23:50:40.510",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949062,1749340240520,"fUST",-413.93675619,0.00022465,2,"2025-06-07T23:50:40.520",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949063,1749340240531,"fUST",-440.0,0.00022465,2,"2025-06-07T23:50:40.531",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949064,1749340240542,"fUST",-440.0,0.00022465,2,"2025-06-07T23:50:40.542",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949065,1749340240551,"fUST",-440.0,0.00022465,2,"2025-06-07T23:50:40.551",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949066,1749340240563,"fUST",-660.01,0.00022465,2,"2025-06-07T23:50:40.563",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949067,1749340240574,"fUST",-440.0,0.00022465,2,"2025-06-07T23:50:40.574",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949068,1749340240584,"fUST",-519.99,0.00022465,2,"2025-06-07T23:50:40.584",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949069,1749340240593,"fUST",-1621.72,0.00022468,2,"2025-06-07T23:50:40.593",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949070,1749340240603,"fUST",-209.21543319,0.00022484,2,"2025-06-07T23:50:40.603",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949071,1749340240613,"fUST",-1810.0,0.00022488,2,"2025-06-07T23:50:40.613",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949072,1749340240623,"fUST",-31063.31687473,0.000225,2,"2025-06-07T23:50:40.623",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949073,1749340240633,"fUST",-76042.5,0.000225,7,"2025-06-07T23:50:40.633",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949074,1749340240643,"fUST",-1151.28,0.000225,7,"2025-06-07T23:50:40.643",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949075,1749340240653,"fUST",-213.01382694,0.000225,7,"2025-06-07T23:50:40.653",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949076,1749340240662,"fUST",-500.0,0.00022538,2,"2025-06-07T23:50:40.662",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949077,1749340240671,"fUST",-600.0,0.00022538,2,"2025-06-07T23:50:40.671",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949078,1749340240682,"fUST",-500.0,0.00022538,2,"2025-06-07T23:50:40.682",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949079,1749340240692,"fUST",-500.0,0.00022538,2,"2025-06-07T23:50:40.692",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949080,1749340240702,"fUST",-500.0,0.00022538,2,"2025-06-07T23:50:40.702",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949081,1749340240712,"fUST",-743.73,0.00022543,4,"2025-06-07T23:50:40.712",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949082,1749340240721,"fUST",-500.0,0.0002256,2,"2025-06-07T23:50:40.721",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949083,1749340240731,"fUST",-503.71372657,0.0002256,2,"2025-06-07T23:50:40.731",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949084,1749340240741,"fUST",-500.0,0.00022562,2,"2025-06-07T23:50:40.741",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949085,1749340240752,"fUST",-4898.89,0.00022564,30,"2025-06-07T23:50:40.752",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949086,1749340240761,"fUST",-5000.0,0.00022564,2,"2025-06-07T23:50:40.761",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949087,1749340240772,"fUST",-205.7275655,0.00022592,7,"2025-06-07T23:50:40.772",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949088,1749340240782,"fUST",-743.73,0.00022643,4,"2025-06-07T23:50:40.782",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949089,1749340240793,"fUST",-151.0,0.000227,10,"2025-06-07T23:50:40.793",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949090,1749340240805,"fUST",-789.02,0.00022739,2,"2025-06-07T23:50:40.805",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949091,1749340240816,"fUST",-440.0,0.00022739,2,"2025-06-07T23:50:40.816",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949092,1749340240827,"fUST",-440.0,0.00022739,2,"2025-06-07T23:50:40.827",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949093,1749340240837,"fUST",-440.0,0.00022739,2,"2025-06-07T23:50:40.837",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949094,1749340240847,"fUST",-660.01,0.00022739,2,"2025-06-07T23:50:40.847",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949095,1749340240856,"fUST",-440.0,0.00022739,2,"2025-06-07T23:50:40.856",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949096,1749340240866,"fUST",-519.99,0.00022739,2,"2025-06-07T23:50:40.866",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949097,1749340240875,"fUST",-743.73,0.00022743,2,"2025-06-07T23:50:40.875",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949098,1749340240885,"fUST",-587.0,0.00022773,2,"2025-06-07T23:50:40.885",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949099,1749340240896,"fUST",-3000.0,0.00022782,2,"2025-06-07T23:50:40.896",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949100,1749340240906,"fUST",-168.0,0.00022798,2,"2025-06-07T23:50:40.906",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949101,1749340240915,"fUST",-168.0,0.00022824,2,"2025-06-07T23:50:40.915",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949102,1749340240925,"fUST",-215.0738,0.00022837,2,"2025-06-07T23:50:40.925",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949103,1749340240934,"fUST",-743.73,0.00022843,5,"2025-06-07T23:50:40.934",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949104,1749340240944,"fUST",-168.0,0.00022875,2,"2025-06-07T23:50:40.944",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949105,1749340240954,"fUST",-168.0,0.00022904,2,"2025-06-07T23:50:40.954",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949106,1749340240964,"fUST",-4000.0,0.00022942,2,"2025-06-07T23:50:40.964",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949107,1749340240973,"fUST",-743.73,0.00022943,4,"2025-06-07T23:50:40.973",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949108,1749340240983,"fUST",-205.7275655,0.00022977,8,"2025-06-07T23:50:40.983",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949109,1749340240993,"fUST",-435.51195291,0.00022994,2,"2025-06-07T23:50:40.993",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949110,1749340241003,"fUST",-1145.0,0.00022997,2,"2025-06-07T23:50:41.003",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949111,1749340241013,"fUST",-9000.0,0.00023,2,"2025-06-07T23:50:41.013",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949112,1749340241023,"fUST",-2136.64655044,0.00023,30,"2025-06-07T23:50:41.023",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949113,1749340241033,"fUST",-160.0,0.00023,3,"2025-06-07T23:50:41.033",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949114,1749340241043,"fUST",-229.56495552,0.00023,3,"2025-06-07T23:50:41.043",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949115,1749340241052,"fUST",-4000.0,0.00023008,2,"2025-06-07T23:50:41.052",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949116,1749340241062,"fUST",-789.02,0.00023013,2,"2025-06-07T23:50:41.062",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949117,1749340241071,"fUST",-440.0,0.00023013,2,"2025-06-07T23:50:41.071",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949118,1749340241081,"fUST",-440.0,0.00023013,2,"2025-06-07T23:50:41.081",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949119,1749340241092,"fUST",-440.0,0.00023013,2,"2025-06-07T23:50:41.092",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949120,1749340241102,"fUST",-660.01,0.00023013,2,"2025-06-07T23:50:41.102",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949121,1749340241111,"fUST",-440.0,0.00023013,2,"2025-06-07T23:50:41.111",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949122,1749340241121,"fUST",-519.99,0.00023013,2,"2025-06-07T23:50:41.121",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949123,1749340241131,"fUST",-800.0,0.00023029,2,"2025-06-07T23:50:41.131",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949124,1749340241141,"fUST",-326.4381982,0.00023041,2,"2025-06-07T23:50:41.141",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949125,1749340241150,"fUST",-572.6068135,0.00023041,2,"2025-06-07T23:50:41.150",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949126,1749340241160,"fUST",-743.73,0.00023043,5,"2025-06-07T23:50:41.160",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949127,1749340241170,"fUST",-500.0,0.0002305,2,"2025-06-07T23:50:41.170",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949128,1749340241180,"fUST",-12500.0,0.0002308,3,"2025-06-07T23:50:41.180",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949129,1749340241190,"fUST",-500.0,0.00023086,2,"2025-06-07T23:50:41.190",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949130,1749340241200,"fUST",-1200.0,0.00023086,2,"2025-06-07T23:50:41.200",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949131,1749340241211,"fUST",-12500.0,0.00023094,3,"2025-06-07T23:50:41.211",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949132,1749340241220,"fUST",-492.58,0.000231,7,"2025-06-07T23:50:41.220",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949133,1749340241230,"fUST",-160.0,0.000231,3,"2025-06-07T23:50:41.230",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949134,1749340241240,"fUST",-151.0,0.000231,9,"2025-06-07T23:50:41.240",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949135,1749340241249,"fUST",-12500.0,0.00023102,3,"2025-06-07T23:50:41.249",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949136,1749340241260,"fUST",-504.7554611,0.00023108,2,"2025-06-07T23:50:41.260",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949137,1749340241271,"fUST",-10728.38318894,0.00023111,2,"2025-06-07T23:50:41.271",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949138,1749340241281,"fUST",-12500.0,0.00023111,3,"2025-06-07T23:50:41.281",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949139,1749340241290,"fUST",-5000.0,0.00023112,2,"2025-06-07T23:50:41.290",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949140,1749340241299,"fUST",-12500.0,0.0002312,3,"2025-06-07T23:50:41.299",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949141,1749340241309,"fUST",-743.73,0.00023143,3,"2025-06-07T23:50:41.309",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949142,1749340241319,"fUST",-5000.0,0.00023144,2,"2025-06-07T23:50:41.319",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949143,1749340241329,"fUST",-423.90693687,0.00023152,2,"2025-06-07T23:50:41.329",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949144,1749340241338,"fUST",-7000.0,0.000232,4,"2025-06-07T23:50:41.338",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949145,1749340241349,"fUST",-150.0,0.000232,2,"2025-06-07T23:50:41.349",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949146,1749340241360,"fUST",-156.899606,0.000232,30,"2025-06-07T23:50:41.360",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949147,1749340241369,"fUST",-7000.0,0.00023222,4,"2025-06-07T23:50:41.369",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949148,1749340241379,"fUST",-743.73,0.00023243,6,"2025-06-07T23:50:41.379",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949149,1749340241388,"fUST",-789.02,0.00023287,2,"2025-06-07T23:50:41.388",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949150,1749340241400,"fUST",-440.0,0.00023287,2,"2025-06-07T23:50:41.400",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949151,1749340241416,"fUST",-440.0,0.00023287,2,"2025-06-07T23:50:41.416",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949152,1749340241426,"fUST",-440.0,0.00023287,2,"2025-06-07T23:50:41.426",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949153,1749340241435,"fUST",-660.01,0.00023287,2,"2025-06-07T23:50:41.435",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949154,1749340241447,"fUST",-440.0,0.00023287,2,"2025-06-07T23:50:41.447",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949155,1749340241457,"fUST",-519.99,0.00023287,2,"2025-06-07T23:50:41.457",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949156,1749340241467,"fUST",-800.0,0.0002329,2,"2025-06-07T23:50:41.467",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949157,1749340241477,"fUST",-743.73,0.00023343,2,"2025-06-07T23:50:41.477",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949158,1749340241487,"fUST",-205.7275655,0.00023362,9,"2025-06-07T23:50:41.487",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949159,1749340241498,"fUST",-6000.0,0.00023382,3,"2025-06-07T23:50:41.498",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949160,1749340241507,"fUST",-151.0,0.000234,10,"2025-06-07T23:50:41.507",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949161,1749340241517,"fUST",-800.0,0.0002342,2,"2025-06-07T23:50:41.517",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949162,1749340241527,"fUST",-800.0,0.00023437,2,"2025-06-07T23:50:41.527",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949163,1749340241536,"fUST",-743.73,0.00023443,5,"2025-06-07T23:50:41.536",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949164,1749340241546,"fUST",-159.79694846,0.00023452,2,"2025-06-07T23:50:41.546",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949165,1749340241556,"fUST",-500.0,0.00023469,2,"2025-06-07T23:50:41.556",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949166,1749340241565,"fUST",-2415.9831689,0.000235,2,"2025-06-07T23:50:41.565",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949167,1749340241575,"fUST",-151.0,0.000235,5,"2025-06-07T23:50:41.575",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949168,1749340241585,"fUST",-743.73,0.00023543,4,"2025-06-07T23:50:41.585",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949169,1749340241594,"fUST",-1049.79221194,0.00023556,2,"2025-06-07T23:50:41.594",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949170,1749340241604,"fUST",-789.02,0.00023561,2,"2025-06-07T23:50:41.604",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949171,1749340241613,"fUST",-440.0,0.00023561,2,"2025-06-07T23:50:41.613",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949172,1749340241623,"fUST",-201.14255246,0.00023561,2,"2025-06-07T23:50:41.623",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949173,1749340241632,"fUST",-440.0,0.00023561,2,"2025-06-07T23:50:41.632",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949174,1749340241642,"fUST",-660.01,0.00023561,2,"2025-06-07T23:50:41.642",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949175,1749340241652,"fUST",-440.0,0.00023561,2,"2025-06-07T23:50:41.652",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949176,1749340241662,"fUST",-519.99,0.00023561,2,"2025-06-07T23:50:41.662",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949177,1749340241671,"fUST",-7360.60695664,0.00023578,2,"2025-06-07T23:50:41.671",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949178,1749340241680,"fUST",-5000.0,0.00023578,2,"2025-06-07T23:50:41.680",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949179,1749340241691,"fUST",-5000.0,0.00023578,2,"2025-06-07T23:50:41.691",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949180,1749340241701,"fUST",-5000.0,0.00023578,2,"2025-06-07T23:50:41.701",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949181,1749340241711,"fUST",-5000.0,0.00023578,2,"2025-06-07T23:50:41.711",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949182,1749340241721,"fUST",-6000.0,0.00023588,3,"2025-06-07T23:50:41.721",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949183,1749340241730,"fUST",-1151.28,0.000236,7,"2025-06-07T23:50:41.730",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949184,1749340241740,"fUST",-151.0,0.000236,6,"2025-06-07T23:50:41.740",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949185,1749340241749,"fUST",-151.0,0.000236,5,"2025-06-07T23:50:41.749",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949186,1749340241759,"fUST",-743.73,0.00023643,7,"2025-06-07T23:50:41.759",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949187,1749340241768,"fUST",-5000.0,0.0002366,2,"2025-06-07T23:50:41.768",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949188,1749340241778,"fUST",-38879.9457796,0.000237,2,"2025-06-07T23:50:41.778",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949189,1749340241787,"fUST",-743.73,0.00023743,4,"2025-06-07T23:50:41.787",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949190,1749340241796,"fUST",-205.7275655,0.00023746,9,"2025-06-07T23:50:41.796",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949191,1749340241806,"fUST",-159.79694846,0.00023753,2,"2025-06-07T23:50:41.806",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949192,1749340241815,"fUST",-985.8163853,0.00023753,3,"2025-06-07T23:50:41.815",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949193,1749340241825,"fUST",-5000.0,0.00023782,3,"2025-06-07T23:50:41.825",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949194,1749340241835,"fUST",-423.90693687,0.000238,3,"2025-06-07T23:50:41.835",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949195,1749340241844,"fUST",-76042.5,0.000238,7,"2025-06-07T23:50:41.844",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949196,1749340241854,"fUST",-70545.52074374,0.000238,3,"2025-06-07T23:50:41.854",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949197,1749340241864,"fUST",-789.02,0.00023835,2,"2025-06-07T23:50:41.864",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949198,1749340241873,"fUST",-440.0,0.00023835,2,"2025-06-07T23:50:41.873",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949199,1749340241883,"fUST",-440.0,0.00023835,2,"2025-06-07T23:50:41.883",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949200,1749340241893,"fUST",-660.01,0.00023835,2,"2025-06-07T23:50:41.893",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949201,1749340241902,"fUST",-440.0,0.00023835,2,"2025-06-07T23:50:41.902",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949202,1749340241912,"fUST",-519.99,0.00023835,2,"2025-06-07T23:50:41.912",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949203,1749340241921,"fUST",-743.73,0.00023843,4,"2025-06-07T23:50:41.921",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949204,1749340241931,"fUST",-8014.65146662,0.000239,4,"2025-06-07T23:50:41.931",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949205,1749340241940,"fUST",-20138.37,0.000239,11,"2025-06-07T23:50:41.940",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949206,1749340241949,"fUST",-115022.03,0.000239,11,"2025-06-07T23:50:41.949",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949207,1749340241960,"fUST",-311.81485348,0.000239,2,"2025-06-07T23:50:41.960",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949208,1749340241969,"fUST",-800.0,0.00023916,2,"2025-06-07T23:50:41.969",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949209,1749340241978,"fUST",-743.73,0.00023943,7,"2025-06-07T23:50:41.978",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949210,1749340241987,"fUST",-800.0,0.00023971,2,"2025-06-07T23:50:41.987",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949211,1749340241997,"fUST",-1000.0,0.00023999,14,"2025-06-07T23:50:41.997",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949212,1749340242007,"fUST",-8973.19584537,0.00024,60,"2025-06-07T23:50:42.007",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949213,1749340242047,"fUST",-440.0,0.00019178,2,"2025-06-07T23:50:42.047",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949214,1749340242057,"fUST",-150.0,0.00022462,2,"2025-06-07T23:50:42.057",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949215,1749340242067,"fUST",-1519.51798089,0.00024,60,"2025-06-07T23:50:42.067",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949223,1749340246169,"fUST",-1784.64743273,0.00024,60,"2025-06-07T23:50:46.169",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949224,1749340246180,"fUST",-1000.0,0.00024,24,"2025-06-07T23:50:46.180",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949225,1749340246190,"fUST",-359.94,0.00024,14,"2025-06-07T23:50:46.190",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949226,1749340246200,"fUST",-132454.20147367,0.00024,2,"2025-06-07T23:50:46.200",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949227,1749340246210,"fUST",-202.14228928,0.00024,2,"2025-06-07T23:50:46.210",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949228,1749340246220,"fUST",-12513.756086,0.00024,2,"2025-06-07T23:50:46.220",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949229,1749340246230,"fUST",-229.56495552,0.00024,7,"2025-06-07T23:50:46.230",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949230,1749340246241,"fUST",-743.73,0.00024043,5,"2025-06-07T23:50:46.241",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949231,1749340246250,"fUST",-159.79694846,0.00024055,2,"2025-06-07T23:50:46.250",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949232,1749340246261,"fUST",-2200.0,0.00024078,2,"2025-06-07T23:50:46.261",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949233,1749340246273,"fUST",-2000.0,0.000241,2,"2025-06-07T23:50:46.273",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949234,1749340246283,"fUST",-3398.83069002,0.000241,30,"2025-06-07T23:50:46.283",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949235,1749340246295,"fUST",-1718.89,0.000241,2,"2025-06-07T23:50:46.295",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949236,1749340246304,"fUST",-5018.92474773,0.00024106,2,"2025-06-07T23:50:46.304",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949237,1749340246316,"fUST",-2506.21996802,0.00024106,2,"2025-06-07T23:50:46.316",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949238,1749340246325,"fUST",-789.02,0.00024109,2,"2025-06-07T23:50:46.325",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949239,1749340246336,"fUST",-440.0,0.00024109,2,"2025-06-07T23:50:46.336",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949240,1749340246346,"fUST",-440.0,0.00024109,2,"2025-06-07T23:50:46.346",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949241,1749340246357,"fUST",-660.01,0.00024109,2,"2025-06-07T23:50:46.357",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949242,1749340246368,"fUST",-440.0,0.00024109,2,"2025-06-07T23:50:46.368",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949243,1749340246378,"fUST",-519.99,0.00024109,2,"2025-06-07T23:50:46.378",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949244,1749340246389,"fUST",-205.7275655,0.00024131,10,"2025-06-07T23:50:46.389",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949245,1749340246399,"fUST",-743.73,0.00024143,6,"2025-06-07T23:50:46.399",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949246,1749340246413,"fUST",-5000.0,0.00024159,2,"2025-06-07T23:50:46.413",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949247,1749340246422,"fUST",-5000.0,0.00024159,2,"2025-06-07T23:50:46.422",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949248,1749340246433,"fUST",-5000.0,0.00024159,2,"2025-06-07T23:50:46.433",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949249,1749340246444,"fUST",-5000.0,0.00024159,2,"2025-06-07T23:50:46.444",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949250,1749340246455,"fUST",-5000.0,0.00024159,2,"2025-06-07T23:50:46.455",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949251,1749340246465,"fUST",-492.58,0.000242,7,"2025-06-07T23:50:46.465",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949252,1749340246475,"fUST",-150.0,0.000242,2,"2025-06-07T23:50:46.475",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949253,1749340246486,"fUST",-622.33150284,0.00024205,30,"2025-06-07T23:50:46.486",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949254,1749340246496,"fUST",-223.0315306,0.00024206,2,"2025-06-07T23:50:46.496",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949255,1749340246507,"fUST",-5000.0,0.00024208,2,"2025-06-07T23:50:46.507",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949256,1749340246518,"fUST",-743.73,0.00024243,7,"2025-06-07T23:50:46.518",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949257,1749340246528,"fUST",-800.0,0.0002425,2,"2025-06-07T23:50:46.528",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949258,1749340246538,"fUST",-38128.68,0.000243,2,"2025-06-07T23:50:46.538",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949259,1749340246549,"fUST",-743.73,0.00024343,3,"2025-06-07T23:50:46.549",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949260,1749340246561,"fUST",-1246.63843424,0.00024378,27,"2025-06-07T23:50:46.561",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949261,1749340246572,"fUST",-2000.0,0.00024383,7,"2025-06-07T23:50:46.572",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949262,1749340246582,"fUST",-2000.0,0.00024383,7,"2025-06-07T23:50:46.582",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949263,1749340246593,"fUST",-295.34572481,0.00024383,7,"2025-06-07T23:50:46.593",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949264,1749340246603,"fUST",-789.02,0.00024383,2,"2025-06-07T23:50:46.603",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949265,1749340246613,"fUST",-440.0,0.00024383,2,"2025-06-07T23:50:46.613",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949266,1749340246625,"fUST",-440.0,0.00024383,2,"2025-06-07T23:50:46.625",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949267,1749340246635,"fUST",-660.01,0.00024383,2,"2025-06-07T23:50:46.635",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949268,1749340246647,"fUST",-440.0,0.00024383,2,"2025-06-07T23:50:46.647",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949269,1749340246657,"fUST",-519.99,0.00024383,2,"2025-06-07T23:50:46.657",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949270,1749340246669,"fUST",-206.0,0.000244,2,"2025-06-07T23:50:46.669",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949271,1749340246680,"fUST",-140824.98061029,0.000244,11,"2025-06-07T23:50:46.680",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949272,1749340246694,"fUST",-40427.97425659,0.000244,11,"2025-06-07T23:50:46.694",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949273,1749340246931,"fUST",-298.15123234,0.000244,11,"2025-06-07T23:50:46.931",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949275,1749340370276,"fUST",170.036204,0.00013699,2,"2025-06-07T23:52:50.276",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949277,1749340823991,"fUST",-485.36,0.00018,2,"2025-06-08T00:00:23.991",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949278,1749340826279,"fUST",-1309.0364491,0.00018,2,"2025-06-08T00:00:26.279",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949279,1749340830539,"fUST",-500.0,0.00018,2,"2025-06-08T00:00:30.539",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949280,1749340832212,"fUST",-371.3766681,0.00018,2,"2025-06-08T00:00:32.212",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949281,1749340833897,"fUST",-440.0,0.00018,2,"2025-06-08T00:00:33.897",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949282,1749340838485,"fUST",-254.49744474,0.00018,2,"2025-06-08T00:00:38.485",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949283,1749340843131,"fUST",-665.06,0.00018,2,"2025-06-08T00:00:43.131",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949284,1749340846560,"fUST",-440.0,0.00018,2,"2025-06-08T00:00:46.560",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949285,1749340848756,"fUST",-440.0,0.00018,2,"2025-06-08T00:00:48.756",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949286,1749340854195,"fUST",-227.947199,0.00018,2,"2025-06-08T00:00:54.195",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949287,1749340856004,"fUST",-1119.8635509,0.00018,2,"2025-06-08T00:00:56.004",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949288,1749340857626,"fUST",-218.21914769,0.00018,2,"2025-06-08T00:00:57.626",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949289,1749340864818,"fUST",-486.1775398,0.00018,2,"2025-06-08T00:01:04.818",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949290,1749340868432,"fUST",-527.9333319,0.00018,2,"2025-06-08T00:01:08.432",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949291,1749340870724,"fUST",-225.8752612,0.00018,2,"2025-06-08T00:01:10.724",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949292,1749340873563,"fUST",-195.85382659,0.00018,2,"2025-06-08T00:01:13.563",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949293,1749340875372,"fUST",-151.06405933,0.00018,2,"2025-06-08T00:01:15.372",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949294,1749340877738,"fUST",-166.33929179,0.00018,2,"2025-06-08T00:01:17.738",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949295,1749340880713,"fUST",-180.08330764,0.00018,2,"2025-06-08T00:01:20.713",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949296,1749340882479,"fUST",-318.02843921,0.00018,2,"2025-06-08T00:01:22.479",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949297,1749340886226,"fUST",-428.96289744,0.00018,2,"2025-06-08T00:01:26.226",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949298,1749340887820,"fUST",-200.94979533,0.00018,2,"2025-06-08T00:01:27.820",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949299,1749340890066,"fUST",-211.22775025,0.00018,2,"2025-06-08T00:01:30.066",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949300,1749340895006,"fUST",-158.62,0.00018,2,"2025-06-08T00:01:35.006",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949301,1749340897211,"fUST",-20.47403999,0.00018,2,"2025-06-08T00:01:37.211",0.00024819999999999996,13.16,0.5310572744450273,354671256.81526923]
[364949304,1749341254141,"fUST",-204.2136669,0.00018053,2,"2025-06-08T00:07:34.141",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949305,1749341254165,"fUST",-753.8085931,0.00018107,2,"2025-06-08T00:07:34.165",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949306,1749341254187,"fUST",-2330.8465301,0.00018153,2,"2025-06-08T00:07:34.187",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949307,1749341254210,"fUST",-300.0,0.00018169,2,"2025-06-08T00:07:34.210",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949308,1749341254233,"fUST",-1200.0,0.00018169,2,"2025-06-08T00:07:34.233",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949309,1749341254256,"fUST",-300.0,0.00018169,2,"2025-06-08T00:07:34.256",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949310,1749341254280,"fUST",-6025.50386598,0.0001817,2,"2025-06-08T00:07:34.280",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949312,1749341319403,"fUST",-8546.74858182,0.0001817,2,"2025-06-08T00:08:39.403",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949313,1749341350193,"fUST",-263.9692021,0.00018811,2,"2025-06-08T00:09:10.193",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949314,1749341350216,"fUST",-201.00758388,0.00018978,2,"2025-06-08T00:09:10.216",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949315,1749341350241,"fUST",-194.57515915,0.00018978,2,"2025-06-08T00:09:10.241",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949316,1749341350264,"fUST",-812.91771204,0.00019078,2,"2025-06-08T00:09:10.264",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949317,1749341357426,"fUST",486.1775398,0.00018242,2,"2025-06-08T00:09:17.426",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949318,1749341364502,"fUST",153.93828449,0.000189,2,"2025-06-08T00:09:24.502",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949319,1749341407559,"fUST",187.73615808,0.00019078,2,"2025-06-08T00:10:07.559",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949385,1749341432416,"fUST",-173.11,0.00019157,2,"2025-06-08T00:10:32.416",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949387,1749341432427,"fUST",-300.0,0.00019165,2,"2025-06-08T00:10:32.427",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949389,1749341432437,"fUST",-300.0,0.00019165,2,"2025-06-08T00:10:32.437",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949390,1749341432447,"fUST",-1100.0,0.00019165,2,"2025-06-08T00:10:32.447",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949392,1749341432457,"fUST",-187.64720845,0.00019165,2,"2025-06-08T00:10:32.457",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949393,1749341432468,"fUST",-16000.0,0.00019166,2,"2025-06-08T00:10:32.468",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949394,1749341432478,"fUST",-173.11,0.00019168,2,"2025-06-08T00:10:32.478",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949395,1749341432489,"fUST",-443.13339299,0.00019173,2,"2025-06-08T00:10:32.489",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949396,1749341432501,"fUST",-500.0,0.00019173,2,"2025-06-08T00:10:32.501",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949397,1749341432511,"fUST",-2737.33527243,0.00019173,2,"2025-06-08T00:10:32.511",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949398,1749341432522,"fUST",-623.68810913,0.00019177,2,"2025-06-08T00:10:32.522",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949399,1749341432532,"fUST",-430.0,0.00019178,2,"2025-06-08T00:10:32.532",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949400,1749341432542,"fUST",-204.04723304,0.00019178,2,"2025-06-08T00:10:32.542",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949401,1749341432553,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.553",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949402,1749341432567,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.567",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949403,1749341432577,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.577",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949404,1749341432587,"fUST",-371.65732547,0.00019178,2,"2025-06-08T00:10:32.587",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949405,1749341432597,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.597",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949406,1749341432607,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.607",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949407,1749341432617,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.617",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949408,1749341432627,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.627",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949409,1749341432637,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.637",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949410,1749341432647,"fUST",-430.0,0.00019178,2,"2025-06-08T00:10:32.647",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949411,1749341432658,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.658",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949412,1749341432672,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.672",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949413,1749341432682,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.682",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949414,1749341432693,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.693",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949415,1749341432702,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.702",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949416,1749341432712,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.712",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949417,1749341432721,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.721",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949418,1749341432731,"fUST",-511.92273979,0.00019178,2,"2025-06-08T00:10:32.731",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949419,1749341432741,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.741",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949420,1749341432751,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.751",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949421,1749341432761,"fUST",-410.0,0.00019178,2,"2025-06-08T00:10:32.761",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949422,1749341432772,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.772",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949423,1749341432783,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.783",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949424,1749341432793,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.793",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949425,1749341432803,"fUST",-381.76793635,0.00019178,2,"2025-06-08T00:10:32.803",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949426,1749341432813,"fUST",-365.61,0.00019178,2,"2025-06-08T00:10:32.813",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949427,1749341432825,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.825",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949428,1749341432836,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.836",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949429,1749341432846,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.846",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949430,1749341432856,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.856",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949431,1749341432866,"fUST",-152.52403429,0.00019178,2,"2025-06-08T00:10:32.866",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949432,1749341432875,"fUST",-304.53974767,0.00019178,2,"2025-06-08T00:10:32.875",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949433,1749341432886,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.886",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949434,1749341432895,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.895",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949435,1749341432905,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.905",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949436,1749341432916,"fUST",-236.90869552,0.00019178,2,"2025-06-08T00:10:32.916",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949437,1749341432926,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.926",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949438,1749341432936,"fUST",-410.0,0.00019178,2,"2025-06-08T00:10:32.936",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949439,1749341432946,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.946",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949440,1749341432956,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.956",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949441,1749341432966,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:32.966",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949442,1749341432976,"fUST",-430.0,0.00019178,2,"2025-06-08T00:10:32.976",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949443,1749341432986,"fUST",-430.0,0.00019178,2,"2025-06-08T00:10:32.986",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949444,1749341432995,"fUST",-507.65934767,0.00019178,2,"2025-06-08T00:10:32.995",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949445,1749341433005,"fUST",-327.9476566,0.00019178,2,"2025-06-08T00:10:33.005",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949446,1749341433015,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.015",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949447,1749341433025,"fUST",-197.30718596,0.00019178,2,"2025-06-08T00:10:33.025",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949448,1749341433034,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.034",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949449,1749341433044,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.044",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949450,1749341433054,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.054",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949451,1749341433064,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.064",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949452,1749341433074,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.074",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949453,1749341433084,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.084",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949454,1749341433094,"fUST",-400.0,0.00019178,2,"2025-06-08T00:10:33.094",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949455,1749341433104,"fUST",-410.0,0.00019178,2,"2025-06-08T00:10:33.104",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949456,1749341433114,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.114",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949457,1749341433124,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.124",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949458,1749341433133,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.133",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949459,1749341433143,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.143",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949460,1749341433153,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.153",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949461,1749341433163,"fUST",-400.0,0.00019178,2,"2025-06-08T00:10:33.163",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949462,1749341433176,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.176",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949463,1749341433186,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.186",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949464,1749341433196,"fUST",-420.0,0.00019178,2,"2025-06-08T00:10:33.196",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949465,1749341433208,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.208",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949466,1749341433370,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.370",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949467,1749341433381,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.381",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949468,1749341433391,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.391",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949469,1749341433402,"fUST",-490.41197676,0.00019178,2,"2025-06-08T00:10:33.402",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949470,1749341433411,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.411",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949471,1749341433421,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.421",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949472,1749341433432,"fUST",-360.0,0.00019178,2,"2025-06-08T00:10:33.432",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949473,1749341433442,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.442",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949474,1749341433452,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.452",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949475,1749341433462,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.462",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949476,1749341433473,"fUST",-430.0,0.00019178,2,"2025-06-08T00:10:33.473",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949477,1749341433484,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.484",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949478,1749341433494,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.494",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949479,1749341433504,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.504",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949480,1749341433514,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.514",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949481,1749341433524,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.524",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949482,1749341433534,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.534",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949483,1749341433544,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.544",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949484,1749341433554,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.554",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949485,1749341433564,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.564",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949486,1749341433573,"fUST",-410.0,0.00019178,2,"2025-06-08T00:10:33.573",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949487,1749341433584,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.584",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949488,1749341433594,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.594",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949489,1749341433604,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.604",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949490,1749341433614,"fUST",-430.0,0.00019178,2,"2025-06-08T00:10:33.614",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949491,1749341433624,"fUST",-430.0,0.00019178,2,"2025-06-08T00:10:33.624",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949492,1749341433634,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.634",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949493,1749341433644,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.644",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949494,1749341433654,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.654",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949495,1749341433663,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.663",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949496,1749341433673,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.673",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949497,1749341433683,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.683",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949498,1749341433693,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.693",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949499,1749341433703,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.703",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949500,1749341433713,"fUST",-168.64,0.00019178,2,"2025-06-08T00:10:33.713",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949501,1749341433723,"fUST",-430.0,0.00019178,2,"2025-06-08T00:10:33.723",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949502,1749341433732,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.732",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949503,1749341433742,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.742",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949504,1749341433752,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.752",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949505,1749341433761,"fUST",-340.0,0.00019178,2,"2025-06-08T00:10:33.761",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949506,1749341433771,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.771",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949507,1749341433781,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.781",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949508,1749341433790,"fUST",-430.0,0.00019178,2,"2025-06-08T00:10:33.790",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949509,1749341433800,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.800",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949510,1749341433809,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.809",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949511,1749341433818,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.818",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949512,1749341433829,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.829",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949513,1749341433839,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.839",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949514,1749341433848,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.848",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949515,1749341433858,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.858",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949516,1749341433867,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.867",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949517,1749341433877,"fUST",-490.97,0.00019178,2,"2025-06-08T00:10:33.877",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949518,1749341433886,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.886",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949519,1749341433896,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.896",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949520,1749341433905,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.905",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949521,1749341433915,"fUST",-442.58782504,0.00019178,2,"2025-06-08T00:10:33.915",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949522,1749341433924,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.924",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949523,1749341433934,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.934",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949524,1749341433943,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.943",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949525,1749341433953,"fUST",-404.86649742,0.00019178,2,"2025-06-08T00:10:33.953",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949526,1749341433963,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.963",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949527,1749341433973,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.973",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949528,1749341433983,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.983",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949529,1749341433992,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:33.992",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949530,1749341434002,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.002",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949531,1749341434014,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.014",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949532,1749341434024,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.024",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949533,1749341434035,"fUST",-413.29933048,0.00019178,2,"2025-06-08T00:10:34.035",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949534,1749341434045,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.045",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949535,1749341434055,"fUST",-500.0,0.00019178,2,"2025-06-08T00:10:34.055",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949536,1749341434065,"fUST",-500.0,0.00019178,2,"2025-06-08T00:10:34.065",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949537,1749341434075,"fUST",-500.0,0.00019178,2,"2025-06-08T00:10:34.075",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949538,1749341434085,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.085",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949539,1749341434095,"fUST",-507.00851311,0.00019178,2,"2025-06-08T00:10:34.095",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949540,1749341434105,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.105",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949541,1749341434114,"fUST",-410.0,0.00019178,2,"2025-06-08T00:10:34.114",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949542,1749341434124,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.124",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949543,1749341434134,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.134",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949544,1749341434143,"fUST",-253.12376904,0.00019178,2,"2025-06-08T00:10:34.143",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949545,1749341434153,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.153",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949546,1749341434162,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.162",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949547,1749341434176,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.176",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949548,1749341434186,"fUST",-291.15789632,0.00019178,2,"2025-06-08T00:10:34.186",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949549,1749341434196,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.196",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949550,1749341434207,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.207",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949551,1749341434217,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.217",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949552,1749341434227,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.227",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949553,1749341434237,"fUST",-378.92054944,0.00019178,2,"2025-06-08T00:10:34.237",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949554,1749341434248,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.248",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949555,1749341434258,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.258",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949556,1749341434267,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.267",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949557,1749341434278,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.278",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949558,1749341434287,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.287",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949559,1749341434297,"fUST",-413.20175949,0.00019178,2,"2025-06-08T00:10:34.297",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949560,1749341434307,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.307",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949561,1749341434317,"fUST",-419.05004746,0.00019178,2,"2025-06-08T00:10:34.317",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949562,1749341434327,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.327",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949563,1749341434337,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.337",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949564,1749341434347,"fUST",-282.72482161,0.00019178,2,"2025-06-08T00:10:34.347",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949565,1749341434358,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.358",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949566,1749341434368,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.368",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949567,1749341434378,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.378",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949568,1749341434388,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.388",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949569,1749341434399,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.399",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949570,1749341434408,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.408",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949571,1749341434418,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.418",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949572,1749341434429,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.429",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949573,1749341434439,"fUST",-420.0,0.00019178,2,"2025-06-08T00:10:34.439",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949574,1749341434449,"fUST",-270.24167405,0.00019178,2,"2025-06-08T00:10:34.449",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949575,1749341434459,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.459",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949576,1749341434469,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.469",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949577,1749341434479,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.479",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949578,1749341434488,"fUST",-335.90702769,0.00019178,2,"2025-06-08T00:10:34.488",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949579,1749341434498,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.498",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949580,1749341434507,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.507",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949581,1749341434517,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.517",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949582,1749341434527,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.527",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949583,1749341434536,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.536",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949584,1749341434546,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.546",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949585,1749341434556,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.556",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949586,1749341434565,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.565",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949587,1749341434575,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.575",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949588,1749341434585,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.585",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949589,1749341434595,"fUST",-2216.93,0.00019178,2,"2025-06-08T00:10:34.595",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949590,1749341434605,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.605",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949591,1749341434614,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.614",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949592,1749341434624,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.624",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949593,1749341434634,"fUST",-330.90097096,0.00019178,2,"2025-06-08T00:10:34.634",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949594,1749341434644,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.644",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949595,1749341434654,"fUST",-343.06438386,0.00019178,2,"2025-06-08T00:10:34.654",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949596,1749341434663,"fUST",-161.81875033,0.00019178,2,"2025-06-08T00:10:34.663",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949597,1749341434673,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.673",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949598,1749341434683,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.683",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949599,1749341434694,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.694",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949600,1749341434704,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.704",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949601,1749341434714,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.714",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949602,1749341434726,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.726",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949603,1749341434736,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.736",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949604,1749341434746,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.746",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949605,1749341434756,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.756",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949606,1749341434766,"fUST",-451.44192296,0.00019178,2,"2025-06-08T00:10:34.766",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949607,1749341434775,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.775",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949608,1749341434786,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.786",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949609,1749341434795,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.795",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949610,1749341434805,"fUST",-430.0,0.00019178,2,"2025-06-08T00:10:34.805",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949611,1749341434815,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.815",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949612,1749341434825,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.825",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949613,1749341434835,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.835",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949614,1749341434845,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.845",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949615,1749341434855,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.855",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949616,1749341434866,"fUST",-450.68212147,0.00019178,2,"2025-06-08T00:10:34.866",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949617,1749341434876,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.876",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949618,1749341434886,"fUST",-1116.39,0.00019178,2,"2025-06-08T00:10:34.886",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949619,1749341434895,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.895",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949620,1749341434905,"fUST",-692.07,0.00019178,2,"2025-06-08T00:10:34.905",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949621,1749341434915,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.915",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949622,1749341434924,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.924",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949623,1749341434934,"fUST",-430.0,0.00019178,2,"2025-06-08T00:10:34.934",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949624,1749341434944,"fUST",-443.45,0.00019178,2,"2025-06-08T00:10:34.944",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949625,1749341434954,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.954",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949626,1749341434964,"fUST",-361.88937681,0.00019178,2,"2025-06-08T00:10:34.964",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949627,1749341434974,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.974",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949628,1749341434983,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.983",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949629,1749341434994,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:34.994",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949630,1749341435004,"fUST",-442.73193462,0.00019178,2,"2025-06-08T00:10:35.004",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949631,1749341435013,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:35.013",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949632,1749341435024,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:35.024",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949633,1749341435033,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:35.033",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949634,1749341435043,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:35.043",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949635,1749341435054,"fUST",-410.0,0.00019178,2,"2025-06-08T00:10:35.054",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949636,1749341435064,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:35.064",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949637,1749341435074,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:35.074",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949638,1749341435086,"fUST",-473.54694317,0.00019178,2,"2025-06-08T00:10:35.086",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949639,1749341435096,"fUST",-545.34,0.00019178,2,"2025-06-08T00:10:35.096",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949640,1749341435107,"fUST",-430.0,0.00019178,2,"2025-06-08T00:10:35.107",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949641,1749341435119,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:35.119",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949642,1749341435128,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:35.128",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949643,1749341435138,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:35.138",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949644,1749341435148,"fUST",-506.56287931,0.00019451,2,"2025-06-08T00:10:35.148",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949645,1749341435159,"fUST",-160.0,0.00019451,2,"2025-06-08T00:10:35.159",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949646,1749341435170,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.170",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949647,1749341435180,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.180",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949648,1749341435191,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.191",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949649,1749341435201,"fUST",-400.0,0.00019452,2,"2025-06-08T00:10:35.201",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949650,1749341435211,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.211",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949651,1749341435222,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.222",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949652,1749341435232,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.232",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949653,1749341435242,"fUST",-223.85491704,0.00019452,2,"2025-06-08T00:10:35.242",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949654,1749341435252,"fUST",-430.0,0.00019452,2,"2025-06-08T00:10:35.252",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949655,1749341435262,"fUST",-339.91204096,0.00019452,2,"2025-06-08T00:10:35.262",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949656,1749341435272,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.272",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949657,1749341435282,"fUST",-173.86117326,0.00019452,2,"2025-06-08T00:10:35.282",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949658,1749341435292,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.292",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949659,1749341435302,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.302",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949660,1749341435312,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.312",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949661,1749341435322,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.322",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949662,1749341435332,"fUST",-496.2,0.00019452,2,"2025-06-08T00:10:35.332",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949663,1749341435342,"fUST",-487.92765543,0.00019452,2,"2025-06-08T00:10:35.342",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949664,1749341435352,"fUST",-402.027105,0.00019452,2,"2025-06-08T00:10:35.352",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949665,1749341435363,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.363",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949666,1749341435372,"fUST",-330.0,0.00019452,2,"2025-06-08T00:10:35.372",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949667,1749341435383,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.383",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949668,1749341435394,"fUST",-430.0,0.00019452,2,"2025-06-08T00:10:35.394",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949669,1749341435405,"fUST",-430.0,0.00019452,2,"2025-06-08T00:10:35.405",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949670,1749341435414,"fUST",-430.0,0.00019452,2,"2025-06-08T00:10:35.414",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949671,1749341435425,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.425",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949672,1749341435434,"fUST",-314.15,0.00019452,2,"2025-06-08T00:10:35.434",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949673,1749341435444,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.444",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949674,1749341435454,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.454",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949675,1749341435463,"fUST",-293.06503057,0.00019452,2,"2025-06-08T00:10:35.463",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949676,1749341435473,"fUST",-162.38974434,0.00019452,2,"2025-06-08T00:10:35.473",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949677,1749341435483,"fUST",-217.9476667,0.00019452,2,"2025-06-08T00:10:35.483",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949678,1749341435494,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.494",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949679,1749341435504,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.504",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949680,1749341435514,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.514",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949681,1749341435525,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.525",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949682,1749341435535,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.535",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949683,1749341435545,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.545",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949684,1749341435556,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.556",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949685,1749341435567,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.567",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949686,1749341435577,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.577",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949687,1749341435586,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.586",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949688,1749341435596,"fUST",-490.97,0.00019452,2,"2025-06-08T00:10:35.596",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949689,1749341435606,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.606",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949690,1749341435617,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.617",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949691,1749341435626,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.626",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949692,1749341435636,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.636",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949693,1749341435646,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.646",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949694,1749341435656,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.656",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949695,1749341435667,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.667",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949696,1749341435679,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.679",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949697,1749341435689,"fUST",-412.84509774,0.00019452,2,"2025-06-08T00:10:35.689",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949698,1749341435699,"fUST",-430.0,0.00019452,2,"2025-06-08T00:10:35.699",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949699,1749341435710,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.710",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949700,1749341435720,"fUST",-430.0,0.00019452,2,"2025-06-08T00:10:35.720",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949701,1749341435729,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.729",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949702,1749341435738,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.738",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949703,1749341435748,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.748",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949704,1749341435759,"fUST",-194.00441921,0.00019452,2,"2025-06-08T00:10:35.759",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949705,1749341435770,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.770",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949706,1749341435780,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.780",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949707,1749341435790,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.790",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949708,1749341435800,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.800",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949709,1749341435811,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.811",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949710,1749341435821,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.821",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949711,1749341435832,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.832",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949712,1749341435841,"fUST",-396.11699442,0.00019452,2,"2025-06-08T00:10:35.841",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949713,1749341435851,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.851",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949714,1749341435863,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.863",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949715,1749341435875,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.875",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949716,1749341435885,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.885",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949717,1749341435894,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.894",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949718,1749341435904,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.904",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949719,1749341435914,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.914",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949720,1749341435924,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.924",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949721,1749341435934,"fUST",-467.55,0.00019452,2,"2025-06-08T00:10:35.934",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949722,1749341435944,"fUST",-2216.93,0.00019452,2,"2025-06-08T00:10:35.944",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949723,1749341435954,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.954",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949724,1749341435964,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.964",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949725,1749341435976,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.976",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949726,1749341435987,"fUST",-471.18909534,0.00019452,2,"2025-06-08T00:10:35.987",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949727,1749341435997,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:35.997",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949728,1749341436006,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:36.006",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949729,1749341436016,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:36.016",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949730,1749341436026,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:36.026",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949731,1749341436036,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:36.036",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949732,1749341436046,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:36.046",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949733,1749341436057,"fUST",-432.79443638,0.00019452,2,"2025-06-08T00:10:36.057",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949734,1749341436067,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:36.067",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949735,1749341436077,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:36.077",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949736,1749341436087,"fUST",-369.65346537,0.00019452,2,"2025-06-08T00:10:36.087",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949737,1749341436097,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:36.097",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949738,1749341436107,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:36.107",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949739,1749341436117,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:36.117",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949740,1749341436127,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:36.127",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949741,1749341436137,"fUST",-1116.39,0.00019452,2,"2025-06-08T00:10:36.137",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949742,1749341436147,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:36.147",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949743,1749341436156,"fUST",-692.07,0.00019452,2,"2025-06-08T00:10:36.156",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949744,1749341436170,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:36.170",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949745,1749341436182,"fUST",-443.45,0.00019452,2,"2025-06-08T00:10:36.182",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949746,1749341436191,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:36.191",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949747,1749341436201,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:36.201",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949748,1749341436212,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:36.212",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949749,1749341436224,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:36.224",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949750,1749341436234,"fUST",-440.0,0.00019452,2,"2025-06-08T00:10:36.234",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949751,1749341436244,"fUST",-420.0,0.00019452,2,"2025-06-08T00:10:36.244",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949752,1749341436254,"fUST",-500.0,0.00019574,2,"2025-06-08T00:10:36.254",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949753,1749341436266,"fUST",-464.88976482,0.00019574,2,"2025-06-08T00:10:36.266",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949754,1749341436277,"fUST",-500.0,0.00019597,2,"2025-06-08T00:10:36.277",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949755,1749341436288,"fUST",-500.0,0.00019597,2,"2025-06-08T00:10:36.288",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949756,1749341436299,"fUST",-500.0,0.00019597,2,"2025-06-08T00:10:36.299",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949757,1749341436309,"fUST",-500.0,0.00019597,2,"2025-06-08T00:10:36.309",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949758,1749341436319,"fUST",-500.0,0.00019597,2,"2025-06-08T00:10:36.319",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949759,1749341436329,"fUST",-500.0,0.00019597,2,"2025-06-08T00:10:36.329",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949760,1749341436339,"fUST",-500.0,0.000196,2,"2025-06-08T00:10:36.339",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949761,1749341436349,"fUST",-500.0,0.000196,2,"2025-06-08T00:10:36.349",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949762,1749341436358,"fUST",-500.0,0.000196,2,"2025-06-08T00:10:36.358",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949763,1749341436368,"fUST",-1000.0,0.00019721,2,"2025-06-08T00:10:36.368",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949764,1749341436379,"fUST",-470.0,0.00019726,2,"2025-06-08T00:10:36.379",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949765,1749341436389,"fUST",-470.0,0.00019726,2,"2025-06-08T00:10:36.389",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949766,1749341436399,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.399",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949767,1749341436409,"fUST",-361.33,0.00019726,2,"2025-06-08T00:10:36.409",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949768,1749341436420,"fUST",-300.41535562,0.00019726,2,"2025-06-08T00:10:36.420",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949769,1749341436431,"fUST",-360.0,0.00019726,2,"2025-06-08T00:10:36.431",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949770,1749341436550,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.550",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949771,1749341436561,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.561",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949772,1749341436571,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.571",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949773,1749341436581,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.581",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949774,1749341436591,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.591",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949775,1749341436602,"fUST",-541.35,0.00019726,2,"2025-06-08T00:10:36.602",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949776,1749341436611,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.611",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949777,1749341436622,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.622",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949778,1749341436631,"fUST",-490.97,0.00019726,2,"2025-06-08T00:10:36.631",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949779,1749341436641,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.641",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949780,1749341436651,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.651",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949781,1749341436661,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.661",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949782,1749341436671,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.671",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949783,1749341436680,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.680",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949784,1749341436691,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.691",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949785,1749341436701,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.701",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949786,1749341436711,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.711",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949787,1749341436721,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.721",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949788,1749341436731,"fUST",-454.69,0.00019726,2,"2025-06-08T00:10:36.731",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949789,1749341436740,"fUST",-394.63364122,0.00019726,2,"2025-06-08T00:10:36.740",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949790,1749341436750,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.750",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949791,1749341436760,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.760",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949792,1749341436770,"fUST",-280.19594758,0.00019726,2,"2025-06-08T00:10:36.770",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949793,1749341436780,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.780",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949794,1749341436790,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.790",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949795,1749341436800,"fUST",-216.42216501,0.00019726,2,"2025-06-08T00:10:36.800",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949796,1749341436810,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.810",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949797,1749341436819,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.819",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949798,1749341436830,"fUST",-2216.93,0.00019726,2,"2025-06-08T00:10:36.830",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949799,1749341436850,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.850",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949800,1749341436861,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.861",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949801,1749341436870,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.870",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949802,1749341436880,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.880",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949803,1749341436891,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.891",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949804,1749341436902,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.902",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949805,1749341436911,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.911",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949806,1749341436921,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.921",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949807,1749341436932,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.932",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949808,1749341436943,"fUST",-430.0,0.00019726,2,"2025-06-08T00:10:36.943",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949809,1749341436952,"fUST",-1116.39,0.00019726,2,"2025-06-08T00:10:36.952",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949810,1749341436962,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:36.962",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949811,1749341436973,"fUST",-692.07,0.00019726,2,"2025-06-08T00:10:36.973",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949812,1749341436982,"fUST",-332.08705978,0.00019726,2,"2025-06-08T00:10:36.982",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949813,1749341436992,"fUST",-443.45,0.00019726,2,"2025-06-08T00:10:36.992",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949814,1749341437002,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:37.002",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949815,1749341437012,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:37.012",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949816,1749341437022,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:37.022",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949817,1749341437031,"fUST",-440.0,0.00019726,2,"2025-06-08T00:10:37.031",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949818,1749341437040,"fUST",-420.0,0.00019821,2,"2025-06-08T00:10:37.040",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949819,1749341437051,"fUST",-500.0,0.00019826,2,"2025-06-08T00:10:37.051",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949820,1749341437061,"fUST",-187.73615802,0.00019864,2,"2025-06-08T00:10:37.061",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949821,1749341437071,"fUST",-500.0,0.00019913,2,"2025-06-08T00:10:37.071",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949822,1749341437081,"fUST",-489.87188649,0.00019913,2,"2025-06-08T00:10:37.081",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949823,1749341437090,"fUST",-500.0,0.00019913,2,"2025-06-08T00:10:37.090",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949824,1749341437100,"fUST",-3291.91323834,0.0001993,2,"2025-06-08T00:10:37.100",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949825,1749341437109,"fUST",-476.9834559,0.00019987,2,"2025-06-08T00:10:37.109",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949826,1749341437119,"fUST",-161.0,0.0002,2,"2025-06-08T00:10:37.119",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949827,1749341437128,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.128",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949828,1749341437138,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.138",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949829,1749341437148,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.148",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949830,1749341437159,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.159",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949831,1749341437173,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.173",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949832,1749341437184,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.184",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949833,1749341437194,"fUST",-490.97,0.0002,2,"2025-06-08T00:10:37.194",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949834,1749341437204,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.204",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949835,1749341437214,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.214",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949836,1749341437224,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.224",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949837,1749341437234,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.234",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949838,1749341437243,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.243",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949839,1749341437253,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.253",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949840,1749341437263,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.263",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949841,1749341437273,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.273",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949842,1749341437283,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.283",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949843,1749341437294,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.294",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949844,1749341437305,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.305",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949845,1749341437315,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.315",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949846,1749341437325,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.325",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949847,1749341437336,"fUST",-410.0,0.0002,2,"2025-06-08T00:10:37.336",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949848,1749341437347,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.347",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949849,1749341437357,"fUST",-2216.93,0.0002,2,"2025-06-08T00:10:37.357",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949850,1749341437366,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.366",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949851,1749341437376,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.376",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949852,1749341437386,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.386",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949853,1749341437396,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.396",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949854,1749341437407,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.407",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949855,1749341437420,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.420",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949856,1749341437430,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.430",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949857,1749341437441,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.441",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949858,1749341437451,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.451",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949859,1749341437460,"fUST",-1116.39,0.0002,2,"2025-06-08T00:10:37.460",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949860,1749341437470,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.470",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949861,1749341437480,"fUST",-692.07,0.0002,2,"2025-06-08T00:10:37.480",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949862,1749341437490,"fUST",-443.45,0.0002,2,"2025-06-08T00:10:37.490",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949863,1749341437500,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.500",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949864,1749341437510,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.510",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949865,1749341437520,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.520",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949866,1749341437530,"fUST",-440.0,0.0002,2,"2025-06-08T00:10:37.530",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949867,1749341437541,"fUST",-500.0,0.00020019,2,"2025-06-08T00:10:37.541",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949868,1749341437553,"fUST",-812.91771204,0.00020037,2,"2025-06-08T00:10:37.553",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949869,1749341437563,"fUST",-550.77853482,0.00020145,2,"2025-06-08T00:10:37.563",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949870,1749341437573,"fUST",-500.0,0.00020145,2,"2025-06-08T00:10:37.573",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949871,1749341437582,"fUST",-500.0,0.00020145,2,"2025-06-08T00:10:37.582",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949872,1749341437592,"fUST",-530.66870168,0.00020148,2,"2025-06-08T00:10:37.592",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949873,1749341437601,"fUST",-1000.0,0.00020148,2,"2025-06-08T00:10:37.601",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949874,1749341437611,"fUST",-741.32313444,0.00020148,2,"2025-06-08T00:10:37.611",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949875,1749341437621,"fUST",-183.695,0.00020232,2,"2025-06-08T00:10:37.621",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949876,1749341437631,"fUST",-507.66408941,0.00020268,2,"2025-06-08T00:10:37.631",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949877,1749341437641,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.641",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949878,1749341437651,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.651",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949879,1749341437661,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.661",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949880,1749341437670,"fUST",-390.0,0.00020273,2,"2025-06-08T00:10:37.670",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949881,1749341437681,"fUST",-353.2,0.00020273,2,"2025-06-08T00:10:37.681",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949882,1749341437691,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.691",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949883,1749341437701,"fUST",-490.97,0.00020273,2,"2025-06-08T00:10:37.701",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949884,1749341437712,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.712",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949885,1749341437724,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.724",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949886,1749341437733,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.733",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949887,1749341437743,"fUST",-197.2,0.00020273,2,"2025-06-08T00:10:37.743",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949888,1749341437756,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.756",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949889,1749341437766,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.766",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949890,1749341437776,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.776",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949892,1749341437786,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.786",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949893,1749341437796,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.796",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949894,1749341437807,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.807",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949895,1749341437818,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.818",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949896,1749341437828,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.828",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949897,1749341437838,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.838",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949899,1749341437848,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.848",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949901,1749341437857,"fUST",-2216.93,0.00020273,2,"2025-06-08T00:10:37.857",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949903,1749341437867,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.867",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949905,1749341437876,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.876",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949907,1749341437886,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.886",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949909,1749341437896,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.896",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949910,1749341437906,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.906",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949912,1749341437916,"fUST",-499.45,0.00020273,2,"2025-06-08T00:10:37.916",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949914,1749341437926,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.926",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949916,1749341437936,"fUST",-410.0,0.00020273,2,"2025-06-08T00:10:37.936",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949918,1749341437945,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.945",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949920,1749341437955,"fUST",-1116.39,0.00020273,2,"2025-06-08T00:10:37.955",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949922,1749341437965,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.965",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949924,1749341437978,"fUST",-692.07,0.00020273,2,"2025-06-08T00:10:37.978",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949926,1749341437987,"fUST",-443.45,0.00020273,2,"2025-06-08T00:10:37.987",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949928,1749341437997,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:37.997",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949930,1749341438007,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:38.007",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949932,1749341438016,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:38.016",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949934,1749341438025,"fUST",-440.0,0.00020273,2,"2025-06-08T00:10:38.025",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949936,1749341438035,"fUST",-1000.0,0.00020374,2,"2025-06-08T00:10:38.035",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949937,1749341438044,"fUST",-1064.54710437,0.00020461,2,"2025-06-08T00:10:38.044",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949940,1749341438055,"fUST",-315.08178181,0.00020491,2,"2025-06-08T00:10:38.055",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949942,1749341438064,"fUST",-160.0,0.00020491,2,"2025-06-08T00:10:38.064",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949944,1749341438074,"fUST",-423.90693687,0.00020491,2,"2025-06-08T00:10:38.074",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949946,1749341438084,"fUST",-213.01382694,0.00020491,2,"2025-06-08T00:10:38.084",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949948,1749341438093,"fUST",-229.56495552,0.00020491,2,"2025-06-08T00:10:38.093",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949949,1749341438105,"fUST",-160.0,0.00020496,2,"2025-06-08T00:10:38.105",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949952,1749341438121,"fUST",-842.5625,0.00020496,2,"2025-06-08T00:10:38.121",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949954,1749341438131,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.131",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949956,1749341438140,"fUST",-410.0,0.00020547,2,"2025-06-08T00:10:38.140",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949958,1749341438150,"fUST",-500.0,0.00020547,2,"2025-06-08T00:10:38.150",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949960,1749341438159,"fUST",-283.25588157,0.00020547,2,"2025-06-08T00:10:38.159",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949962,1749341438170,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.170",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949964,1749341438182,"fUST",-490.97,0.00020547,2,"2025-06-08T00:10:38.182",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949966,1749341438192,"fUST",-252.52692179,0.00020547,2,"2025-06-08T00:10:38.192",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949968,1749341438202,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.202",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949970,1749341438211,"fUST",-390.0,0.00020547,2,"2025-06-08T00:10:38.211",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949971,1749341438222,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.222",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949973,1749341438232,"fUST",-390.0,0.00020547,2,"2025-06-08T00:10:38.232",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949975,1749341438241,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.241",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949977,1749341438253,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.253",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949980,1749341438265,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.265",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949982,1749341438275,"fUST",-390.0,0.00020547,2,"2025-06-08T00:10:38.275",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949984,1749341438284,"fUST",-390.0,0.00020547,2,"2025-06-08T00:10:38.284",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949986,1749341438294,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.294",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949988,1749341438303,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.303",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949990,1749341438314,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.314",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949991,1749341438324,"fUST",-2216.93,0.00020547,2,"2025-06-08T00:10:38.324",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949993,1749341438335,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.335",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949995,1749341438344,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.344",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949997,1749341438355,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.355",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364949999,1749341438365,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.365",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950001,1749341438374,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.374",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950003,1749341438384,"fUST",-390.0,0.00020547,2,"2025-06-08T00:10:38.384",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950005,1749341438394,"fUST",-320.93581245,0.00020547,2,"2025-06-08T00:10:38.394",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950007,1749341438404,"fUST",-1116.39,0.00020547,2,"2025-06-08T00:10:38.404",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950009,1749341438414,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.414",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950011,1749341438423,"fUST",-692.07,0.00020547,2,"2025-06-08T00:10:38.423",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950013,1749341438433,"fUST",-443.45,0.00020547,2,"2025-06-08T00:10:38.433",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950015,1749341438443,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.443",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950017,1749341438453,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.453",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950019,1749341438463,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.463",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950021,1749341438473,"fUST",-440.0,0.00020547,2,"2025-06-08T00:10:38.473",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950023,1749341438483,"fUST",-1000.0,0.00020567,2,"2025-06-08T00:10:38.483",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950025,1749341438492,"fUST",-1212.86,0.000206,2,"2025-06-08T00:10:38.492",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950027,1749341438501,"fUST",-187.73615802,0.0002065,2,"2025-06-08T00:10:38.501",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950029,1749341438511,"fUST",-1000.0,0.00020696,2,"2025-06-08T00:10:38.511",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950031,1749341438521,"fUST",-785.63,0.00020729,2,"2025-06-08T00:10:38.521",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950033,1749341438531,"fUST",-440.0,0.00020821,2,"2025-06-08T00:10:38.531",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950035,1749341438541,"fUST",-390.0,0.00020821,2,"2025-06-08T00:10:38.541",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950037,1749341438551,"fUST",-490.97,0.00020821,2,"2025-06-08T00:10:38.551",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950039,1749341438563,"fUST",-440.0,0.00020821,2,"2025-06-08T00:10:38.563",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950041,1749341438573,"fUST",-440.0,0.00020821,2,"2025-06-08T00:10:38.573",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950043,1749341438583,"fUST",-440.0,0.00020821,2,"2025-06-08T00:10:38.583",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950045,1749341438593,"fUST",-440.0,0.00020821,2,"2025-06-08T00:10:38.593",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950047,1749341438603,"fUST",-440.0,0.00020821,2,"2025-06-08T00:10:38.603",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950049,1749341438614,"fUST",-160.0,0.00020821,2,"2025-06-08T00:10:38.614",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950051,1749341438625,"fUST",-249.78,0.00020821,2,"2025-06-08T00:10:38.625",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950053,1749341438635,"fUST",-440.0,0.00020821,2,"2025-06-08T00:10:38.635",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950055,1749341438645,"fUST",-440.0,0.00020821,2,"2025-06-08T00:10:38.645",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950057,1749341438654,"fUST",-2216.93,0.00020821,2,"2025-06-08T00:10:38.654",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950059,1749341438664,"fUST",-440.0,0.00020821,2,"2025-06-08T00:10:38.664",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950061,1749341438674,"fUST",-440.0,0.00020821,2,"2025-06-08T00:10:38.674",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950063,1749341438684,"fUST",-440.0,0.00020821,2,"2025-06-08T00:10:38.684",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950065,1749341438694,"fUST",-440.0,0.00020821,2,"2025-06-08T00:10:38.694",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950067,1749341438704,"fUST",-440.0,0.00020821,2,"2025-06-08T00:10:38.704",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950069,1749341438713,"fUST",-1116.39,0.00020821,2,"2025-06-08T00:10:38.713",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950071,1749341438723,"fUST",-440.0,0.00020821,2,"2025-06-08T00:10:38.723",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950072,1749341438733,"fUST",-692.07,0.00020821,2,"2025-06-08T00:10:38.733",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950074,1749341438743,"fUST",-443.45,0.00020821,2,"2025-06-08T00:10:38.743",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950076,1749341438752,"fUST",-440.0,0.00020821,2,"2025-06-08T00:10:38.752",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950078,1749341438762,"fUST",-440.0,0.00020821,2,"2025-06-08T00:10:38.762",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950080,1749341438771,"fUST",-390.0,0.00020821,2,"2025-06-08T00:10:38.771",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950082,1749341438781,"fUST",-440.0,0.00020821,2,"2025-06-08T00:10:38.781",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950084,1749341438790,"fUST",-247.89515623,0.00020848,2,"2025-06-08T00:10:38.790",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950086,1749341438800,"fUST",-500.0,0.00020858,2,"2025-06-08T00:10:38.800",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950088,1749341438809,"fUST",-261.47395034,0.000209,4,"2025-06-08T00:10:38.809",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950089,1749341438819,"fUST",-812.91771204,0.00020996,2,"2025-06-08T00:10:38.819",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950091,1749341438829,"fUST",-261.47395021,0.00021038,4,"2025-06-08T00:10:38.829",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950092,1749341438839,"fUST",-207.4,0.00021056,2,"2025-06-08T00:10:38.839",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950094,1749341438850,"fUST",-994.0558175,0.00021056,2,"2025-06-08T00:10:38.850",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950095,1749341438859,"fUST",-5000.0,0.00021056,2,"2025-06-08T00:10:38.859",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950096,1749341438869,"fUST",-440.0,0.00021095,2,"2025-06-08T00:10:38.869",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950097,1749341438878,"fUST",-490.97,0.00021095,2,"2025-06-08T00:10:38.878",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950098,1749341438888,"fUST",-440.0,0.00021095,2,"2025-06-08T00:10:38.888",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950099,1749341438898,"fUST",-440.0,0.00021095,2,"2025-06-08T00:10:38.898",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950100,1749341438908,"fUST",-534.6,0.00021095,2,"2025-06-08T00:10:38.908",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950101,1749341438919,"fUST",-440.0,0.00021095,2,"2025-06-08T00:10:38.919",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950102,1749341438929,"fUST",-170.72,0.00021095,2,"2025-06-08T00:10:38.929",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950103,1749341438939,"fUST",-440.0,0.00021095,2,"2025-06-08T00:10:38.939",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950104,1749341438948,"fUST",-440.0,0.00021095,2,"2025-06-08T00:10:38.948",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950105,1749341438958,"fUST",-2216.93,0.00021095,2,"2025-06-08T00:10:38.958",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950106,1749341438968,"fUST",-440.0,0.00021095,2,"2025-06-08T00:10:38.968",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950107,1749341438977,"fUST",-440.0,0.00021095,2,"2025-06-08T00:10:38.977",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950108,1749341438987,"fUST",-440.0,0.00021095,2,"2025-06-08T00:10:38.987",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950109,1749341438997,"fUST",-412.88,0.00021095,2,"2025-06-08T00:10:38.997",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950110,1749341439008,"fUST",-440.0,0.00021095,2,"2025-06-08T00:10:39.008",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950111,1749341439017,"fUST",-1116.39,0.00021095,2,"2025-06-08T00:10:39.017",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950112,1749341439027,"fUST",-440.0,0.00021095,2,"2025-06-08T00:10:39.027",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950113,1749341439038,"fUST",-692.07,0.00021095,2,"2025-06-08T00:10:39.038",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950114,1749341439048,"fUST",-443.45,0.00021095,2,"2025-06-08T00:10:39.048",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950115,1749341439057,"fUST",-440.0,0.00021095,2,"2025-06-08T00:10:39.057",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950116,1749341439067,"fUST",-440.0,0.00021095,2,"2025-06-08T00:10:39.067",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950117,1749341439077,"fUST",-440.0,0.00021095,2,"2025-06-08T00:10:39.077",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950118,1749341439087,"fUST",-261.47395021,0.00021176,4,"2025-06-08T00:10:39.087",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950119,1749341439096,"fUST",-221.56891348,0.00021288,2,"2025-06-08T00:10:39.096",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950120,1749341439106,"fUST",-261.47395021,0.00021314,5,"2025-06-08T00:10:39.106",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950121,1749341439115,"fUST",-390.0,0.00021369,2,"2025-06-08T00:10:39.115",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950122,1749341439125,"fUST",-490.97,0.00021369,2,"2025-06-08T00:10:39.125",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950123,1749341439135,"fUST",-440.0,0.00021369,2,"2025-06-08T00:10:39.135",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950124,1749341439145,"fUST",-440.0,0.00021369,2,"2025-06-08T00:10:39.145",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950125,1749341439155,"fUST",-440.0,0.00021369,2,"2025-06-08T00:10:39.155",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950126,1749341439165,"fUST",-440.0,0.00021369,2,"2025-06-08T00:10:39.165",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950127,1749341439177,"fUST",-440.0,0.00021369,2,"2025-06-08T00:10:39.177",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950128,1749341439187,"fUST",-2216.93,0.00021369,2,"2025-06-08T00:10:39.187",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950129,1749341439197,"fUST",-440.0,0.00021369,2,"2025-06-08T00:10:39.197",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950130,1749341439207,"fUST",-440.0,0.00021369,2,"2025-06-08T00:10:39.207",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950131,1749341439217,"fUST",-440.0,0.00021369,2,"2025-06-08T00:10:39.217",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950132,1749341439227,"fUST",-507.58,0.00021369,2,"2025-06-08T00:10:39.227",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950133,1749341439238,"fUST",-1116.39,0.00021369,2,"2025-06-08T00:10:39.238",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950134,1749341439248,"fUST",-440.0,0.00021369,2,"2025-06-08T00:10:39.248",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950135,1749341439258,"fUST",-692.07,0.00021369,2,"2025-06-08T00:10:39.258",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950136,1749341439268,"fUST",-443.45,0.00021369,2,"2025-06-08T00:10:39.268",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950137,1749341439278,"fUST",-440.0,0.00021369,2,"2025-06-08T00:10:39.278",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950138,1749341439288,"fUST",-440.0,0.00021369,2,"2025-06-08T00:10:39.288",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950139,1749341439298,"fUST",-440.0,0.00021369,2,"2025-06-08T00:10:39.298",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950140,1749341439308,"fUST",-187.73615802,0.00021436,2,"2025-06-08T00:10:39.308",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950141,1749341439318,"fUST",-261.47395021,0.00021452,5,"2025-06-08T00:10:39.318",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950142,1749341439328,"fUST",-261.47395021,0.0002159,5,"2025-06-08T00:10:39.328",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950143,1749341439338,"fUST",-587.0,0.00021623,2,"2025-06-08T00:10:39.338",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950144,1749341439454,"fUST",-490.97,0.00021643,2,"2025-06-08T00:10:39.454",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950145,1749341439465,"fUST",-440.0,0.00021643,2,"2025-06-08T00:10:39.465",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950146,1749341439476,"fUST",-440.0,0.00021643,2,"2025-06-08T00:10:39.476",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950147,1749341439488,"fUST",-440.0,0.00021643,2,"2025-06-08T00:10:39.488",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950148,1749341439498,"fUST",-440.0,0.00021643,2,"2025-06-08T00:10:39.498",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950149,1749341439508,"fUST",-440.0,0.00021643,2,"2025-06-08T00:10:39.508",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950150,1749341439518,"fUST",-2216.93,0.00021643,2,"2025-06-08T00:10:39.518",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950151,1749341439528,"fUST",-440.0,0.00021643,2,"2025-06-08T00:10:39.528",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950152,1749341439539,"fUST",-440.0,0.00021643,2,"2025-06-08T00:10:39.539",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950153,1749341439549,"fUST",-440.0,0.00021643,2,"2025-06-08T00:10:39.549",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950154,1749341439560,"fUST",-1116.39,0.00021643,2,"2025-06-08T00:10:39.560",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950155,1749341439571,"fUST",-440.0,0.00021643,2,"2025-06-08T00:10:39.571",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950156,1749341439582,"fUST",-692.07,0.00021643,2,"2025-06-08T00:10:39.582",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950157,1749341439593,"fUST",-443.45,0.00021643,2,"2025-06-08T00:10:39.593",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950158,1749341439603,"fUST",-440.0,0.00021643,2,"2025-06-08T00:10:39.603",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950159,1749341439614,"fUST",-440.0,0.00021643,2,"2025-06-08T00:10:39.614",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950160,1749341439624,"fUST",-261.47395021,0.00021728,5,"2025-06-08T00:10:39.624",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950161,1749341439633,"fUST",-500.27058007,0.00021817,2,"2025-06-08T00:10:39.633",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950162,1749341439643,"fUST",-500.0,0.00021817,2,"2025-06-08T00:10:39.643",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950163,1749341439653,"fUST",-261.47395021,0.00021866,6,"2025-06-08T00:10:39.653",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950164,1749341439663,"fUST",-490.97,0.00021917,2,"2025-06-08T00:10:39.663",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950165,1749341439673,"fUST",-440.0,0.00021917,2,"2025-06-08T00:10:39.673",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950166,1749341439683,"fUST",-502.6,0.00021917,2,"2025-06-08T00:10:39.683",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950167,1749341439693,"fUST",-440.0,0.00021917,2,"2025-06-08T00:10:39.693",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950168,1749341439703,"fUST",-440.0,0.00021917,2,"2025-06-08T00:10:39.703",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950169,1749341439713,"fUST",-440.0,0.00021917,2,"2025-06-08T00:10:39.713",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950170,1749341439723,"fUST",-2216.93,0.00021917,2,"2025-06-08T00:10:39.723",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950171,1749341439733,"fUST",-440.0,0.00021917,2,"2025-06-08T00:10:39.733",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950172,1749341439743,"fUST",-440.0,0.00021917,2,"2025-06-08T00:10:39.743",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950173,1749341439753,"fUST",-440.0,0.00021917,2,"2025-06-08T00:10:39.753",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950174,1749341439762,"fUST",-1116.39,0.00021917,2,"2025-06-08T00:10:39.762",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950175,1749341439773,"fUST",-440.0,0.00021917,2,"2025-06-08T00:10:39.773",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950176,1749341439783,"fUST",-692.07,0.00021917,2,"2025-06-08T00:10:39.783",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950177,1749341439793,"fUST",-443.45,0.00021917,2,"2025-06-08T00:10:39.793",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950178,1749341439803,"fUST",-440.0,0.00021917,2,"2025-06-08T00:10:39.803",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950179,1749341439812,"fUST",-440.0,0.00021917,2,"2025-06-08T00:10:39.812",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950180,1749341439822,"fUST",-812.91771204,0.00021954,2,"2025-06-08T00:10:39.822",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950181,1749341439832,"fUST",-3000.0,0.00022,2,"2025-06-08T00:10:39.832",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950182,1749341439842,"fUST",-441.18,0.00022,7,"2025-06-08T00:10:39.842",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950183,1749341439852,"fUST",-67852.6,0.00022,7,"2025-06-08T00:10:39.852",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950184,1749341439862,"fUST",-1212.86,0.00022,7,"2025-06-08T00:10:39.862",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950185,1749341439872,"fUST",-315.08178181,0.00022,7,"2025-06-08T00:10:39.872",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950186,1749341439882,"fUST",-261.47395021,0.00022003,6,"2025-06-08T00:10:39.882",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950187,1749341439892,"fUST",-3000.0,0.0002201,2,"2025-06-08T00:10:39.892",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950188,1749341439902,"fUST",-151.0,0.0002201,7,"2025-06-08T00:10:39.902",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950189,1749341439911,"fUST",-3000.0,0.0002202,2,"2025-06-08T00:10:39.911",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950190,1749341439922,"fUST",-3000.0,0.0002203,2,"2025-06-08T00:10:39.922",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950191,1749341439932,"fUST",-3000.0,0.0002204,2,"2025-06-08T00:10:39.932",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950192,1749341439942,"fUST",-3000.0,0.0002205,2,"2025-06-08T00:10:39.942",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950193,1749341439953,"fUST",-3000.0,0.0002206,2,"2025-06-08T00:10:39.953",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950194,1749341439963,"fUST",-3000.0,0.0002207,2,"2025-06-08T00:10:39.963",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950195,1749341439973,"fUST",-151.0,0.0002207,7,"2025-06-08T00:10:39.973",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950196,1749341439983,"fUST",-3000.0,0.0002208,2,"2025-06-08T00:10:39.983",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950197,1749341439993,"fUST",-3000.0,0.0002209,2,"2025-06-08T00:10:39.993",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950198,1749341440003,"fUST",-151.0,0.0002209,7,"2025-06-08T00:10:40.003",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950199,1749341440013,"fUST",-3000.0,0.000221,2,"2025-06-08T00:10:40.013",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950200,1749341440023,"fUST",-5145.772518,0.0002211,2,"2025-06-08T00:10:40.023",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950201,1749341440033,"fUST",-261.47395021,0.00022141,6,"2025-06-08T00:10:40.033",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950202,1749341440042,"fUST",-490.97,0.00022191,2,"2025-06-08T00:10:40.042",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950203,1749341440052,"fUST",-440.0,0.00022191,2,"2025-06-08T00:10:40.052",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950204,1749341440062,"fUST",-440.0,0.00022191,2,"2025-06-08T00:10:40.062",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950205,1749341440071,"fUST",-160.0,0.00022191,2,"2025-06-08T00:10:40.071",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950206,1749341440080,"fUST",-440.0,0.00022191,2,"2025-06-08T00:10:40.080",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950207,1749341440090,"fUST",-440.0,0.00022191,2,"2025-06-08T00:10:40.090",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950208,1749341440100,"fUST",-2216.93,0.00022191,2,"2025-06-08T00:10:40.100",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950209,1749341440113,"fUST",-440.0,0.00022191,2,"2025-06-08T00:10:40.113",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950210,1749341440122,"fUST",-351.12705099,0.00022191,2,"2025-06-08T00:10:40.122",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950212,1749341440132,"fUST",-440.0,0.00022191,2,"2025-06-08T00:10:40.132",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950213,1749341440142,"fUST",-1116.39,0.00022191,2,"2025-06-08T00:10:40.142",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950214,1749341440153,"fUST",-440.0,0.00022191,2,"2025-06-08T00:10:40.153",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950215,1749341440162,"fUST",-692.07,0.00022191,2,"2025-06-08T00:10:40.162",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950216,1749341440175,"fUST",-443.45,0.00022191,2,"2025-06-08T00:10:40.175",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950217,1749341440185,"fUST",-440.0,0.00022191,2,"2025-06-08T00:10:40.185",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950218,1749341440196,"fUST",-440.0,0.00022191,2,"2025-06-08T00:10:40.196",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950219,1749341440211,"fUST",-250.65846504,0.00022208,2,"2025-06-08T00:10:40.211",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950220,1749341440226,"fUST",-261.47395021,0.00022279,6,"2025-06-08T00:10:40.226",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950221,1749341440236,"fUST",-500.0,0.00022352,2,"2025-06-08T00:10:40.236",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950222,1749341440246,"fUST",-500.0,0.00022365,2,"2025-06-08T00:10:40.246",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950224,1749341440257,"fUST",-261.47395021,0.00022417,7,"2025-06-08T00:10:40.257",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950225,1749341440267,"fUST",-215.0738,0.00022425,2,"2025-06-08T00:10:40.267",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950226,1749341440276,"fUST",-490.97,0.00022465,2,"2025-06-08T00:10:40.276",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950227,1749341440286,"fUST",-440.0,0.00022465,2,"2025-06-08T00:10:40.286",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950228,1749341440296,"fUST",-440.0,0.00022465,2,"2025-06-08T00:10:40.296",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950229,1749341440306,"fUST",-440.0,0.00022465,2,"2025-06-08T00:10:40.306",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950230,1749341440318,"fUST",-440.0,0.00022465,2,"2025-06-08T00:10:40.318",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950231,1749341440327,"fUST",-2216.93,0.00022465,2,"2025-06-08T00:10:40.327",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950232,1749341440337,"fUST",-440.0,0.00022465,2,"2025-06-08T00:10:40.337",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950233,1749341440347,"fUST",-440.0,0.00022465,2,"2025-06-08T00:10:40.347",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950234,1749341440358,"fUST",-1116.39,0.00022465,2,"2025-06-08T00:10:40.358",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950235,1749341440368,"fUST",-440.0,0.00022465,2,"2025-06-08T00:10:40.368",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950236,1749341440378,"fUST",-692.07,0.00022465,2,"2025-06-08T00:10:40.378",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950237,1749341440388,"fUST",-443.45,0.00022465,2,"2025-06-08T00:10:40.388",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950238,1749341440398,"fUST",-440.0,0.00022465,2,"2025-06-08T00:10:40.398",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950239,1749341440408,"fUST",-440.0,0.00022465,2,"2025-06-08T00:10:40.408",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950240,1749341440419,"fUST",-261.47395021,0.00022555,7,"2025-06-08T00:10:40.419",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950241,1749341440429,"fUST",-1571.26,0.00022613,2,"2025-06-08T00:10:40.429",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950242,1749341440440,"fUST",-261.47395021,0.00022693,7,"2025-06-08T00:10:40.440",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950243,1749341440450,"fUST",-490.97,0.00022739,2,"2025-06-08T00:10:40.450",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950244,1749341440461,"fUST",-440.0,0.00022739,2,"2025-06-08T00:10:40.461",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950245,1749341440471,"fUST",-440.0,0.00022739,2,"2025-06-08T00:10:40.471",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950246,1749341440481,"fUST",-440.0,0.00022739,2,"2025-06-08T00:10:40.481",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950247,1749341440491,"fUST",-2216.93,0.00022739,2,"2025-06-08T00:10:40.491",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950248,1749341440501,"fUST",-440.0,0.00022739,2,"2025-06-08T00:10:40.501",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950249,1749341440512,"fUST",-440.0,0.00022739,2,"2025-06-08T00:10:40.512",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950250,1749341440522,"fUST",-1116.39,0.00022739,2,"2025-06-08T00:10:40.522",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950251,1749341440533,"fUST",-440.0,0.00022739,2,"2025-06-08T00:10:40.533",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950252,1749341440543,"fUST",-692.07,0.00022739,2,"2025-06-08T00:10:40.543",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950253,1749341440554,"fUST",-443.45,0.00022739,2,"2025-06-08T00:10:40.554",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950254,1749341440564,"fUST",-440.0,0.00022739,2,"2025-06-08T00:10:40.564",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950255,1749341440574,"fUST",-261.47395021,0.00022831,8,"2025-06-08T00:10:40.574",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950256,1749341440584,"fUST",-812.91771204,0.00022913,2,"2025-06-08T00:10:40.584",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950257,1749341440594,"fUST",-261.47395021,0.00022969,8,"2025-06-08T00:10:40.594",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950258,1749341440605,"fUST",-4280.75759152,0.00022995,3,"2025-06-08T00:10:40.605",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950259,1749341440628,"fUST",-1310.9714575,0.00022995,3,"2025-06-08T00:10:40.628",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950260,1749341440835,"fUST",-337.02880205,0.00019178,2,"2025-06-08T00:10:40.835",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950261,1749341442371,"fUST",-102.97119795,0.00019178,2,"2025-06-08T00:10:42.371",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950262,1749341442380,"fUST",-440.0,0.00019178,2,"2025-06-08T00:10:42.380",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950263,1749341442391,"fUST",-234.7623784,0.00019677,2,"2025-06-08T00:10:42.391",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950264,1749341442400,"fUST",-187.73615802,0.00022223,2,"2025-06-08T00:10:42.400",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950265,1749341442410,"fUST",-405.0,0.00022249,2,"2025-06-08T00:10:42.410",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950266,1749341442420,"fUST",-14.46056075,0.00022995,3,"2025-06-08T00:10:42.420",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950270,1749341443043,"fUST",-258.10698352,0.00022995,3,"2025-06-08T00:10:43.043",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950272,1749341443315,"fUST",-35.99961885,0.00019452,2,"2025-06-08T00:10:43.315",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950280,1749341446470,"fUST",-206.33038115,0.00019452,2,"2025-06-08T00:10:46.470",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950281,1749341446481,"fUST",-6635.70340671,0.00022995,3,"2025-06-08T00:10:46.481",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950282,1749341446491,"fUST",-229.56495552,0.00023,3,"2025-06-08T00:10:46.491",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950283,1749341446501,"fUST",-315.08178181,0.00023,3,"2025-06-08T00:10:46.501",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950284,1749341446513,"fUST",-160.0,0.00023,3,"2025-06-08T00:10:46.513",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950285,1749341446523,"fUST",-87.5641734,0.00023,3,"2025-06-08T00:10:46.523",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950286,1749341603265,"fUST",-430.0,0.00019178,2,"2025-06-08T00:13:23.265",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950287,1749341603300,"fUST",-440.0,0.00019178,2,"2025-06-08T00:13:23.300",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950288,1749341603331,"fUST",-457.63169503,0.00019178,2,"2025-06-08T00:13:23.331",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950289,1749341603365,"fUST",-440.0,0.00019178,2,"2025-06-08T00:13:23.365",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950290,1749341603397,"fUST",-440.0,0.00019178,2,"2025-06-08T00:13:23.397",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950291,1749341603425,"fUST",-440.0,0.00019178,2,"2025-06-08T00:13:23.425",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950292,1749341603454,"fUST",-440.0,0.00019178,2,"2025-06-08T00:13:23.454",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950293,1749341603483,"fUST",-440.0,0.00019178,2,"2025-06-08T00:13:23.483",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950294,1749341603511,"fUST",-440.0,0.00019178,2,"2025-06-08T00:13:23.511",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950295,1749341603535,"fUST",-440.0,0.00019178,2,"2025-06-08T00:13:23.535",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950296,1749341603559,"fUST",-440.0,0.00019178,2,"2025-06-08T00:13:23.559",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950297,1749341603582,"fUST",-440.0,0.00019178,2,"2025-06-08T00:13:23.582",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950298,1749341603608,"fUST",-440.0,0.00019178,2,"2025-06-08T00:13:23.608",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950299,1749341603633,"fUST",-440.0,0.00019178,2,"2025-06-08T00:13:23.633",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950300,1749341603656,"fUST",-362.79546738,0.00019178,2,"2025-06-08T00:13:23.656",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950301,1749341603681,"fUST",-440.0,0.00019178,2,"2025-06-08T00:13:23.681",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950302,1749341603703,"fUST",-297.57283759,0.00019178,2,"2025-06-08T00:13:23.703",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950303,1749341621895,"fUST",178.808304,0.00013699,2,"2025-06-08T00:13:41.895",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950305,1749341971201,"fUST",200.0,0.00024546,120,"2025-06-08T00:19:31.201",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950306,1749342068437,"fUST",-227.947199,0.00018315,2,"2025-06-08T00:21:08.437",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950307,1749342068461,"fUST",-174.71491755,0.00019076,2,"2025-06-08T00:21:08.461",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950308,1749342068486,"fUST",-174.71491754,0.00019078,2,"2025-06-08T00:21:08.486",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950309,1749342068514,"fUST",-187.73615802,0.00019078,2,"2025-06-08T00:21:08.514",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950310,1749342068540,"fUST",-1200.0,0.00019175,2,"2025-06-08T00:21:08.540",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950311,1749342068565,"fUST",-300.0,0.00019175,2,"2025-06-08T00:21:08.565",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950312,1749342068589,"fUST",-300.0,0.00019176,2,"2025-06-08T00:21:08.589",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950313,1749342068612,"fUST",-300.0,0.00019176,2,"2025-06-08T00:21:08.612",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950314,1749342068636,"fUST",-300.0,0.00019176,2,"2025-06-08T00:21:08.636",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950315,1749342068659,"fUST",-300.0,0.00019176,2,"2025-06-08T00:21:08.659",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950316,1749342068681,"fUST",-155.0,0.00019177,2,"2025-06-08T00:21:08.681",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950317,1749342068704,"fUST",-249.0,0.00019177,2,"2025-06-08T00:21:08.704",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950318,1749342068727,"fUST",-142.42716241,0.00019178,2,"2025-06-08T00:21:08.727",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950319,1749342068758,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:08.758",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950320,1749342068780,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:08.780",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950321,1749342068806,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:08.806",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950322,1749342068832,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:08.832",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950323,1749342068857,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:08.857",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950324,1749342068881,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:08.881",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950325,1749342068905,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:08.905",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950326,1749342068927,"fUST",-380.0,0.00019178,2,"2025-06-08T00:21:08.927",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950327,1749342068953,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:08.953",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950328,1749342068976,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:08.976",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950329,1749342069000,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.000",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950330,1749342069024,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.024",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950331,1749342069048,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.048",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950332,1749342069072,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.072",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950333,1749342069095,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.095",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950334,1749342069119,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.119",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950335,1749342069142,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.142",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950336,1749342069167,"fUST",-420.0,0.00019178,2,"2025-06-08T00:21:09.167",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950337,1749342069190,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.190",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950338,1749342069213,"fUST",-380.0,0.00019178,2,"2025-06-08T00:21:09.213",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950339,1749342069237,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.237",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950340,1749342069260,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.260",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950341,1749342069282,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.282",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950342,1749342069306,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.306",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950343,1749342069329,"fUST",-517.28371878,0.00019178,2,"2025-06-08T00:21:09.329",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950344,1749342069361,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.361",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950345,1749342069395,"fUST",-215.57,0.00019178,2,"2025-06-08T00:21:09.395",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950346,1749342069425,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.425",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950347,1749342069459,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.459",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950348,1749342069487,"fUST",-424.91056021,0.00019178,2,"2025-06-08T00:21:09.487",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950349,1749342069519,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.519",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950350,1749342069547,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.547",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950351,1749342069573,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.573",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950352,1749342069600,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.600",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950353,1749342069628,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.628",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950354,1749342069656,"fUST",-420.0,0.00019178,2,"2025-06-08T00:21:09.656",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950355,1749342069683,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.683",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950356,1749342069710,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.710",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950357,1749342069738,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.738",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950358,1749342069766,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.766",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950359,1749342069793,"fUST",-420.0,0.00019178,2,"2025-06-08T00:21:09.793",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950360,1749342069820,"fUST",-430.0,0.00019178,2,"2025-06-08T00:21:09.820",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950361,1749342069847,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.847",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950362,1749342069872,"fUST",-420.0,0.00019178,2,"2025-06-08T00:21:09.872",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950363,1749342069898,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.898",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950364,1749342069926,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.926",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950365,1749342069955,"fUST",-397.93024049,0.00019178,2,"2025-06-08T00:21:09.955",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950366,1749342069980,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:09.980",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950367,1749342070004,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.004",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950368,1749342070031,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.031",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950369,1749342070056,"fUST",-439.92096667,0.00019178,2,"2025-06-08T00:21:10.056",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950370,1749342070083,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.083",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950371,1749342070110,"fUST",-439.0,0.00019178,2,"2025-06-08T00:21:10.110",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950372,1749342070136,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.136",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950373,1749342070163,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.163",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950374,1749342070192,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.192",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950375,1749342070219,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.219",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950376,1749342070246,"fUST",-430.0,0.00019178,2,"2025-06-08T00:21:10.246",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950377,1749342070276,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.276",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950378,1749342070299,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.299",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950379,1749342070322,"fUST",-356.3573306,0.00019178,2,"2025-06-08T00:21:10.322",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950380,1749342070346,"fUST",-385.6649069,0.00019178,2,"2025-06-08T00:21:10.346",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950381,1749342070372,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.372",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950382,1749342070415,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.415",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950383,1749342070449,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.449",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950384,1749342070476,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.476",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950385,1749342070507,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.507",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950386,1749342070536,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.536",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950387,1749342070566,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.566",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950388,1749342070595,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.595",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950389,1749342070621,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.621",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950390,1749342070648,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.648",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950391,1749342070673,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.673",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950392,1749342070699,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.699",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950393,1749342070726,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.726",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950394,1749342070752,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.752",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950395,1749342070780,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.780",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950396,1749342070808,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.808",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950397,1749342070836,"fUST",-420.0,0.00019178,2,"2025-06-08T00:21:10.836",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950398,1749342070861,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:10.861",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950399,1749342070888,"fUST",-411.21789978,0.00019178,2,"2025-06-08T00:21:10.888",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950400,1749342070914,"fUST",-330.22309341,0.00019178,2,"2025-06-08T00:21:10.914",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950401,1749342070941,"fUST",-312.87,0.00019178,2,"2025-06-08T00:21:10.941",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950402,1749342070967,"fUST",-420.0,0.00019178,2,"2025-06-08T00:21:10.967",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950403,1749342070993,"fUST",-430.0,0.00019178,2,"2025-06-08T00:21:10.993",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950404,1749342071019,"fUST",-420.0,0.00019178,2,"2025-06-08T00:21:11.019",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950405,1749342071045,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:11.045",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950406,1749342071079,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:11.079",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950407,1749342071106,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:11.106",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950408,1749342071133,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:11.133",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950409,1749342071159,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:11.159",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950410,1749342071359,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:11.359",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950411,1749342071384,"fUST",-420.0,0.00019178,2,"2025-06-08T00:21:11.384",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950412,1749342071408,"fUST",-420.0,0.00019178,2,"2025-06-08T00:21:11.408",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950413,1749342071432,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:11.432",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950414,1749342071455,"fUST",-461.7281109,0.00019178,2,"2025-06-08T00:21:11.455",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950415,1749342071478,"fUST",-410.0,0.00019178,2,"2025-06-08T00:21:11.478",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950416,1749342071505,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:11.505",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950417,1749342071529,"fUST",-440.0,0.00019178,2,"2025-06-08T00:21:11.529",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950418,1749342071558,"fUST",-375.78281774,0.00019178,2,"2025-06-08T00:21:11.558",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950419,1749342141464,"fUST",-187.73615802,0.00019078,2,"2025-06-08T00:22:21.464",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950420,1749342141487,"fUST",-426.72618893,0.00019178,2,"2025-06-08T00:22:21.487",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950421,1749342141511,"fUST",-440.0,0.00019178,2,"2025-06-08T00:22:21.511",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950422,1749342141541,"fUST",-462.41655475,0.00019178,2,"2025-06-08T00:22:21.541",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950423,1749342141563,"fUST",-440.0,0.00019178,2,"2025-06-08T00:22:21.563",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950424,1749342141585,"fUST",-332.62714514,0.00019178,2,"2025-06-08T00:22:21.585",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950425,1749342141607,"fUST",-440.0,0.00019178,2,"2025-06-08T00:22:21.607",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950426,1749342141629,"fUST",-440.0,0.00019178,2,"2025-06-08T00:22:21.629",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950427,1749342141652,"fUST",-440.0,0.00019178,2,"2025-06-08T00:22:21.652",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950428,1749342141674,"fUST",-390.49395316,0.00019178,2,"2025-06-08T00:22:21.674",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950430,1749342229882,"fUST",-10000.0,0.00018677,2,"2025-06-08T00:23:49.882",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950431,1749342229907,"fUST",-49.50604684,0.00019178,2,"2025-06-08T00:23:49.907",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950432,1749342229935,"fUST",-440.0,0.00019178,2,"2025-06-08T00:23:49.935",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950433,1749342229960,"fUST",-440.0,0.00019178,2,"2025-06-08T00:23:49.960",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950434,1749342229984,"fUST",-440.0,0.00019178,2,"2025-06-08T00:23:49.984",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950435,1749342230008,"fUST",-440.0,0.00019178,2,"2025-06-08T00:23:50.008",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950436,1749342230031,"fUST",-422.17399587,0.00019178,2,"2025-06-08T00:23:50.031",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950437,1749342230055,"fUST",-440.0,0.00019178,2,"2025-06-08T00:23:50.055",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950438,1749342230079,"fUST",-440.0,0.00019178,2,"2025-06-08T00:23:50.079",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950439,1749342230103,"fUST",-440.0,0.00019178,2,"2025-06-08T00:23:50.103",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950440,1749342230129,"fUST",-440.0,0.00019178,2,"2025-06-08T00:23:50.129",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950441,1749342230153,"fUST",-440.0,0.00019178,2,"2025-06-08T00:23:50.153",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950442,1749342230178,"fUST",-509.34998201,0.00019178,2,"2025-06-08T00:23:50.178",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950443,1749342230203,"fUST",-479.28454572,0.00019178,2,"2025-06-08T00:23:50.203",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950444,1749342230226,"fUST",-440.0,0.00019178,2,"2025-06-08T00:23:50.226",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950445,1749342230251,"fUST",-440.0,0.00019178,2,"2025-06-08T00:23:50.251",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950446,1749342230273,"fUST",-430.0,0.00019178,2,"2025-06-08T00:23:50.273",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950447,1749342230295,"fUST",-440.0,0.00019178,2,"2025-06-08T00:23:50.295",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950448,1749342230321,"fUST",-440.0,0.00019178,2,"2025-06-08T00:23:50.321",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950449,1749342230344,"fUST",-389.68542956,0.00019178,2,"2025-06-08T00:23:50.344",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950452,1749342525653,"fUST",-166.33929179,0.00018,2,"2025-06-08T00:28:45.653",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950453,1749342525675,"fUST",-1204.5994281,0.00018,2,"2025-06-08T00:28:45.675",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950462,1749342573143,"fUST",-150.0,0.000189,2,"2025-06-08T00:29:33.143",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950463,1749342573167,"fUST",-187.73615802,0.00019078,2,"2025-06-08T00:29:33.167",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950466,1749342629837,"fUST",178.808304,0.00013699,2,"2025-06-08T00:30:29.837",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950496,1749342632465,"fUST",-300.0,0.00019177,2,"2025-06-08T00:30:32.465",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950498,1749342632476,"fUST",-447.50750268,0.00019178,2,"2025-06-08T00:30:32.476",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950500,1749342632486,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.486",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950502,1749342632495,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.495",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950505,1749342632506,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.506",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950506,1749342632516,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.516",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950508,1749342632526,"fUST",-7.49249732,0.00019178,2,"2025-06-08T00:30:32.526",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950523,1749342632630,"fUST",-432.50750268,0.00019178,2,"2025-06-08T00:30:32.630",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950525,1749342632640,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.640",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950526,1749342632651,"fUST",-377.45078016,0.00019178,2,"2025-06-08T00:30:32.651",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950529,1749342632660,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.660",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950531,1749342632670,"fUST",-403.40766333,0.00019178,2,"2025-06-08T00:30:32.670",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950533,1749342632680,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.680",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950534,1749342632689,"fUST",-349.9037,0.00019178,2,"2025-06-08T00:30:32.689",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950535,1749342632700,"fUST",-411.59704046,0.00019178,2,"2025-06-08T00:30:32.700",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950536,1749342632712,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.712",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950537,1749342632722,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.722",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950538,1749342632732,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.732",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950539,1749342632744,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.744",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950540,1749342632755,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.755",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950541,1749342632767,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.767",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950542,1749342632778,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.778",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950543,1749342632792,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.792",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950544,1749342632807,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.807",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950545,1749342632821,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.821",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950546,1749342632835,"fUST",-419.61018142,0.00019178,2,"2025-06-08T00:30:32.835",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950547,1749342632849,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.849",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950548,1749342632863,"fUST",-436.5062253,0.00019178,2,"2025-06-08T00:30:32.863",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950549,1749342632876,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.876",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950550,1749342632887,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.887",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950551,1749342632898,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.898",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950552,1749342632911,"fUST",-315.44539189,0.00019178,2,"2025-06-08T00:30:32.911",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950553,1749342632924,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.924",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950554,1749342632935,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.935",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950555,1749342632947,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.947",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950556,1749342632960,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.960",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950557,1749342632972,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:32.972",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950558,1749342632985,"fUST",-536.1101045,0.00019178,2,"2025-06-08T00:30:32.985",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950559,1749342632997,"fUST",-411.31898292,0.00019178,2,"2025-06-08T00:30:32.997",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950560,1749342633009,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.009",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950561,1749342633021,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.021",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950562,1749342633033,"fUST",-430.0,0.00019178,2,"2025-06-08T00:30:33.033",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950563,1749342633045,"fUST",-366.64023349,0.00019178,2,"2025-06-08T00:30:33.045",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950564,1749342633058,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.058",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950565,1749342633070,"fUST",-227.21015851,0.00019178,2,"2025-06-08T00:30:33.070",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950566,1749342633083,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.083",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950567,1749342633095,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.095",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950568,1749342633108,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.108",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950569,1749342633119,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.119",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950570,1749342633132,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.132",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950571,1749342633144,"fUST",-500.0,0.00019178,2,"2025-06-08T00:30:33.144",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950572,1749342633156,"fUST",-500.0,0.00019178,2,"2025-06-08T00:30:33.156",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950573,1749342633168,"fUST",-421.6133537,0.00019178,2,"2025-06-08T00:30:33.168",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950574,1749342633180,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.180",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950575,1749342633193,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.193",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950576,1749342633205,"fUST",-333.92684136,0.00019178,2,"2025-06-08T00:30:33.205",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950577,1749342633217,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.217",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950578,1749342633229,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.229",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950579,1749342633242,"fUST",-487.81373247,0.00019178,2,"2025-06-08T00:30:33.242",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950580,1749342633255,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.255",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950581,1749342633266,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.266",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950582,1749342633277,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.277",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950583,1749342633287,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.287",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950584,1749342633300,"fUST",-413.96152516,0.00019178,2,"2025-06-08T00:30:33.300",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950585,1749342633311,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.311",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950586,1749342633323,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.323",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950587,1749342633335,"fUST",-326.08133367,0.00019178,2,"2025-06-08T00:30:33.335",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950588,1749342633347,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.347",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950589,1749342633359,"fUST",-160.41041332,0.00019178,2,"2025-06-08T00:30:33.359",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950590,1749342633370,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.370",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950591,1749342633383,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.383",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950592,1749342633395,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.395",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950593,1749342633407,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.407",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950594,1749342633419,"fUST",-450.06092932,0.00019178,2,"2025-06-08T00:30:33.419",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950595,1749342633431,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.431",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950596,1749342633444,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.444",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950597,1749342633456,"fUST",-420.0,0.00019178,2,"2025-06-08T00:30:33.456",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950598,1749342633469,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.469",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950599,1749342633482,"fUST",-155.55288919,0.00019178,2,"2025-06-08T00:30:33.482",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950600,1749342633493,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.493",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950601,1749342633503,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.503",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950602,1749342633514,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.514",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950603,1749342633525,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.525",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950604,1749342633535,"fUST",-342.35299928,0.00019178,2,"2025-06-08T00:30:33.535",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950605,1749342633546,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.546",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950606,1749342633558,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.558",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950607,1749342633570,"fUST",-472.09595252,0.00019178,2,"2025-06-08T00:30:33.570",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950608,1749342633584,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.584",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950609,1749342633597,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.597",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950610,1749342633608,"fUST",-425.58312469,0.00019178,2,"2025-06-08T00:30:33.608",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950611,1749342633620,"fUST",-390.0,0.00019178,2,"2025-06-08T00:30:33.620",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950612,1749342633633,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.633",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950613,1749342633643,"fUST",-426.31146756,0.00019178,2,"2025-06-08T00:30:33.643",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950614,1749342633654,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.654",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950615,1749342633666,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.666",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950616,1749342633677,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.677",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950617,1749342633689,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.689",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950618,1749342633702,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.702",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950619,1749342633718,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.718",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950620,1749342633730,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.730",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950621,1749342633742,"fUST",-421.2969658,0.00019178,2,"2025-06-08T00:30:33.742",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950622,1749342633753,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.753",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950623,1749342633764,"fUST",-151.96250016,0.00019178,2,"2025-06-08T00:30:33.764",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950624,1749342633775,"fUST",-509.50165453,0.00019178,2,"2025-06-08T00:30:33.775",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950625,1749342633787,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.787",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950626,1749342633799,"fUST",-564.52572047,0.00019178,2,"2025-06-08T00:30:33.799",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950627,1749342633810,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.810",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950628,1749342633822,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.822",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950629,1749342633833,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.833",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950630,1749342633845,"fUST",-579.75434011,0.00019178,2,"2025-06-08T00:30:33.845",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950631,1749342633857,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.857",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950632,1749342633869,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.869",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950633,1749342633880,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.880",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950634,1749342633891,"fUST",-451.29587409,0.00019178,2,"2025-06-08T00:30:33.891",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950635,1749342633903,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.903",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950636,1749342633916,"fUST",-430.0,0.00019178,2,"2025-06-08T00:30:33.916",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950637,1749342633928,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.928",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950638,1749342633940,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.940",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950639,1749342633951,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.951",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950640,1749342633965,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.965",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950641,1749342633976,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.976",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950642,1749342633988,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.988",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950643,1749342633999,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:33.999",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950644,1749342634012,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.012",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950645,1749342634024,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.024",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950646,1749342634035,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.035",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950647,1749342634047,"fUST",-582.86084402,0.00019178,2,"2025-06-08T00:30:34.047",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950648,1749342634058,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.058",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950649,1749342634070,"fUST",-420.0,0.00019178,2,"2025-06-08T00:30:34.070",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950650,1749342634081,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.081",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950651,1749342634092,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.092",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950652,1749342634103,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.103",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950653,1749342634115,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.115",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950654,1749342634126,"fUST",-513.75333659,0.00019178,2,"2025-06-08T00:30:34.126",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950655,1749342634137,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.137",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950656,1749342634149,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.149",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950657,1749342634160,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.160",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950658,1749342634172,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.172",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950659,1749342634183,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.183",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950660,1749342634195,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.195",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950661,1749342634207,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.207",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950662,1749342634219,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.219",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950663,1749342634229,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.229",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950664,1749342634241,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.241",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950665,1749342634252,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.252",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950666,1749342634263,"fUST",-447.64339256,0.00019178,2,"2025-06-08T00:30:34.263",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950667,1749342634275,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.275",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950668,1749342634286,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.286",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950669,1749342634299,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.299",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950670,1749342634311,"fUST",-430.0,0.00019178,2,"2025-06-08T00:30:34.311",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950671,1749342634323,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.323",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950672,1749342634334,"fUST",-430.0,0.00019178,2,"2025-06-08T00:30:34.334",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950673,1749342634347,"fUST",-400.0,0.00019178,2,"2025-06-08T00:30:34.347",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950674,1749342634359,"fUST",-493.24,0.00019178,2,"2025-06-08T00:30:34.359",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950675,1749342634371,"fUST",-414.46421793,0.00019178,2,"2025-06-08T00:30:34.371",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950676,1749342634537,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.537",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950677,1749342634548,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.548",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950678,1749342634559,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.559",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950679,1749342634568,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.568",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950680,1749342634578,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.578",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950681,1749342634588,"fUST",-430.0,0.00019178,2,"2025-06-08T00:30:34.588",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950682,1749342634597,"fUST",-430.0,0.00019178,2,"2025-06-08T00:30:34.597",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950683,1749342634607,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.607",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950684,1749342634617,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.617",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950685,1749342634627,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.627",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950686,1749342634637,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.637",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950687,1749342634647,"fUST",-430.0,0.00019178,2,"2025-06-08T00:30:34.647",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950688,1749342634657,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.657",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950689,1749342634667,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.667",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950690,1749342634678,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.678",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950691,1749342634688,"fUST",-423.70980898,0.00019178,2,"2025-06-08T00:30:34.688",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950692,1749342634700,"fUST",-430.0,0.00019178,2,"2025-06-08T00:30:34.700",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950693,1749342634712,"fUST",-430.0,0.00019178,2,"2025-06-08T00:30:34.712",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950694,1749342634723,"fUST",-416.33006213,0.00019178,2,"2025-06-08T00:30:34.723",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950695,1749342634734,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.734",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950696,1749342634743,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.743",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950697,1749342634754,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.754",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950698,1749342634765,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.765",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950699,1749342634776,"fUST",-1175.98,0.00019178,2,"2025-06-08T00:30:34.776",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950700,1749342634786,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.786",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950701,1749342634797,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.797",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950702,1749342634812,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.812",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950703,1749342634822,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.822",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950704,1749342634831,"fUST",-362.4800493,0.00019178,2,"2025-06-08T00:30:34.831",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950705,1749342634841,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.841",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950706,1749342634851,"fUST",-430.0,0.00019178,2,"2025-06-08T00:30:34.851",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950707,1749342634860,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.860",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950708,1749342634870,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.870",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950709,1749342634880,"fUST",-581.19,0.00019178,2,"2025-06-08T00:30:34.880",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950710,1749342634890,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.890",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950711,1749342634900,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.900",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950712,1749342634910,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.910",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950713,1749342634920,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.920",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950714,1749342634930,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.930",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950715,1749342634939,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.939",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950716,1749342634949,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.949",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950717,1749342634958,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.958",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950718,1749342634968,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.968",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950719,1749342634978,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.978",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950720,1749342634988,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.988",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950721,1749342634998,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:34.998",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950722,1749342635007,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:35.007",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950723,1749342635016,"fUST",-390.0,0.00019178,2,"2025-06-08T00:30:35.016",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950724,1749342635027,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:35.027",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950725,1749342635038,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:35.038",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950726,1749342635047,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:35.047",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950727,1749342635059,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:35.059",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950728,1749342635069,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:35.069",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950729,1749342635079,"fUST",-248.69787325,0.00019178,2,"2025-06-08T00:30:35.079",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950730,1749342635089,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:35.089",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950731,1749342635098,"fUST",-420.0,0.00019178,2,"2025-06-08T00:30:35.098",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950732,1749342635109,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:35.109",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950733,1749342635119,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:35.119",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950734,1749342635129,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:35.129",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950735,1749342635138,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:35.138",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950736,1749342635148,"fUST",-400.0,0.00019178,2,"2025-06-08T00:30:35.148",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950737,1749342635158,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:35.158",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950738,1749342635170,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:35.170",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950739,1749342635180,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:35.180",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950740,1749342635190,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:35.190",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950741,1749342635200,"fUST",-300.0,0.00019178,2,"2025-06-08T00:30:35.200",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950742,1749342635210,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:35.210",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950743,1749342635220,"fUST",-500.0,0.00019178,2,"2025-06-08T00:30:35.220",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950744,1749342635231,"fUST",-213.34161022,0.00019397,2,"2025-06-08T00:30:35.231",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950745,1749342635242,"fUST",-436.58167639,0.00019451,2,"2025-06-08T00:30:35.242",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950746,1749342635253,"fUST",-319.74956293,0.00019452,2,"2025-06-08T00:30:35.253",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950747,1749342635263,"fUST",-425.85643897,0.00019452,2,"2025-06-08T00:30:35.263",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950748,1749342635273,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.273",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950749,1749342635283,"fUST",-227.37290623,0.00019452,2,"2025-06-08T00:30:35.283",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950750,1749342635294,"fUST",-168.98413522,0.00019452,2,"2025-06-08T00:30:35.294",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950751,1749342635303,"fUST",-307.72,0.00019452,2,"2025-06-08T00:30:35.303",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950752,1749342635313,"fUST",-395.06328798,0.00019452,2,"2025-06-08T00:30:35.313",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950753,1749342635323,"fUST",-410.9042804,0.00019452,2,"2025-06-08T00:30:35.323",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950754,1749342635332,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.332",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950755,1749342635342,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.342",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950756,1749342635351,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.351",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950757,1749342635360,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.360",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950758,1749342635369,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.369",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950759,1749342635378,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.378",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950760,1749342635388,"fUST",-410.0,0.00019452,2,"2025-06-08T00:30:35.388",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950761,1749342635397,"fUST",-464.16363501,0.00019452,2,"2025-06-08T00:30:35.397",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950762,1749342635407,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.407",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950763,1749342635416,"fUST",-283.25438835,0.00019452,2,"2025-06-08T00:30:35.416",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950764,1749342635426,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.426",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950765,1749342635436,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.436",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950766,1749342635447,"fUST",-310.80096579,0.00019452,2,"2025-06-08T00:30:35.447",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950767,1749342635458,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.458",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950768,1749342635469,"fUST",-578.99546282,0.00019452,2,"2025-06-08T00:30:35.469",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950769,1749342635479,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.479",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950770,1749342635492,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.492",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950771,1749342635503,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.503",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950772,1749342635512,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.512",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950773,1749342635522,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.522",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950774,1749342635533,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.533",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950775,1749342635542,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.542",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950776,1749342635552,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.552",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950777,1749342635562,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.562",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950778,1749342635571,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.571",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950779,1749342635581,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.581",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950780,1749342635591,"fUST",-232.42310188,0.00019452,2,"2025-06-08T00:30:35.591",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950781,1749342635601,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.601",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950782,1749342635611,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.611",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950783,1749342635621,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.621",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950784,1749342635631,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.631",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950785,1749342635641,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.641",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950786,1749342635652,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.652",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950787,1749342635662,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.662",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950788,1749342635673,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.673",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950789,1749342635683,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.683",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950790,1749342635694,"fUST",-242.3,0.00019452,2,"2025-06-08T00:30:35.694",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950791,1749342635704,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.704",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950792,1749342635718,"fUST",-1175.98,0.00019452,2,"2025-06-08T00:30:35.718",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950793,1749342635728,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.728",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950794,1749342635738,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.738",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950795,1749342635748,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.748",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950796,1749342635759,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.759",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950797,1749342635769,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.769",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950798,1749342635780,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.780",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950799,1749342635790,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.790",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950800,1749342635800,"fUST",-581.19,0.00019452,2,"2025-06-08T00:30:35.800",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950801,1749342635811,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.811",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950802,1749342635820,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.820",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950803,1749342635832,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.832",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950804,1749342635842,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.842",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950805,1749342635853,"fUST",-477.5557266,0.00019452,2,"2025-06-08T00:30:35.853",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950806,1749342635862,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.862",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950807,1749342635872,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.872",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950808,1749342635882,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.882",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950809,1749342635892,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.892",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950810,1749342635902,"fUST",-497.0,0.00019452,2,"2025-06-08T00:30:35.902",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950811,1749342635911,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.911",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950812,1749342635921,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.921",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950813,1749342635930,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.930",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950814,1749342635940,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.940",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950815,1749342635951,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.951",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950816,1749342635963,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.963",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950817,1749342635974,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.974",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950818,1749342635984,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.984",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950819,1749342635994,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:35.994",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950820,1749342636004,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:36.004",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950821,1749342636014,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:36.014",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950822,1749342636023,"fUST",-500.99961344,0.00019496,2,"2025-06-08T00:30:36.023",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950823,1749342636034,"fUST",-649.69476902,0.00019496,2,"2025-06-08T00:30:36.034",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950824,1749342636043,"fUST",-500.0,0.00019497,2,"2025-06-08T00:30:36.043",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950825,1749342636053,"fUST",-500.0,0.0001952,2,"2025-06-08T00:30:36.053",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950826,1749342636063,"fUST",-506.3374252,0.00019543,2,"2025-06-08T00:30:36.063",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950827,1749342636074,"fUST",-500.0,0.00019577,2,"2025-06-08T00:30:36.074",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950828,1749342636084,"fUST",-264.55645843,0.00019613,2,"2025-06-08T00:30:36.084",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950829,1749342636094,"fUST",-500.0,0.00019667,2,"2025-06-08T00:30:36.094",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950830,1749342636105,"fUST",-500.0,0.00019667,2,"2025-06-08T00:30:36.105",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950831,1749342636114,"fUST",-500.0,0.00019725,2,"2025-06-08T00:30:36.114",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950832,1749342636125,"fUST",-262.54,0.00019726,2,"2025-06-08T00:30:36.125",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950833,1749342636136,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.136",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950834,1749342636146,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.146",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950835,1749342636155,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.155",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950836,1749342636166,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.166",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950837,1749342636176,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.176",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950838,1749342636185,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.185",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950839,1749342636195,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.195",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950840,1749342636205,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.205",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950841,1749342636214,"fUST",-410.0,0.00019726,2,"2025-06-08T00:30:36.214",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950842,1749342636224,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.224",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950843,1749342636233,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.233",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950844,1749342636243,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.243",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950845,1749342636253,"fUST",-430.0,0.00019726,2,"2025-06-08T00:30:36.253",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950846,1749342636263,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.263",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950847,1749342636272,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.272",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950848,1749342636282,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.282",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950849,1749342636292,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.292",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950850,1749342636302,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.302",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950851,1749342636312,"fUST",-1175.98,0.00019726,2,"2025-06-08T00:30:36.312",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950852,1749342636322,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.322",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950853,1749342636332,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.332",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950854,1749342636342,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.342",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950855,1749342636353,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.353",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950856,1749342636364,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.364",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950857,1749342636373,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.373",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950858,1749342636383,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.383",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950859,1749342636393,"fUST",-581.19,0.00019726,2,"2025-06-08T00:30:36.393",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950860,1749342636403,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.403",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950861,1749342636413,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.413",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950862,1749342636422,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.422",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950863,1749342636432,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.432",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950864,1749342636442,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.442",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950865,1749342636452,"fUST",-420.0,0.00019726,2,"2025-06-08T00:30:36.452",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950866,1749342636462,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.462",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950867,1749342636472,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.472",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950868,1749342636482,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.482",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950869,1749342636491,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.491",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950870,1749342636501,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.501",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950871,1749342636514,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.514",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950872,1749342636524,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.524",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950873,1749342636534,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.534",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950874,1749342636544,"fUST",-430.0,0.00019726,2,"2025-06-08T00:30:36.544",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950875,1749342636555,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.555",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950876,1749342636565,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:36.565",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950877,1749342636575,"fUST",-514.96168939,0.00019906,2,"2025-06-08T00:30:36.575",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950878,1749342636585,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.585",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950879,1749342636595,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.595",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950880,1749342636605,"fUST",-238.15,0.0002,2,"2025-06-08T00:30:36.605",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950881,1749342636615,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.615",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950882,1749342636625,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.625",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950883,1749342636635,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.635",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950884,1749342636644,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.644",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950885,1749342636653,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.653",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950886,1749342636663,"fUST",-587.82102879,0.0002,2,"2025-06-08T00:30:36.663",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950887,1749342636674,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.674",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950888,1749342636683,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.683",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950889,1749342636693,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.693",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950890,1749342636703,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.703",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950891,1749342636715,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.715",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950892,1749342636725,"fUST",-1175.98,0.0002,2,"2025-06-08T00:30:36.725",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950893,1749342636734,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.734",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950894,1749342636744,"fUST",-238.8,0.0002,2,"2025-06-08T00:30:36.744",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950895,1749342636754,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.754",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950896,1749342636764,"fUST",-410.0,0.0002,2,"2025-06-08T00:30:36.764",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950897,1749342636774,"fUST",-410.0,0.0002,2,"2025-06-08T00:30:36.774",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950898,1749342636785,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.785",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950899,1749342636795,"fUST",-581.19,0.0002,2,"2025-06-08T00:30:36.795",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950900,1749342636805,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.805",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950901,1749342636826,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.826",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950902,1749342636836,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.836",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950903,1749342636846,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.846",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950904,1749342636855,"fUST",-400.0,0.0002,2,"2025-06-08T00:30:36.855",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950905,1749342636865,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.865",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950906,1749342636875,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.875",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950907,1749342636884,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.884",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950908,1749342636895,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.895",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950909,1749342636906,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.906",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950910,1749342636915,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.915",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950911,1749342636925,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.925",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950912,1749342636935,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.935",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950913,1749342636944,"fUST",-158.76686145,0.0002,2,"2025-06-08T00:30:36.944",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950914,1749342636954,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:36.954",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950915,1749342636964,"fUST",-1000.0,0.00020215,2,"2025-06-08T00:30:36.964",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950916,1749342636975,"fUST",-1000.0,0.00020215,2,"2025-06-08T00:30:36.975",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950917,1749342636984,"fUST",-183.382,0.00020231,2,"2025-06-08T00:30:36.984",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950918,1749342636995,"fUST",-440.0,0.00020273,2,"2025-06-08T00:30:36.995",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950919,1749342637005,"fUST",-440.0,0.00020273,2,"2025-06-08T00:30:37.005",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950920,1749342637015,"fUST",-440.0,0.00020273,2,"2025-06-08T00:30:37.015",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950921,1749342637026,"fUST",-440.0,0.00020273,2,"2025-06-08T00:30:37.026",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950922,1749342637035,"fUST",-440.0,0.00020273,2,"2025-06-08T00:30:37.035",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950923,1749342637047,"fUST",-410.0,0.00020273,2,"2025-06-08T00:30:37.047",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950924,1749342637058,"fUST",-440.0,0.00020273,2,"2025-06-08T00:30:37.058",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950925,1749342637067,"fUST",-1175.98,0.00020273,2,"2025-06-08T00:30:37.067",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950926,1749342637076,"fUST",-440.0,0.00020273,2,"2025-06-08T00:30:37.076",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950927,1749342637086,"fUST",-443.53,0.00020273,2,"2025-06-08T00:30:37.086",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950928,1749342637096,"fUST",-440.0,0.00020273,2,"2025-06-08T00:30:37.096",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950929,1749342637107,"fUST",-581.19,0.00020273,2,"2025-06-08T00:30:37.107",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950930,1749342637118,"fUST",-440.0,0.00020273,2,"2025-06-08T00:30:37.118",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950931,1749342637129,"fUST",-440.0,0.00020273,2,"2025-06-08T00:30:37.129",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950932,1749342637139,"fUST",-440.0,0.00020273,2,"2025-06-08T00:30:37.139",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950933,1749342637149,"fUST",-440.0,0.00020273,2,"2025-06-08T00:30:37.149",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950934,1749342637160,"fUST",-440.0,0.00020273,2,"2025-06-08T00:30:37.160",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950935,1749342637170,"fUST",-440.0,0.00020273,2,"2025-06-08T00:30:37.170",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950936,1749342637180,"fUST",-440.0,0.00020273,2,"2025-06-08T00:30:37.180",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950937,1749342637190,"fUST",-440.0,0.00020273,2,"2025-06-08T00:30:37.190",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950938,1749342637200,"fUST",-291.94307439,0.00020273,2,"2025-06-08T00:30:37.200",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950939,1749342637212,"fUST",-440.0,0.00020273,2,"2025-06-08T00:30:37.212",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950940,1749342637224,"fUST",-440.0,0.00020273,2,"2025-06-08T00:30:37.224",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950941,1749342637235,"fUST",-420.0,0.00020273,2,"2025-06-08T00:30:37.235",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950942,1749342637245,"fUST",-160.0,0.00020393,2,"2025-06-08T00:30:37.245",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950943,1749342637255,"fUST",-229.56495552,0.00020393,2,"2025-06-08T00:30:37.255",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950944,1749342637266,"fUST",-842.5625,0.00020394,2,"2025-06-08T00:30:37.266",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950945,1749342637277,"fUST",-160.0,0.00020394,2,"2025-06-08T00:30:37.277",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950946,1749342637287,"fUST",-160.0,0.00020414,2,"2025-06-08T00:30:37.287",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950947,1749342637298,"fUST",-440.0,0.00020547,2,"2025-06-08T00:30:37.298",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950948,1749342637308,"fUST",-440.0,0.00020547,2,"2025-06-08T00:30:37.308",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950949,1749342637318,"fUST",-440.0,0.00020547,2,"2025-06-08T00:30:37.318",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950950,1749342637328,"fUST",-539.37,0.00020547,2,"2025-06-08T00:30:37.328",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950951,1749342637337,"fUST",-538.52,0.00020547,2,"2025-06-08T00:30:37.337",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950952,1749342637346,"fUST",-1175.98,0.00020547,2,"2025-06-08T00:30:37.346",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950953,1749342637356,"fUST",-440.0,0.00020547,2,"2025-06-08T00:30:37.356",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950954,1749342637366,"fUST",-440.0,0.00020547,2,"2025-06-08T00:30:37.366",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950955,1749342637375,"fUST",-581.19,0.00020547,2,"2025-06-08T00:30:37.375",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950956,1749342637384,"fUST",-476.36,0.00020547,2,"2025-06-08T00:30:37.384",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950957,1749342637394,"fUST",-440.0,0.00020547,2,"2025-06-08T00:30:37.394",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950958,1749342637403,"fUST",-440.0,0.00020547,2,"2025-06-08T00:30:37.403",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950959,1749342637413,"fUST",-440.0,0.00020547,2,"2025-06-08T00:30:37.413",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950960,1749342637423,"fUST",-440.0,0.00020547,2,"2025-06-08T00:30:37.423",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950961,1749342637433,"fUST",-440.0,0.00020547,2,"2025-06-08T00:30:37.433",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950962,1749342637442,"fUST",-440.0,0.00020547,2,"2025-06-08T00:30:37.442",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950963,1749342637452,"fUST",-440.0,0.00020547,2,"2025-06-08T00:30:37.452",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950964,1749342637462,"fUST",-593.15,0.000206,2,"2025-06-08T00:30:37.462",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950965,1749342637471,"fUST",-757.54,0.00020636,2,"2025-06-08T00:30:37.471",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950966,1749342637481,"fUST",-1500.0,0.00020763,2,"2025-06-08T00:30:37.481",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950967,1749342637491,"fUST",-440.0,0.00020821,2,"2025-06-08T00:30:37.491",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950968,1749342637608,"fUST",-1175.98,0.00020821,2,"2025-06-08T00:30:37.608",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950969,1749342637618,"fUST",-508.30030698,0.00020821,2,"2025-06-08T00:30:37.618",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950970,1749342637628,"fUST",-581.19,0.00020821,2,"2025-06-08T00:30:37.628",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950971,1749342637638,"fUST",-440.0,0.00020821,2,"2025-06-08T00:30:37.638",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950972,1749342637648,"fUST",-440.0,0.00020821,2,"2025-06-08T00:30:37.648",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950973,1749342637658,"fUST",-440.0,0.00020821,2,"2025-06-08T00:30:37.658",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950974,1749342637669,"fUST",-440.0,0.00020821,2,"2025-06-08T00:30:37.669",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950975,1749342637679,"fUST",-440.0,0.00020821,2,"2025-06-08T00:30:37.679",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950976,1749342637690,"fUST",-500.0,0.00020858,2,"2025-06-08T00:30:37.690",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950977,1749342637701,"fUST",-312.98840609,0.000209,4,"2025-06-08T00:30:37.701",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950978,1749342637715,"fUST",-312.98840601,0.00021038,4,"2025-06-08T00:30:37.715",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950979,1749342637724,"fUST",-207.4,0.00021056,2,"2025-06-08T00:30:37.724",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950980,1749342637735,"fUST",-440.0,0.00021095,2,"2025-06-08T00:30:37.735",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950981,1749342637745,"fUST",-1175.98,0.00021095,2,"2025-06-08T00:30:37.745",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950982,1749342637756,"fUST",-581.19,0.00021095,2,"2025-06-08T00:30:37.756",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950983,1749342637766,"fUST",-440.0,0.00021095,2,"2025-06-08T00:30:37.766",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950984,1749342637776,"fUST",-440.0,0.00021095,2,"2025-06-08T00:30:37.776",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950985,1749342637786,"fUST",-440.0,0.00021095,2,"2025-06-08T00:30:37.786",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950986,1749342637796,"fUST",-440.0,0.00021095,2,"2025-06-08T00:30:37.796",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950987,1749342637806,"fUST",-440.0,0.00021095,2,"2025-06-08T00:30:37.806",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950988,1749342637818,"fUST",-312.98840601,0.00021176,4,"2025-06-08T00:30:37.818",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950989,1749342637827,"fUST",-500.0,0.00021311,2,"2025-06-08T00:30:37.827",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950991,1749342637837,"fUST",-312.98840601,0.00021314,5,"2025-06-08T00:30:37.837",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950992,1749342637848,"fUST",-1141.43020283,0.00021368,2,"2025-06-08T00:30:37.848",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950993,1749342637858,"fUST",-160.0,0.00021368,2,"2025-06-08T00:30:37.858",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950995,1749342637868,"fUST",-440.0,0.00021369,2,"2025-06-08T00:30:37.868",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950996,1749342637878,"fUST",-1175.98,0.00021369,2,"2025-06-08T00:30:37.878",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950998,1749342637888,"fUST",-581.19,0.00021369,2,"2025-06-08T00:30:37.888",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364950999,1749342637898,"fUST",-440.0,0.00021369,2,"2025-06-08T00:30:37.898",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951000,1749342637908,"fUST",-440.0,0.00021369,2,"2025-06-08T00:30:37.908",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951001,1749342637919,"fUST",-440.0,0.00021369,2,"2025-06-08T00:30:37.919",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951002,1749342637929,"fUST",-440.0,0.00021369,2,"2025-06-08T00:30:37.929",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951003,1749342637939,"fUST",-373.79,0.00021369,2,"2025-06-08T00:30:37.939",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951004,1749342637948,"fUST",-312.98840601,0.00021452,5,"2025-06-08T00:30:37.948",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951006,1749342637958,"fUST",-312.98840601,0.0002159,5,"2025-06-08T00:30:37.958",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951008,1749342637967,"fUST",-440.0,0.00021643,2,"2025-06-08T00:30:37.967",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951010,1749342637976,"fUST",-1175.98,0.00021643,2,"2025-06-08T00:30:37.976",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951012,1749342637986,"fUST",-581.19,0.00021643,2,"2025-06-08T00:30:37.986",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951014,1749342637995,"fUST",-440.0,0.00021643,2,"2025-06-08T00:30:37.995",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951016,1749342638006,"fUST",-440.0,0.00021643,2,"2025-06-08T00:30:38.006",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951018,1749342638015,"fUST",-440.0,0.00021643,2,"2025-06-08T00:30:38.015",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951019,1749342638026,"fUST",-440.0,0.00021643,2,"2025-06-08T00:30:38.026",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951020,1749342638035,"fUST",-312.98840601,0.00021728,5,"2025-06-08T00:30:38.035",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951021,1749342638045,"fUST",-312.98840601,0.00021866,6,"2025-06-08T00:30:38.045",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951022,1749342638055,"fUST",-440.0,0.00021917,2,"2025-06-08T00:30:38.055",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951023,1749342638066,"fUST",-1175.98,0.00021917,2,"2025-06-08T00:30:38.066",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951024,1749342638075,"fUST",-581.19,0.00021917,2,"2025-06-08T00:30:38.075",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951025,1749342638085,"fUST",-440.0,0.00021917,2,"2025-06-08T00:30:38.085",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951027,1749342638095,"fUST",-440.0,0.00021917,2,"2025-06-08T00:30:38.095",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951029,1749342638104,"fUST",-440.0,0.00021917,2,"2025-06-08T00:30:38.104",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951031,1749342638114,"fUST",-440.0,0.00021917,2,"2025-06-08T00:30:38.114",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951033,1749342638124,"fUST",-1085.02,0.00022,7,"2025-06-08T00:30:38.124",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951036,1749342638137,"fUST",-312.98840601,0.00022003,6,"2025-06-08T00:30:38.137",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951038,1749342638147,"fUST",-312.98840601,0.00022141,6,"2025-06-08T00:30:38.147",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951040,1749342638156,"fUST",-440.0,0.00022191,2,"2025-06-08T00:30:38.156",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951042,1749342638165,"fUST",-1175.98,0.00022191,2,"2025-06-08T00:30:38.165",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951044,1749342638175,"fUST",-581.19,0.00022191,2,"2025-06-08T00:30:38.175",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951046,1749342638185,"fUST",-440.0,0.00022191,2,"2025-06-08T00:30:38.185",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951048,1749342638195,"fUST",-440.0,0.00022191,2,"2025-06-08T00:30:38.195",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951049,1749342638204,"fUST",-440.0,0.00022191,2,"2025-06-08T00:30:38.204",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951052,1749342638215,"fUST",-440.0,0.00022191,2,"2025-06-08T00:30:38.215",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951054,1749342638225,"fUST",-312.98840601,0.00022279,6,"2025-06-08T00:30:38.225",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951056,1749342638235,"fUST",-593.15,0.000223,7,"2025-06-08T00:30:38.235",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951058,1749342638245,"fUST",-312.98840601,0.00022417,7,"2025-06-08T00:30:38.245",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951060,1749342638255,"fUST",-215.0738,0.00022425,2,"2025-06-08T00:30:38.255",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951062,1749342638265,"fUST",-440.0,0.00022465,2,"2025-06-08T00:30:38.265",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951064,1749342638277,"fUST",-1175.98,0.00022465,2,"2025-06-08T00:30:38.277",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951066,1749342638286,"fUST",-581.19,0.00022465,2,"2025-06-08T00:30:38.286",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951068,1749342638295,"fUST",-237.29185229,0.00022465,2,"2025-06-08T00:30:38.295",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951070,1749342638305,"fUST",-433.0646937,0.00022465,2,"2025-06-08T00:30:38.305",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951072,1749342638315,"fUST",-440.0,0.00022465,2,"2025-06-08T00:30:38.315",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951074,1749342638325,"fUST",-440.0,0.00022465,2,"2025-06-08T00:30:38.325",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951076,1749342638334,"fUST",-1515.08,0.00022512,2,"2025-06-08T00:30:38.334",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951078,1749342638344,"fUST",-312.98840601,0.00022555,7,"2025-06-08T00:30:38.344",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951080,1749342638354,"fUST",-405.0,0.00022633,2,"2025-06-08T00:30:38.354",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951082,1749342638363,"fUST",-312.98840601,0.00022693,7,"2025-06-08T00:30:38.363",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951084,1749342638373,"fUST",-160.0,0.00022738,2,"2025-06-08T00:30:38.373",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951086,1749342638383,"fUST",-440.0,0.00022739,2,"2025-06-08T00:30:38.383",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951088,1749342638393,"fUST",-1175.98,0.00022739,2,"2025-06-08T00:30:38.393",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951090,1749342638404,"fUST",-581.19,0.00022739,2,"2025-06-08T00:30:38.404",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951093,1749342638414,"fUST",-440.0,0.00022739,2,"2025-06-08T00:30:38.414",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951095,1749342638424,"fUST",-440.0,0.00022739,2,"2025-06-08T00:30:38.424",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951097,1749342638434,"fUST",-572.6068135,0.00022767,2,"2025-06-08T00:30:38.434",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951099,1749342638444,"fUST",-312.98840601,0.00022831,8,"2025-06-08T00:30:38.444",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951101,1749342638454,"fUST",-312.98840601,0.00022969,8,"2025-06-08T00:30:38.454",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951103,1749342638463,"fUST",-7967.54048501,0.00023,3,"2025-06-08T00:30:38.463",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951112,1749342638548,"fUST",-951.96671856,0.00023,3,"2025-06-08T00:30:38.548",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951142,1749342648170,"fUST",-440.0,0.00019178,2,"2025-06-08T00:30:48.170",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951143,1749342648182,"fUST",-385.43238802,0.00019178,2,"2025-06-08T00:30:48.182",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951144,1749342648192,"fUST",-440.0,0.00019452,2,"2025-06-08T00:30:48.192",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951145,1749342648201,"fUST",-440.0,0.00019726,2,"2025-06-08T00:30:48.201",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951146,1749342648211,"fUST",-440.0,0.0002,2,"2025-06-08T00:30:48.211",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951147,1749342648220,"fUST",-164.81023325,0.00020273,2,"2025-06-08T00:30:48.220",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951148,1749342648230,"fUST",-2712.56125818,0.00023,3,"2025-06-08T00:30:48.230",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951149,1749343275551,"fUST",2593401.80785075,0.00025,120,"2025-06-08T00:41:15.551",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951150,1749343598255,"fUST",178.808304,0.00013699,2,"2025-06-08T00:46:38.255",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951153,1749343648139,"fUST",-300.0,0.00019177,2,"2025-06-08T00:47:28.139",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951154,1749343648161,"fUST",-690.0,0.00019177,2,"2025-06-08T00:47:28.161",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951155,1749343648182,"fUST",-360.0,0.00019178,2,"2025-06-08T00:47:28.182",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951156,1749343648204,"fUST",-440.0,0.00019178,2,"2025-06-08T00:47:28.204",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951157,1749343648225,"fUST",-440.0,0.00019178,2,"2025-06-08T00:47:28.225",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951158,1749343648246,"fUST",-258.03173074,0.00019178,2,"2025-06-08T00:47:28.246",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951159,1749343760150,"fUST",-440.0,0.00019178,2,"2025-06-08T00:49:20.150",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951160,1749343760173,"fUST",-8.98820769,0.00019178,2,"2025-06-08T00:49:20.173",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951161,1749343797061,"fUST",-440.0,0.00019178,2,"2025-06-08T00:49:57.061",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951162,1749343797085,"fUST",-410.0,0.00019178,2,"2025-06-08T00:49:57.085",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951163,1749343797109,"fUST",-440.0,0.00019178,2,"2025-06-08T00:49:57.109",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951164,1749343797134,"fUST",-452.64454558,0.00019178,2,"2025-06-08T00:49:57.134",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951165,1749343797158,"fUST",-440.0,0.00019178,2,"2025-06-08T00:49:57.158",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951166,1749343797183,"fUST",-440.0,0.00019178,2,"2025-06-08T00:49:57.183",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951167,1749343797207,"fUST",-566.90231656,0.00019178,2,"2025-06-08T00:49:57.207",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951168,1749343797231,"fUST",-440.0,0.00019178,2,"2025-06-08T00:49:57.231",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951169,1749343797254,"fUST",-440.0,0.00019178,2,"2025-06-08T00:49:57.254",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951170,1749343797277,"fUST",-440.0,0.00019178,2,"2025-06-08T00:49:57.277",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951171,1749343797300,"fUST",-440.0,0.00019178,2,"2025-06-08T00:49:57.300",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951172,1749343797327,"fUST",-332.43432861,0.00019178,2,"2025-06-08T00:49:57.327",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951173,1749343797350,"fUST",-440.0,0.00019178,2,"2025-06-08T00:49:57.350",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951174,1749343797373,"fUST",-278.01880925,0.00019178,2,"2025-06-08T00:49:57.373",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951194,1749343832476,"fUST",-161.98119075,0.00019178,2,"2025-06-08T00:50:32.476",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951195,1749343832486,"fUST",-364.1227884,0.00019178,2,"2025-06-08T00:50:32.486",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951196,1749343832496,"fUST",-440.0,0.00019178,2,"2025-06-08T00:50:32.496",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951197,1749343832506,"fUST",-440.0,0.00019178,2,"2025-06-08T00:50:32.506",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951198,1749343832517,"fUST",-440.0,0.00019452,2,"2025-06-08T00:50:32.517",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951199,1749343832527,"fUST",-229.56495552,0.00020297,2,"2025-06-08T00:50:32.527",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951200,1749343832537,"fUST",-160.0,0.00020301,2,"2025-06-08T00:50:32.537",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951201,1749343832548,"fUST",-682.0,0.00020428,2,"2025-06-08T00:50:32.548",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951202,1749343832558,"fUST",-1939.0473128,0.00020429,2,"2025-06-08T00:50:32.558",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951203,1749343832567,"fUST",-406.85364485,0.00020626,2,"2025-06-08T00:50:32.567",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951204,1749343832580,"fUST",-2811.92172825,0.00020626,2,"2025-06-08T00:50:32.580",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951205,1749343832589,"fUST",-728.62,0.00020748,2,"2025-06-08T00:50:32.589",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951206,1749343832599,"fUST",-500.0,0.00020858,2,"2025-06-08T00:50:32.599",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951207,1749343832609,"fUST",-207.4,0.00021056,2,"2025-06-08T00:50:32.609",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951208,1749343832618,"fUST",-177.831983,0.00022016,2,"2025-06-08T00:50:32.618",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951210,1749343832628,"fUST",-215.0738,0.00022425,2,"2025-06-08T00:50:32.628",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951212,1749343832639,"fUST",-420.0,0.00022457,2,"2025-06-08T00:50:32.639",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951214,1749343832649,"fUST",-355.04618047,0.00022458,2,"2025-06-08T00:50:32.649",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951216,1749343832658,"fUST",-440.0,0.00022458,2,"2025-06-08T00:50:32.658",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951218,1749343832668,"fUST",-420.0,0.00022458,2,"2025-06-08T00:50:32.668",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951220,1749343832678,"fUST",-636.65,0.00022458,2,"2025-06-08T00:50:32.678",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951222,1749343832688,"fUST",-513.56536279,0.00022458,2,"2025-06-08T00:50:32.688",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951224,1749343832698,"fUST",-440.0,0.00022458,2,"2025-06-08T00:50:32.698",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951225,1749343832708,"fUST",-440.0,0.00022458,2,"2025-06-08T00:50:32.708",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951226,1749343832717,"fUST",-440.0,0.00022458,2,"2025-06-08T00:50:32.717",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951227,1749343832727,"fUST",-440.0,0.00022458,2,"2025-06-08T00:50:32.727",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951228,1749343832736,"fUST",-500.0,0.00022458,2,"2025-06-08T00:50:32.736",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951229,1749343832745,"fUST",-500.0,0.00022458,2,"2025-06-08T00:50:32.745",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951230,1749343832755,"fUST",-500.0,0.00022458,2,"2025-06-08T00:50:32.755",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951231,1749343832765,"fUST",-500.0,0.00022458,2,"2025-06-08T00:50:32.765",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951232,1749343832775,"fUST",-500.0,0.00022458,2,"2025-06-08T00:50:32.775",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951233,1749343832785,"fUST",-500.0,0.00022458,2,"2025-06-08T00:50:32.785",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951234,1749343832794,"fUST",-500.0,0.00022458,2,"2025-06-08T00:50:32.794",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951235,1749343832804,"fUST",-408.08347866,0.00022458,2,"2025-06-08T00:50:32.804",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951236,1749343832814,"fUST",-211.15730787,0.00022458,2,"2025-06-08T00:50:32.814",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951237,1749343832825,"fUST",-409.02410236,0.00022458,2,"2025-06-08T00:50:32.825",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951238,1749343832834,"fUST",-500.0,0.00022458,2,"2025-06-08T00:50:32.834",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951240,1749343832843,"fUST",-500.0,0.00022458,2,"2025-06-08T00:50:32.843",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951242,1749343832853,"fUST",-582.65372841,0.00022458,2,"2025-06-08T00:50:32.853",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951243,1749343832863,"fUST",-500.0,0.00022458,2,"2025-06-08T00:50:32.863",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951244,1749343832873,"fUST",-500.0,0.00022458,2,"2025-06-08T00:50:32.873",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951245,1749343832883,"fUST",-500.0,0.00022458,2,"2025-06-08T00:50:32.883",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951246,1749343832892,"fUST",-457.99537855,0.00022458,2,"2025-06-08T00:50:32.892",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951247,1749343832903,"fUST",-500.0,0.00022458,2,"2025-06-08T00:50:32.903",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951248,1749343832912,"fUST",-500.0,0.00022458,2,"2025-06-08T00:50:32.912",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951249,1749343832922,"fUST",-500.0,0.00022458,2,"2025-06-08T00:50:32.922",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951250,1749343832931,"fUST",-170.61862008,0.00022458,2,"2025-06-08T00:50:32.931",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951251,1749343832941,"fUST",-500.0,0.00022458,2,"2025-06-08T00:50:32.941",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951252,1749343832950,"fUST",-500.0,0.00022458,2,"2025-06-08T00:50:32.950",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951253,1749343832962,"fUST",-500.0,0.00022458,2,"2025-06-08T00:50:32.962",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951254,1749343832972,"fUST",-268.0,0.00022458,2,"2025-06-08T00:50:32.972",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951255,1749343832983,"fUST",-842.5625,0.00022459,2,"2025-06-08T00:50:32.983",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951256,1749343832993,"fUST",-423.90693687,0.00022459,2,"2025-06-08T00:50:32.993",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951257,1749343833003,"fUST",-410.0,0.00022459,2,"2025-06-08T00:50:33.003",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951258,1749343833012,"fUST",-423.73079762,0.00022459,2,"2025-06-08T00:50:33.012",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951259,1749343833023,"fUST",-420.0,0.00022459,2,"2025-06-08T00:50:33.023",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951260,1749343833033,"fUST",-440.0,0.00022459,2,"2025-06-08T00:50:33.033",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951261,1749343833043,"fUST",-315.68672287,0.00022459,2,"2025-06-08T00:50:33.043",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951262,1749343833053,"fUST",-440.0,0.00022459,2,"2025-06-08T00:50:33.053",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951263,1749343833063,"fUST",-413.94459992,0.00022459,2,"2025-06-08T00:50:33.063",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951264,1749343833073,"fUST",-440.0,0.00022459,2,"2025-06-08T00:50:33.073",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951265,1749343833082,"fUST",-440.0,0.00022459,2,"2025-06-08T00:50:33.082",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951266,1749343833093,"fUST",-440.0,0.00022459,2,"2025-06-08T00:50:33.093",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951267,1749343833103,"fUST",-440.0,0.00022459,2,"2025-06-08T00:50:33.103",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951268,1749343833113,"fUST",-440.0,0.00022459,2,"2025-06-08T00:50:33.113",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951269,1749343833123,"fUST",-440.0,0.00022459,2,"2025-06-08T00:50:33.123",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951270,1749343833134,"fUST",-394.19423643,0.00022459,2,"2025-06-08T00:50:33.134",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951271,1749343833144,"fUST",-440.0,0.00022459,2,"2025-06-08T00:50:33.144",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951272,1749343833153,"fUST",-440.0,0.00022459,2,"2025-06-08T00:50:33.153",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951273,1749343833163,"fUST",-440.0,0.00022459,2,"2025-06-08T00:50:33.163",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951274,1749343833173,"fUST",-440.0,0.00022459,2,"2025-06-08T00:50:33.173",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951275,1749343833183,"fUST",-519.67915229,0.00022459,2,"2025-06-08T00:50:33.183",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951276,1749343833193,"fUST",-420.0,0.00022461,2,"2025-06-08T00:50:33.193",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951277,1749343833203,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.203",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951278,1749343833213,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.213",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951279,1749343833223,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.223",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951280,1749343833233,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.233",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951281,1749343833242,"fUST",-370.0,0.00022461,2,"2025-06-08T00:50:33.242",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951282,1749343833252,"fUST",-333.46592307,0.00022461,2,"2025-06-08T00:50:33.252",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951283,1749343833261,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.261",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951284,1749343833270,"fUST",-420.0,0.00022461,2,"2025-06-08T00:50:33.270",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951285,1749343833281,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.281",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951286,1749343833291,"fUST",-410.0,0.00022461,2,"2025-06-08T00:50:33.291",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951287,1749343833301,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.301",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951288,1749343833311,"fUST",-457.31297145,0.00022461,2,"2025-06-08T00:50:33.311",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951289,1749343833323,"fUST",-420.0,0.00022461,2,"2025-06-08T00:50:33.323",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951290,1749343833333,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.333",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951291,1749343833342,"fUST",-414.78715799,0.00022461,2,"2025-06-08T00:50:33.342",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951292,1749343833352,"fUST",-420.0,0.00022461,2,"2025-06-08T00:50:33.352",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951293,1749343833361,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.361",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951294,1749343833370,"fUST",-420.0,0.00022461,2,"2025-06-08T00:50:33.370",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951295,1749343833380,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.380",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951296,1749343833389,"fUST",-350.22614853,0.00022461,2,"2025-06-08T00:50:33.389",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951297,1749343833399,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.399",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951298,1749343833409,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.409",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951299,1749343833419,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.419",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951300,1749343833429,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.429",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951301,1749343833439,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.439",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951302,1749343833449,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.449",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951303,1749343833459,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.459",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951304,1749343833471,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.471",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951305,1749343833481,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.481",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951306,1749343833491,"fUST",-423.64476194,0.00022461,2,"2025-06-08T00:50:33.491",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951307,1749343833501,"fUST",-219.59962319,0.00022461,2,"2025-06-08T00:50:33.501",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951308,1749343833511,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.511",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951309,1749343833521,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.521",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951310,1749343833531,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.531",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951311,1749343833541,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.541",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951312,1749343833553,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.553",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951313,1749343833563,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.563",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951314,1749343833572,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.572",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951315,1749343833583,"fUST",-425.01184765,0.00022461,2,"2025-06-08T00:50:33.583",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951316,1749343833593,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.593",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951317,1749343833603,"fUST",-386.1578067,0.00022461,2,"2025-06-08T00:50:33.603",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951318,1749343833614,"fUST",-424.20804523,0.00022461,2,"2025-06-08T00:50:33.614",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951319,1749343833624,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.624",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951320,1749343833634,"fUST",-281.69894395,0.00022461,2,"2025-06-08T00:50:33.634",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951321,1749343833645,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.645",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951322,1749343833655,"fUST",-380.5055275,0.00022461,2,"2025-06-08T00:50:33.655",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951323,1749343833665,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.665",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951324,1749343833675,"fUST",-427.27160208,0.00022461,2,"2025-06-08T00:50:33.675",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951325,1749343833686,"fUST",-430.0,0.00022461,2,"2025-06-08T00:50:33.686",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951326,1749343833696,"fUST",-476.30785376,0.00022461,2,"2025-06-08T00:50:33.696",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951327,1749343833706,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.706",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951328,1749343833716,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.716",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951329,1749343833726,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.726",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951330,1749343833736,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.736",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951331,1749343833747,"fUST",-393.44192442,0.00022461,2,"2025-06-08T00:50:33.747",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951332,1749343833757,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.757",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951333,1749343833767,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.767",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951334,1749343833776,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:33.776",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951335,1749343833786,"fUST",-500.0,0.00022543,2,"2025-06-08T00:50:33.786",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951336,1749343833796,"fUST",-1457.23,0.00022634,2,"2025-06-08T00:50:33.796",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951337,1749343833806,"fUST",-636.65,0.00022732,2,"2025-06-08T00:50:33.806",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951338,1749343833816,"fUST",-440.0,0.00022732,2,"2025-06-08T00:50:33.816",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951339,1749343833826,"fUST",-440.0,0.00022732,2,"2025-06-08T00:50:33.826",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951340,1749343833836,"fUST",-440.0,0.00022732,2,"2025-06-08T00:50:33.836",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951341,1749343833845,"fUST",-430.0,0.00022733,2,"2025-06-08T00:50:33.845",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951342,1749343833855,"fUST",-430.0,0.00022733,2,"2025-06-08T00:50:33.855",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951343,1749343833865,"fUST",-440.0,0.00022733,2,"2025-06-08T00:50:33.865",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951344,1749343833875,"fUST",-440.0,0.00022733,2,"2025-06-08T00:50:33.875",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951345,1749343833885,"fUST",-440.0,0.00022733,2,"2025-06-08T00:50:33.885",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951346,1749343833895,"fUST",-2777.6,0.00022735,2,"2025-06-08T00:50:33.895",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951347,1749343833905,"fUST",-2777.6,0.00022735,2,"2025-06-08T00:50:33.905",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951348,1749343833915,"fUST",-2777.6,0.00022735,2,"2025-06-08T00:50:33.915",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951349,1749343833925,"fUST",-2777.6,0.00022735,2,"2025-06-08T00:50:33.925",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951350,1749343833935,"fUST",-2777.6,0.00022735,2,"2025-06-08T00:50:33.935",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951351,1749343833945,"fUST",-2777.6,0.00022735,2,"2025-06-08T00:50:33.945",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951352,1749343833955,"fUST",-2777.6,0.00022735,2,"2025-06-08T00:50:33.955",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951353,1749343833965,"fUST",-2777.6,0.00022735,2,"2025-06-08T00:50:33.965",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951354,1749343833975,"fUST",-2777.6,0.00022735,2,"2025-06-08T00:50:33.975",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951355,1749343833986,"fUST",-2777.6,0.00022735,2,"2025-06-08T00:50:33.986",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951356,1749343833996,"fUST",-2777.6,0.00022735,2,"2025-06-08T00:50:33.996",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951357,1749343834006,"fUST",-2777.5,0.00022735,2,"2025-06-08T00:50:34.006",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951358,1749343834016,"fUST",-589.85,0.00022735,2,"2025-06-08T00:50:34.016",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951359,1749343834026,"fUST",-532.53,0.00022735,2,"2025-06-08T00:50:34.026",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951360,1749343834036,"fUST",-3177.7,0.00022735,2,"2025-06-08T00:50:34.036",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951361,1749343834046,"fUST",-3177.7,0.00022735,2,"2025-06-08T00:50:34.046",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951362,1749343834056,"fUST",-3177.7,0.00022735,2,"2025-06-08T00:50:34.056",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951363,1749343834065,"fUST",-559.00327283,0.00022735,2,"2025-06-08T00:50:34.065",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951364,1749343834075,"fUST",-430.0,0.00022735,2,"2025-06-08T00:50:34.075",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951365,1749343834085,"fUST",-440.0,0.00022735,2,"2025-06-08T00:50:34.085",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951366,1749343834095,"fUST",-430.0,0.00022735,2,"2025-06-08T00:50:34.095",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951367,1749343834105,"fUST",-440.0,0.00022735,2,"2025-06-08T00:50:34.105",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951368,1749343834116,"fUST",-440.0,0.00022735,2,"2025-06-08T00:50:34.116",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951369,1749343834126,"fUST",-440.0,0.00022735,2,"2025-06-08T00:50:34.126",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951370,1749343834136,"fUST",-286.05123495,0.00022735,2,"2025-06-08T00:50:34.136",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951371,1749343834146,"fUST",-440.0,0.00022735,2,"2025-06-08T00:50:34.146",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951372,1749343834156,"fUST",-150.0,0.000229,2,"2025-06-08T00:50:34.156",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951373,1749343834167,"fUST",-33996.70051444,0.00023,3,"2025-06-08T00:50:34.167",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951374,1749343834309,"fUST",-406.92333487,0.00023,2,"2025-06-08T00:50:34.309",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951375,1749343834320,"fUST",-337.64801123,0.00023001,2,"2025-06-08T00:50:34.320",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951376,1749343834330,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.330",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951377,1749343834340,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.340",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951378,1749343834350,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.350",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951379,1749343834360,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.360",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951380,1749343834370,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.370",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951381,1749343834380,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.380",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951382,1749343834390,"fUST",-462.69062046,0.00023001,2,"2025-06-08T00:50:34.390",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951383,1749343834400,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.400",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951384,1749343834409,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.409",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951385,1749343834420,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.420",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951386,1749343834429,"fUST",-370.0,0.00023001,2,"2025-06-08T00:50:34.429",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951387,1749343834439,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.439",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951388,1749343834450,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.450",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951389,1749343834459,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.459",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951390,1749343834470,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.470",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951391,1749343834481,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.481",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951392,1749343834490,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.490",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951393,1749343834500,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.500",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951394,1749343834511,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.511",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951395,1749343834521,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.521",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951396,1749343834530,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.530",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951397,1749343834541,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.541",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951398,1749343834550,"fUST",-390.0,0.00023001,2,"2025-06-08T00:50:34.550",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951399,1749343834562,"fUST",-390.0,0.00023001,2,"2025-06-08T00:50:34.562",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951400,1749343834573,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.573",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951401,1749343834582,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.582",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951402,1749343834592,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.592",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951403,1749343834601,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.601",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951404,1749343834611,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.611",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951405,1749343834620,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.620",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951406,1749343834629,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.629",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951407,1749343834639,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.639",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951408,1749343834648,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.648",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951409,1749343834658,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.658",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951410,1749343834667,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.667",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951411,1749343834676,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.676",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951412,1749343834685,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.685",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951413,1749343834695,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.695",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951414,1749343834707,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.707",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951415,1749343834717,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.717",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951416,1749343834727,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.727",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951417,1749343834736,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.736",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951418,1749343834746,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.746",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951419,1749343834756,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.756",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951420,1749343834766,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.766",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951421,1749343834776,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.776",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951422,1749343834785,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.785",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951423,1749343834795,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.795",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951424,1749343834804,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.804",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951425,1749343834814,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.814",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951426,1749343834823,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.823",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951427,1749343834833,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.833",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951428,1749343834843,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.843",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951429,1749343834853,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.853",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951430,1749343834863,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.863",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951431,1749343834872,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.872",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951432,1749343834882,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.882",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951433,1749343834892,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.892",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951434,1749343834903,"fUST",-418.8709901,0.00023001,2,"2025-06-08T00:50:34.903",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951435,1749343834913,"fUST",-181.96826926,0.00023001,2,"2025-06-08T00:50:34.913",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951436,1749343834924,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.924",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951437,1749343834933,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.933",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951438,1749343834943,"fUST",-451.9210257,0.00023001,2,"2025-06-08T00:50:34.943",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951439,1749343834953,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.953",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951440,1749343834963,"fUST",-241.0,0.00023001,2,"2025-06-08T00:50:34.963",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951441,1749343834973,"fUST",-430.0,0.00023001,2,"2025-06-08T00:50:34.973",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951442,1749343834983,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.983",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951443,1749343834994,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:34.994",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951444,1749343835003,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:35.003",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951445,1749343835013,"fUST",-183.382,0.00023003,2,"2025-06-08T00:50:35.013",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951446,1749343835023,"fUST",-423.90693687,0.00023004,3,"2025-06-08T00:50:35.023",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951447,1749343835033,"fUST",-636.65,0.00023006,2,"2025-06-08T00:50:35.033",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951448,1749343835043,"fUST",-440.0,0.00023006,2,"2025-06-08T00:50:35.043",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951449,1749343835053,"fUST",-440.0,0.00023006,2,"2025-06-08T00:50:35.053",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951450,1749343835063,"fUST",-440.0,0.00023006,2,"2025-06-08T00:50:35.063",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951451,1749343835072,"fUST",-6670.60497678,0.00023013,3,"2025-06-08T00:50:35.072",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951452,1749343835083,"fUST",-12500.0,0.00023013,3,"2025-06-08T00:50:35.083",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951453,1749343835093,"fUST",-500.0,0.0002305,2,"2025-06-08T00:50:35.093",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951454,1749343835103,"fUST",-157.24982119,0.00023091,2,"2025-06-08T00:50:35.103",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951455,1749343835114,"fUST",-312.98840601,0.00023107,8,"2025-06-08T00:50:35.114",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951456,1749343835124,"fUST",-312.98840601,0.00023245,8,"2025-06-08T00:50:35.124",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951457,1749343835136,"fUST",-440.0,0.00023275,2,"2025-06-08T00:50:35.136",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951458,1749343835145,"fUST",-440.0,0.00023275,2,"2025-06-08T00:50:35.145",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951459,1749343835155,"fUST",-430.0,0.00023275,2,"2025-06-08T00:50:35.155",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951460,1749343835165,"fUST",-440.0,0.00023275,2,"2025-06-08T00:50:35.165",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951461,1749343835175,"fUST",-440.0,0.00023275,2,"2025-06-08T00:50:35.175",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951462,1749343835185,"fUST",-440.0,0.00023275,2,"2025-06-08T00:50:35.185",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951463,1749343835195,"fUST",-421.01179231,0.00023275,2,"2025-06-08T00:50:35.195",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951464,1749343835206,"fUST",-440.0,0.00023275,2,"2025-06-08T00:50:35.206",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951465,1749343835216,"fUST",-636.65,0.0002328,2,"2025-06-08T00:50:35.216",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951466,1749343835227,"fUST",-440.0,0.0002328,2,"2025-06-08T00:50:35.227",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951467,1749343835237,"fUST",-519.78,0.0002328,2,"2025-06-08T00:50:35.237",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951468,1749343835248,"fUST",-440.0,0.0002328,2,"2025-06-08T00:50:35.248",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951469,1749343835259,"fUST",-312.26,0.00023358,30,"2025-06-08T00:50:35.259",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951470,1749343835271,"fUST",-312.98840601,0.00023383,9,"2025-06-08T00:50:35.271",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951471,1749343835281,"fUST",-733.41055328,0.00023467,3,"2025-06-08T00:50:35.281",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951472,1749343835291,"fUST",-155.07848048,0.00023467,3,"2025-06-08T00:50:35.291",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951473,1749343835302,"fUST",-316.0,0.00023467,3,"2025-06-08T00:50:35.302",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951474,1749343835312,"fUST",-316.0,0.00023467,3,"2025-06-08T00:50:35.312",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951475,1749343835323,"fUST",-316.0,0.00023467,3,"2025-06-08T00:50:35.323",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951476,1749343835335,"fUST",-316.0,0.00023467,3,"2025-06-08T00:50:35.335",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951477,1749343835345,"fUST",-316.0,0.00023467,3,"2025-06-08T00:50:35.345",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951478,1749343835355,"fUST",-316.0,0.00023467,3,"2025-06-08T00:50:35.355",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951479,1749343835364,"fUST",-316.0,0.00023467,3,"2025-06-08T00:50:35.364",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951480,1749343835374,"fUST",-316.0,0.00023467,3,"2025-06-08T00:50:35.374",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951481,1749343835384,"fUST",-316.0,0.00023467,3,"2025-06-08T00:50:35.384",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951482,1749343835394,"fUST",-316.0,0.00023467,3,"2025-06-08T00:50:35.394",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951483,1749343835405,"fUST",-390.9480695,0.00023467,3,"2025-06-08T00:50:35.405",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951484,1749343835415,"fUST",-312.98840601,0.00023521,9,"2025-06-08T00:50:35.415",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951485,1749343835425,"fUST",-421.94,0.00023549,2,"2025-06-08T00:50:35.425",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951486,1749343835435,"fUST",-440.0,0.00023549,2,"2025-06-08T00:50:35.435",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951487,1749343835446,"fUST",-440.0,0.00023549,2,"2025-06-08T00:50:35.446",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951488,1749343835456,"fUST",-430.0,0.00023549,2,"2025-06-08T00:50:35.456",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951489,1749343835467,"fUST",-636.65,0.00023554,2,"2025-06-08T00:50:35.467",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951490,1749343835479,"fUST",-440.0,0.00023554,2,"2025-06-08T00:50:35.479",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951491,1749343835489,"fUST",-440.0,0.00023554,2,"2025-06-08T00:50:35.489",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951492,1749343835498,"fUST",-312.98840601,0.00023659,9,"2025-06-08T00:50:35.498",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951493,1749343835507,"fUST",-223.0315306,0.00023794,2,"2025-06-08T00:50:35.507",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951494,1749343835517,"fUST",-312.98840601,0.00023797,9,"2025-06-08T00:50:35.517",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951495,1749343835527,"fUST",-23184.21926079,0.000238,3,"2025-06-08T00:50:35.527",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951496,1749343835544,"fUST",-727.10796862,0.000238,3,"2025-06-08T00:50:35.544",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951497,1749343835558,"fUST",-366.52949069,0.000238,3,"2025-06-08T00:50:35.558",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951498,1749343835573,"fUST",-564.57674422,0.000238,3,"2025-06-08T00:50:35.573",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951499,1749343835587,"fUST",-921.7323692,0.000238,3,"2025-06-08T00:50:35.587",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951541,1749343838551,"fUST",-348.23344445,0.00022457,2,"2025-06-08T00:50:38.551",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951543,1749343838564,"fUST",-522.35198877,0.00022457,2,"2025-06-08T00:50:38.564",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951545,1749343838574,"fUST",-171.91456739,0.00022459,2,"2025-06-08T00:50:38.574",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951549,1749343838610,"fUST",-268.08543261,0.00022459,2,"2025-06-08T00:50:38.610",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951550,1749343838619,"fUST",-135.10484788,0.00022461,2,"2025-06-08T00:50:38.619",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951551,1749343838631,"fUST",-304.89515212,0.00022461,2,"2025-06-08T00:50:38.631",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951552,1749343838641,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:38.641",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951553,1749343838651,"fUST",-2993.34509162,0.000238,3,"2025-06-08T00:50:38.651",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951554,1749343838667,"fUST",-6774.51055862,0.000238,3,"2025-06-08T00:50:38.667",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951555,1749343838680,"fUST",-2569.72482115,0.000238,3,"2025-06-08T00:50:38.680",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951556,1749343838718,"fUST",-2116.14064329,0.000238,3,"2025-06-08T00:50:38.718",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951589,1749343846817,"fUST",-301.23970087,0.00022457,2,"2025-06-08T00:50:46.817",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951590,1749343846828,"fUST",-252.0,0.00022457,2,"2025-06-08T00:50:46.828",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951591,1749343846838,"fUST",-425.24498186,0.00022461,2,"2025-06-08T00:50:46.838",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951592,1749343846851,"fUST",-440.0,0.00022461,2,"2025-06-08T00:50:46.851",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951593,1749343846860,"fUST",-405.0,0.00022626,2,"2025-06-08T00:50:46.860",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951594,1749343846871,"fUST",-284.84633441,0.00022734,2,"2025-06-08T00:50:46.871",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951595,1749343846880,"fUST",-440.0,0.00022735,2,"2025-06-08T00:50:46.880",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951596,1749343846891,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:46.891",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951597,1749343846903,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:46.903",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951598,1749343846914,"fUST",-440.0,0.00023001,2,"2025-06-08T00:50:46.914",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951599,1749343846925,"fUST",-440.0,0.00023009,2,"2025-06-08T00:50:46.925",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951600,1749343846935,"fUST",-440.0,0.00023283,2,"2025-06-08T00:50:46.935",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951601,1749343846944,"fUST",-440.0,0.00023556,2,"2025-06-08T00:50:46.944",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951602,1749343846954,"fUST",-14914.91921665,0.000238,3,"2025-06-08T00:50:46.954",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951604,1749344567120,"fUST",2000.0,0.00024692,30,"2025-06-08T01:02:47.120",0.00024819999999999996,13.16,0.5311129769777994,355052027.7631029]
[364951606,1749344791490,"fUST",159.778462,0.00013699,2,"2025-06-08T01:06:31.490",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951608,1749344840146,"fUST",-5000.0,0.00018456,2,"2025-06-08T01:07:20.146",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951609,1749344840171,"fUST",-179.56787785,0.00018642,2,"2025-06-08T01:07:20.171",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951610,1749344840193,"fUST",-1148.0,0.0002,2,"2025-06-08T01:07:20.193",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951611,1749344840215,"fUST",-160.0,0.00020363,2,"2025-06-08T01:07:20.215",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951612,1749344840237,"fUST",-1148.0,0.00020632,2,"2025-06-08T01:07:20.237",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951613,1749344840258,"fUST",-161.99948651,0.00020633,2,"2025-06-08T01:07:20.258",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951614,1749344840279,"fUST",-627.92,0.00020633,2,"2025-06-08T01:07:20.279",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951615,1749344840301,"fUST",-500.0,0.00020633,2,"2025-06-08T01:07:20.301",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951616,1749344840323,"fUST",-500.0,0.00020633,2,"2025-06-08T01:07:20.323",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951617,1749344840346,"fUST",-257.29534337,0.00020633,2,"2025-06-08T01:07:20.346",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951618,1749344887109,"fUST",5000.0,0.00024692,30,"2025-06-08T01:08:07.109",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951619,1749344947138,"fUST",-5000.0,0.00018271,2,"2025-06-08T01:09:07.138",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951620,1749344947162,"fUST",-708.28,0.0001855,2,"2025-06-08T01:09:07.162",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951621,1749344969146,"fUST",-827.92697678,0.00020034,2,"2025-06-08T01:09:29.146",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951622,1749345009664,"fUST",699.26,0.00018542,2,"2025-06-08T01:10:09.664",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951628,1749345031718,"fUST",-212.1909116,0.00019746,2,"2025-06-08T01:10:31.718",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951630,1749345031728,"fUST",-4172.07302322,0.00020034,2,"2025-06-08T01:10:31.728",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951632,1749345031737,"fUST",-1398.53,0.00020228,2,"2025-06-08T01:10:31.737",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951634,1749345031747,"fUST",-160.0,0.00020363,2,"2025-06-08T01:10:31.747",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951636,1749345031756,"fUST",-300.0,0.00020632,2,"2025-06-08T01:10:31.756",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951637,1749345031767,"fUST",-242.70465663,0.00020633,2,"2025-06-08T01:10:31.767",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951639,1749345031777,"fUST",-500.0,0.00020633,2,"2025-06-08T01:10:31.777",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951641,1749345031786,"fUST",-500.0,0.00020633,2,"2025-06-08T01:10:31.786",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951643,1749345031795,"fUST",-474.561683,0.00020633,2,"2025-06-08T01:10:31.795",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951644,1749345031804,"fUST",-500.0,0.00020633,2,"2025-06-08T01:10:31.804",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951645,1749345031817,"fUST",-320.42312404,0.00020633,2,"2025-06-08T01:10:31.817",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951646,1749345031827,"fUST",-500.0,0.00020633,2,"2025-06-08T01:10:31.827",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951647,1749345031838,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:31.838",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951648,1749345031849,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:31.849",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951649,1749345031859,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:31.859",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951650,1749345031868,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:31.868",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951651,1749345031879,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:31.879",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951652,1749345031888,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:31.888",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951653,1749345031900,"fUST",-457.63169503,0.00020634,2,"2025-06-08T01:10:31.900",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951654,1749345031910,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:31.910",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951655,1749345031919,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:31.919",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951656,1749345031929,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:31.929",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951657,1749345031938,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:31.938",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951658,1749345031948,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:31.948",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951659,1749345031957,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:31.957",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951660,1749345031967,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:31.967",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951661,1749345031977,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:31.977",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951662,1749345031987,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:31.987",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951663,1749345031997,"fUST",-912.0,0.00020634,2,"2025-06-08T01:10:31.997",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951664,1749345032007,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:32.007",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951665,1749345032017,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:32.017",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951667,1749345032027,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:32.027",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951670,1749345032039,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:32.039",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951672,1749345032055,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:32.055",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951674,1749345032064,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:32.064",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951676,1749345032074,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:32.074",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951678,1749345032083,"fUST",-334.39776051,0.00020634,2,"2025-06-08T01:10:32.083",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951680,1749345032094,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:32.094",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951682,1749345032104,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:32.104",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951684,1749345032115,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:32.115",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951686,1749345032124,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:32.124",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951688,1749345032138,"fUST",-430.0,0.00020634,2,"2025-06-08T01:10:32.138",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951690,1749345032147,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:32.147",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951692,1749345032156,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:32.156",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951694,1749345032166,"fUST",-24900.0,0.00020634,2,"2025-06-08T01:10:32.166",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951696,1749345032177,"fUST",-842.5625,0.00020856,2,"2025-06-08T01:10:32.177",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951698,1749345032186,"fUST",-229.56495552,0.00020856,2,"2025-06-08T01:10:32.186",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951700,1749345032196,"fUST",-500.0,0.00020858,2,"2025-06-08T01:10:32.196",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951701,1749345032206,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.206",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951702,1749345032216,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.216",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951703,1749345032225,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.225",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951705,1749345032235,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.235",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951706,1749345032244,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.244",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951707,1749345032253,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.253",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951708,1749345032263,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.263",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951709,1749345032272,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.272",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951710,1749345032282,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.282",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951711,1749345032291,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.291",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951712,1749345032301,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.301",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951713,1749345032310,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.310",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951714,1749345032320,"fUST",-156.68,0.00020908,2,"2025-06-08T01:10:32.320",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951715,1749345032329,"fUST",-912.0,0.00020908,2,"2025-06-08T01:10:32.329",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951716,1749345032338,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.338",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951717,1749345032348,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.348",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951718,1749345032361,"fUST",-520.0,0.00020908,2,"2025-06-08T01:10:32.361",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951719,1749345032377,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.377",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951720,1749345032387,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.387",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951721,1749345032397,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.397",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951722,1749345032406,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.406",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951723,1749345032416,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.416",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951724,1749345032426,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.426",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951725,1749345032436,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.436",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951726,1749345032445,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.445",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951727,1749345032455,"fUST",-440.0,0.00020908,2,"2025-06-08T01:10:32.455",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951728,1749345032464,"fUST",-298.7600932,0.00020949,2,"2025-06-08T01:10:32.464",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951729,1749345032474,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.474",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951730,1749345032483,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.483",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951731,1749345032493,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.493",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951732,1749345032502,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.502",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951733,1749345032512,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.512",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951734,1749345032522,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.522",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951735,1749345032533,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.533",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951736,1749345032543,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.543",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951737,1749345032552,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.552",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951738,1749345032562,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.562",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951739,1749345032571,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.571",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951740,1749345032581,"fUST",-439.11,0.00021182,2,"2025-06-08T01:10:32.581",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951741,1749345032591,"fUST",-912.0,0.00021182,2,"2025-06-08T01:10:32.591",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951742,1749345032602,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.602",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951743,1749345032611,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.611",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951744,1749345032622,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.622",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951745,1749345032631,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.631",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951746,1749345032642,"fUST",-395.96235828,0.00021182,2,"2025-06-08T01:10:32.642",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951747,1749345032651,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.651",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951748,1749345032660,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.660",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951749,1749345032669,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.669",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951750,1749345032679,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.679",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951751,1749345032688,"fUST",-440.0,0.00021182,2,"2025-06-08T01:10:32.688",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951752,1749345032697,"fUST",-390.0,0.00021456,2,"2025-06-08T01:10:32.697",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951753,1749345032706,"fUST",-390.0,0.00021456,2,"2025-06-08T01:10:32.706",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951754,1749345032716,"fUST",-440.0,0.00021456,2,"2025-06-08T01:10:32.716",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951755,1749345032725,"fUST",-390.0,0.00021456,2,"2025-06-08T01:10:32.725",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951756,1749345032735,"fUST",-440.0,0.00021456,2,"2025-06-08T01:10:32.735",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951757,1749345032744,"fUST",-440.0,0.00021456,2,"2025-06-08T01:10:32.744",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951758,1749345032754,"fUST",-440.0,0.00021456,2,"2025-06-08T01:10:32.754",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951759,1749345032764,"fUST",-440.0,0.00021456,2,"2025-06-08T01:10:32.764",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951760,1749345032774,"fUST",-440.0,0.00021456,2,"2025-06-08T01:10:32.774",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951761,1749345032784,"fUST",-390.0,0.00021456,2,"2025-06-08T01:10:32.784",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951762,1749345032793,"fUST",-440.0,0.00021456,2,"2025-06-08T01:10:32.793",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951763,1749345032803,"fUST",-912.0,0.00021456,2,"2025-06-08T01:10:32.803",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951764,1749345032812,"fUST",-440.0,0.00021456,2,"2025-06-08T01:10:32.812",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951765,1749345032822,"fUST",-440.0,0.00021456,2,"2025-06-08T01:10:32.822",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951766,1749345032831,"fUST",-440.0,0.00021456,2,"2025-06-08T01:10:32.831",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951767,1749345032841,"fUST",-440.0,0.00021456,2,"2025-06-08T01:10:32.841",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951768,1749345032851,"fUST",-440.0,0.00021456,2,"2025-06-08T01:10:32.851",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951769,1749345032860,"fUST",-440.0,0.00021456,2,"2025-06-08T01:10:32.860",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951770,1749345032870,"fUST",-440.0,0.00021456,2,"2025-06-08T01:10:32.870",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951771,1749345032879,"fUST",-440.0,0.00021456,2,"2025-06-08T01:10:32.879",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951772,1749345032889,"fUST",-440.0,0.00021456,2,"2025-06-08T01:10:32.889",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951773,1749345032898,"fUST",-207.4,0.00021589,2,"2025-06-08T01:10:32.898",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951774,1749345032908,"fUST",-390.0,0.0002173,2,"2025-06-08T01:10:32.908",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951775,1749345032917,"fUST",-390.0,0.0002173,2,"2025-06-08T01:10:32.917",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951776,1749345032926,"fUST",-440.0,0.0002173,2,"2025-06-08T01:10:32.926",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951777,1749345032936,"fUST",-440.0,0.0002173,2,"2025-06-08T01:10:32.936",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951778,1749345032945,"fUST",-390.0,0.0002173,2,"2025-06-08T01:10:32.945",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951779,1749345032954,"fUST",-440.0,0.0002173,2,"2025-06-08T01:10:32.954",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951780,1749345032964,"fUST",-912.0,0.0002173,2,"2025-06-08T01:10:32.964",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951781,1749345032973,"fUST",-440.0,0.0002173,2,"2025-06-08T01:10:32.973",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951782,1749345032982,"fUST",-440.0,0.0002173,2,"2025-06-08T01:10:32.982",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951783,1749345032992,"fUST",-440.0,0.0002173,2,"2025-06-08T01:10:32.992",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951784,1749345033001,"fUST",-440.0,0.0002173,2,"2025-06-08T01:10:33.001",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951785,1749345033010,"fUST",-440.0,0.0002173,2,"2025-06-08T01:10:33.010",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951786,1749345033020,"fUST",-440.0,0.0002173,2,"2025-06-08T01:10:33.020",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951787,1749345033035,"fUST",-440.0,0.0002173,2,"2025-06-08T01:10:33.035",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951788,1749345033045,"fUST",-440.0,0.0002173,2,"2025-06-08T01:10:33.045",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951789,1749345033055,"fUST",-440.0,0.0002173,2,"2025-06-08T01:10:33.055",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951790,1749345033065,"fUST",-2097.79,0.00021913,2,"2025-06-08T01:10:33.065",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951791,1749345033075,"fUST",-150.0,0.00022,2,"2025-06-08T01:10:33.075",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951792,1749345033084,"fUST",-186.0,0.00022,2,"2025-06-08T01:10:33.084",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951793,1749345033093,"fUST",-440.0,0.00022004,2,"2025-06-08T01:10:33.093",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951794,1749345033102,"fUST",-557.57300131,0.00022004,2,"2025-06-08T01:10:33.102",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951795,1749345033112,"fUST",-440.0,0.00022004,2,"2025-06-08T01:10:33.112",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951796,1749345033121,"fUST",-912.0,0.00022004,2,"2025-06-08T01:10:33.121",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951797,1749345033132,"fUST",-440.0,0.00022004,2,"2025-06-08T01:10:33.132",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951798,1749345033142,"fUST",-440.0,0.00022004,2,"2025-06-08T01:10:33.142",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951799,1749345033152,"fUST",-440.0,0.00022004,2,"2025-06-08T01:10:33.152",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951800,1749345033161,"fUST",-440.0,0.00022004,2,"2025-06-08T01:10:33.161",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951801,1749345033171,"fUST",-440.0,0.00022004,2,"2025-06-08T01:10:33.171",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951802,1749345033180,"fUST",-440.0,0.00022004,2,"2025-06-08T01:10:33.180",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951803,1749345033191,"fUST",-500.0,0.00022138,2,"2025-06-08T01:10:33.191",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951804,1749345033201,"fUST",-299.68,0.00022222,30,"2025-06-08T01:10:33.201",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951805,1749345033212,"fUST",-440.0,0.00022278,2,"2025-06-08T01:10:33.212",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951806,1749345033222,"fUST",-440.0,0.00022278,2,"2025-06-08T01:10:33.222",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951807,1749345033232,"fUST",-912.0,0.00022278,2,"2025-06-08T01:10:33.232",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951808,1749345033242,"fUST",-440.0,0.00022278,2,"2025-06-08T01:10:33.242",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951809,1749345033252,"fUST",-440.0,0.00022278,2,"2025-06-08T01:10:33.252",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951810,1749345033263,"fUST",-440.0,0.00022278,2,"2025-06-08T01:10:33.263",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951811,1749345033395,"fUST",-440.0,0.00022278,2,"2025-06-08T01:10:33.395",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951812,1749345033405,"fUST",-440.0,0.00022278,2,"2025-06-08T01:10:33.405",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951813,1749345033415,"fUST",-440.0,0.00022278,2,"2025-06-08T01:10:33.415",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951814,1749345033425,"fUST",-500.0,0.00022293,2,"2025-06-08T01:10:33.425",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951815,1749345033436,"fUST",-382.59019631,0.00022357,2,"2025-06-08T01:10:33.436",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951816,1749345033446,"fUST",-155.29,0.00022445,10,"2025-06-08T01:10:33.446",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951817,1749345033455,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.455",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951818,1749345033465,"fUST",-410.94953045,0.00022455,2,"2025-06-08T01:10:33.465",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951819,1749345033475,"fUST",-150.84763182,0.00022455,2,"2025-06-08T01:10:33.475",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951820,1749345033484,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.484",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951821,1749345033494,"fUST",-430.0,0.00022455,2,"2025-06-08T01:10:33.494",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951822,1749345033504,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.504",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951823,1749345033514,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.514",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951824,1749345033525,"fUST",-500.0,0.00022455,2,"2025-06-08T01:10:33.525",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951825,1749345033534,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.534",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951826,1749345033544,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.544",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951827,1749345033554,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.554",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951828,1749345033564,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.564",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951829,1749345033575,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.575",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951830,1749345033586,"fUST",-250.79593216,0.00022455,2,"2025-06-08T01:10:33.586",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951831,1749345033596,"fUST",-430.0,0.00022455,2,"2025-06-08T01:10:33.596",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951832,1749345033607,"fUST",-430.0,0.00022455,2,"2025-06-08T01:10:33.607",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951833,1749345033618,"fUST",-537.00628484,0.00022455,2,"2025-06-08T01:10:33.618",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951834,1749345033628,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.628",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951835,1749345033639,"fUST",-357.35223421,0.00022455,2,"2025-06-08T01:10:33.639",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951836,1749345033650,"fUST",-391.37010593,0.00022455,2,"2025-06-08T01:10:33.650",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951837,1749345033660,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.660",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951838,1749345033672,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.672",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951839,1749345033683,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.683",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951840,1749345033694,"fUST",-490.52,0.00022455,2,"2025-06-08T01:10:33.694",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951841,1749345033706,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.706",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951842,1749345033716,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.716",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951843,1749345033727,"fUST",-365.64316315,0.00022455,2,"2025-06-08T01:10:33.727",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951844,1749345033738,"fUST",-343.57506292,0.00022455,2,"2025-06-08T01:10:33.738",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951845,1749345033749,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.749",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951846,1749345033759,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.759",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951847,1749345033774,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.774",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951848,1749345033785,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.785",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951849,1749345033796,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.796",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951850,1749345033806,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.806",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951851,1749345033816,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.816",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951852,1749345033826,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.826",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951853,1749345033836,"fUST",-237.11524042,0.00022455,2,"2025-06-08T01:10:33.836",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951854,1749345033847,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.847",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951855,1749345033858,"fUST",-426.26428756,0.00022455,2,"2025-06-08T01:10:33.858",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951856,1749345033868,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.868",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951857,1749345033878,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.878",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951858,1749345033890,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.890",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951859,1749345033900,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.900",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951860,1749345033911,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.911",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951861,1749345033921,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.921",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951862,1749345033932,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.932",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951863,1749345033943,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.943",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951864,1749345033953,"fUST",-430.0,0.00022455,2,"2025-06-08T01:10:33.953",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951865,1749345033965,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.965",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951866,1749345033975,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.975",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951867,1749345033986,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.986",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951868,1749345033997,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:33.997",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951869,1749345034008,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.008",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951870,1749345034020,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.020",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951871,1749345034031,"fUST",-500.0,0.00022455,2,"2025-06-08T01:10:34.031",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951872,1749345034042,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.042",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951873,1749345034052,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.052",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951874,1749345034062,"fUST",-450.0,0.00022455,2,"2025-06-08T01:10:34.062",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951875,1749345034072,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.072",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951876,1749345034082,"fUST",-431.79371365,0.00022455,2,"2025-06-08T01:10:34.082",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951877,1749345034091,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.091",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951878,1749345034101,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.101",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951879,1749345034111,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.111",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951880,1749345034121,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.121",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951881,1749345034131,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.131",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951882,1749345034145,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.145",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951883,1749345034164,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.164",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951884,1749345034179,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.179",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951885,1749345034190,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.190",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951886,1749345034201,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.201",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951887,1749345034212,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.212",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951888,1749345034223,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.223",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951889,1749345034233,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.233",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951890,1749345034244,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.244",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951891,1749345034254,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.254",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951892,1749345034264,"fUST",-420.0,0.00022455,2,"2025-06-08T01:10:34.264",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951893,1749345034275,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.275",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951894,1749345034285,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.285",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951895,1749345034295,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.295",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951896,1749345034306,"fUST",-420.0,0.00022455,2,"2025-06-08T01:10:34.306",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951897,1749345034318,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.318",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951898,1749345034328,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.328",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951899,1749345034339,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.339",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951900,1749345034349,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.349",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951901,1749345034359,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.359",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951902,1749345034370,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.370",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951903,1749345034381,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.381",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951904,1749345034391,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.391",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951905,1749345034402,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.402",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951906,1749345034412,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.412",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951907,1749345034422,"fUST",-420.46226379,0.00022455,2,"2025-06-08T01:10:34.422",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951908,1749345034432,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.432",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951909,1749345034442,"fUST",-352.57628775,0.00022455,2,"2025-06-08T01:10:34.442",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951910,1749345034453,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.453",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951911,1749345034463,"fUST",-350.0,0.00022455,2,"2025-06-08T01:10:34.463",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951912,1749345034474,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.474",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951913,1749345034484,"fUST",-544.63207759,0.00022455,2,"2025-06-08T01:10:34.484",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951914,1749345034494,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.494",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951915,1749345034505,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.505",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951916,1749345034515,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.515",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951917,1749345034525,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.525",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951918,1749345034535,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.535",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951919,1749345034545,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.545",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951920,1749345034556,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.556",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951921,1749345034567,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.567",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951922,1749345034577,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.577",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951923,1749345034586,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.586",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951924,1749345034596,"fUST",-430.64514429,0.00022455,2,"2025-06-08T01:10:34.596",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951925,1749345034606,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.606",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951926,1749345034615,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.615",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951927,1749345034625,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.625",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951928,1749345034634,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.634",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951929,1749345034644,"fUST",-430.0,0.00022455,2,"2025-06-08T01:10:34.644",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951930,1749345034654,"fUST",-480.31457044,0.00022455,2,"2025-06-08T01:10:34.654",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951931,1749345034664,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.664",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951932,1749345034675,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.675",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951933,1749345034685,"fUST",-420.0,0.00022455,2,"2025-06-08T01:10:34.685",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951934,1749345034696,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.696",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951935,1749345034706,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.706",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951936,1749345034716,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.716",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951937,1749345034726,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.726",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951938,1749345034736,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.736",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951939,1749345034747,"fUST",-430.0,0.00022455,2,"2025-06-08T01:10:34.747",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951940,1749345034756,"fUST",-431.14657705,0.00022455,2,"2025-06-08T01:10:34.756",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951941,1749345034770,"fUST",-393.51688909,0.00022455,2,"2025-06-08T01:10:34.770",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951942,1749345034781,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.781",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951943,1749345034791,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.791",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951944,1749345034801,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.801",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951945,1749345034811,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.811",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951946,1749345034821,"fUST",-430.0,0.00022455,2,"2025-06-08T01:10:34.821",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951947,1749345034832,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.832",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951948,1749345034842,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.842",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951949,1749345034852,"fUST",-430.0,0.00022455,2,"2025-06-08T01:10:34.852",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951950,1749345034862,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.862",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951951,1749345034872,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.872",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951952,1749345034883,"fUST",-430.0,0.00022455,2,"2025-06-08T01:10:34.883",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951953,1749345034892,"fUST",-517.17,0.00022455,2,"2025-06-08T01:10:34.892",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951954,1749345034903,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.903",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951955,1749345034913,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.913",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951956,1749345034923,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.923",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951957,1749345034934,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.934",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951958,1749345034944,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.944",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951959,1749345034954,"fUST",-430.0,0.00022455,2,"2025-06-08T01:10:34.954",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951960,1749345034964,"fUST",-405.98524674,0.00022455,2,"2025-06-08T01:10:34.964",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951961,1749345034975,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.975",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951962,1749345034985,"fUST",-430.0,0.00022455,2,"2025-06-08T01:10:34.985",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951963,1749345034995,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:34.995",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951964,1749345035007,"fUST",-430.0,0.00022455,2,"2025-06-08T01:10:35.007",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951965,1749345035018,"fUST",-430.0,0.00022455,2,"2025-06-08T01:10:35.018",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951966,1749345035028,"fUST",-430.0,0.00022455,2,"2025-06-08T01:10:35.028",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951967,1749345035039,"fUST",-280.0,0.00022455,2,"2025-06-08T01:10:35.039",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951968,1749345035048,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:35.048",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951969,1749345035060,"fUST",-430.0,0.00022455,2,"2025-06-08T01:10:35.060",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951970,1749345035071,"fUST",-420.0,0.00022455,2,"2025-06-08T01:10:35.071",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951971,1749345035081,"fUST",-217.32180205,0.00022455,2,"2025-06-08T01:10:35.081",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951972,1749345035090,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:35.090",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951973,1749345035100,"fUST",-430.0,0.00022455,2,"2025-06-08T01:10:35.100",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951974,1749345035109,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:35.109",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951975,1749345035119,"fUST",-390.0,0.00022455,2,"2025-06-08T01:10:35.119",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951976,1749345035130,"fUST",-430.0,0.00022455,2,"2025-06-08T01:10:35.130",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951977,1749345035148,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:35.148",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951978,1749345035158,"fUST",-500.0,0.00022455,2,"2025-06-08T01:10:35.158",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951979,1749345035168,"fUST",-440.0,0.00022456,2,"2025-06-08T01:10:35.168",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951980,1749345035179,"fUST",-440.0,0.00022456,2,"2025-06-08T01:10:35.179",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951981,1749345035191,"fUST",-440.0,0.00022456,2,"2025-06-08T01:10:35.191",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951982,1749345035201,"fUST",-420.0,0.00022456,2,"2025-06-08T01:10:35.201",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951983,1749345035212,"fUST",-430.0,0.00022456,2,"2025-06-08T01:10:35.212",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951984,1749345035224,"fUST",-183.06960148,0.00022456,2,"2025-06-08T01:10:35.224",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951985,1749345035234,"fUST",-365.28637384,0.00022456,2,"2025-06-08T01:10:35.234",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951986,1749345035245,"fUST",-430.0,0.00022456,2,"2025-06-08T01:10:35.245",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951987,1749345035255,"fUST",-612.72322185,0.00022456,2,"2025-06-08T01:10:35.255",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951988,1749345035265,"fUST",-440.0,0.00022457,2,"2025-06-08T01:10:35.265",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951989,1749345035275,"fUST",-440.0,0.00022457,2,"2025-06-08T01:10:35.275",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951990,1749345035285,"fUST",-440.0,0.00022457,2,"2025-06-08T01:10:35.285",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951991,1749345035295,"fUST",-430.0,0.00022457,2,"2025-06-08T01:10:35.295",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951992,1749345035305,"fUST",-430.0,0.00022457,2,"2025-06-08T01:10:35.305",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951993,1749345035316,"fUST",-440.0,0.00022457,2,"2025-06-08T01:10:35.316",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951994,1749345035326,"fUST",-430.0,0.00022457,2,"2025-06-08T01:10:35.326",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951995,1749345035336,"fUST",-440.0,0.00022457,2,"2025-06-08T01:10:35.336",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951996,1749345035346,"fUST",-430.0,0.00022457,2,"2025-06-08T01:10:35.346",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951997,1749345035356,"fUST",-440.0,0.00022457,2,"2025-06-08T01:10:35.356",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951998,1749345035366,"fUST",-440.0,0.00022457,2,"2025-06-08T01:10:35.366",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364951999,1749345035377,"fUST",-440.0,0.00022457,2,"2025-06-08T01:10:35.377",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952000,1749345035387,"fUST",-440.0,0.00022457,2,"2025-06-08T01:10:35.387",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952001,1749345035399,"fUST",-440.0,0.00022457,2,"2025-06-08T01:10:35.399",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952002,1749345035410,"fUST",-440.0,0.00022457,2,"2025-06-08T01:10:35.410",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952003,1749345035420,"fUST",-440.0,0.00022457,2,"2025-06-08T01:10:35.420",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952004,1749345035430,"fUST",-440.0,0.00022457,2,"2025-06-08T01:10:35.430",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952005,1749345035440,"fUST",-440.0,0.00022457,2,"2025-06-08T01:10:35.440",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952006,1749345035450,"fUST",-440.0,0.00022457,2,"2025-06-08T01:10:35.450",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952007,1749345035461,"fUST",-345.13339297,0.00022459,2,"2025-06-08T01:10:35.461",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952008,1749345035471,"fUST",-440.0,0.00022459,2,"2025-06-08T01:10:35.471",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952009,1749345035481,"fUST",-430.0,0.00022459,2,"2025-06-08T01:10:35.481",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952010,1749345035492,"fUST",-440.0,0.00022459,2,"2025-06-08T01:10:35.492",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952011,1749345035502,"fUST",-440.0,0.00022459,2,"2025-06-08T01:10:35.502",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952012,1749345035512,"fUST",-450.0,0.00022459,2,"2025-06-08T01:10:35.512",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952013,1749345035523,"fUST",-390.13105978,0.00022459,2,"2025-06-08T01:10:35.523",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952014,1749345035533,"fUST",-440.0,0.00022459,2,"2025-06-08T01:10:35.533",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952015,1749345035543,"fUST",-440.0,0.00022459,2,"2025-06-08T01:10:35.543",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952016,1749345035553,"fUST",-440.0,0.00022459,2,"2025-06-08T01:10:35.553",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952017,1749345035563,"fUST",-440.0,0.00022459,2,"2025-06-08T01:10:35.563",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952018,1749345035573,"fUST",-440.0,0.00022459,2,"2025-06-08T01:10:35.573",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952019,1749345035583,"fUST",-440.0,0.00022459,2,"2025-06-08T01:10:35.583",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952020,1749345035594,"fUST",-440.0,0.00022459,2,"2025-06-08T01:10:35.594",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952021,1749345035604,"fUST",-162.57988257,0.00022459,2,"2025-06-08T01:10:35.604",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952022,1749345035614,"fUST",-430.0,0.00022459,2,"2025-06-08T01:10:35.614",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952023,1749345035625,"fUST",-335.65840372,0.00022459,2,"2025-06-08T01:10:35.625",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952024,1749345035635,"fUST",-430.0,0.00022459,2,"2025-06-08T01:10:35.635",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952025,1749345035645,"fUST",-440.0,0.00022459,2,"2025-06-08T01:10:35.645",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952026,1749345035654,"fUST",-430.0,0.00022459,2,"2025-06-08T01:10:35.654",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952027,1749345035664,"fUST",-440.0,0.00022459,2,"2025-06-08T01:10:35.664",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952028,1749345035674,"fUST",-430.0,0.00022459,2,"2025-06-08T01:10:35.674",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952029,1749345035683,"fUST",-440.0,0.00022459,2,"2025-06-08T01:10:35.683",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952030,1749345035695,"fUST",-440.0,0.00022459,2,"2025-06-08T01:10:35.695",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952031,1749345035705,"fUST",-420.0,0.00022459,2,"2025-06-08T01:10:35.705",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952032,1749345035715,"fUST",-370.0,0.00022461,2,"2025-06-08T01:10:35.715",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952033,1749345035724,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.724",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952034,1749345035733,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.733",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952035,1749345035742,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.742",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952036,1749345035752,"fUST",-427.6040478,0.00022461,2,"2025-06-08T01:10:35.752",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952037,1749345035761,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.761",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952038,1749345035771,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.771",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952039,1749345035780,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.780",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952040,1749345035790,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.790",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952041,1749345035800,"fUST",-430.0,0.00022461,2,"2025-06-08T01:10:35.800",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952042,1749345035811,"fUST",-420.0,0.00022461,2,"2025-06-08T01:10:35.811",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952043,1749345035820,"fUST",-395.39154664,0.00022461,2,"2025-06-08T01:10:35.820",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952044,1749345035831,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.831",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952045,1749345035841,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.841",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952046,1749345035852,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.852",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952047,1749345035863,"fUST",-500.0,0.00022461,2,"2025-06-08T01:10:35.863",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952048,1749345035873,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.873",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952049,1749345035883,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.883",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952050,1749345035892,"fUST",-458.68033294,0.00022461,2,"2025-06-08T01:10:35.892",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952051,1749345035902,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.902",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952052,1749345035913,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.913",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952053,1749345035923,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.923",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952054,1749345035933,"fUST",-554.33991269,0.00022461,2,"2025-06-08T01:10:35.933",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952055,1749345035943,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.943",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952056,1749345035953,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.953",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952057,1749345035963,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.963",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952058,1749345035973,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.973",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952059,1749345035983,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.983",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952060,1749345035992,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:35.992",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952061,1749345036003,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:36.003",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952062,1749345036012,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:36.012",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952063,1749345036023,"fUST",-420.0,0.00022461,2,"2025-06-08T01:10:36.023",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952064,1749345036032,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:36.032",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952065,1749345036042,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:36.042",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952066,1749345036052,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:36.052",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952067,1749345036062,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:36.062",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952068,1749345036072,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:36.072",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952069,1749345036082,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:36.082",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952070,1749345036092,"fUST",-440.0,0.00022461,2,"2025-06-08T01:10:36.092",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952071,1749345036102,"fUST",-500.0,0.00022473,2,"2025-06-08T01:10:36.102",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952072,1749345036112,"fUST",-500.0,0.00022473,2,"2025-06-08T01:10:36.112",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952073,1749345036122,"fUST",-500.0,0.00022473,2,"2025-06-08T01:10:36.122",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952074,1749345036134,"fUST",-500.0,0.00022473,2,"2025-06-08T01:10:36.134",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952075,1749345036145,"fUST",-224.44317403,0.00022473,2,"2025-06-08T01:10:36.145",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952076,1749345036155,"fUST",-500.0,0.00022473,2,"2025-06-08T01:10:36.155",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952077,1749345036165,"fUST",-500.0,0.00022473,2,"2025-06-08T01:10:36.165",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952078,1749345036175,"fUST",-500.0,0.00022473,2,"2025-06-08T01:10:36.175",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952079,1749345036184,"fUST",-241.0,0.00022552,2,"2025-06-08T01:10:36.184",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952080,1749345036194,"fUST",-912.0,0.00022552,2,"2025-06-08T01:10:36.194",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952081,1749345036204,"fUST",-440.0,0.00022552,2,"2025-06-08T01:10:36.204",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952082,1749345036215,"fUST",-440.0,0.00022552,2,"2025-06-08T01:10:36.215",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952083,1749345036226,"fUST",-440.0,0.00022552,2,"2025-06-08T01:10:36.226",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952084,1749345036236,"fUST",-440.0,0.00022552,2,"2025-06-08T01:10:36.236",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952085,1749345036246,"fUST",-440.0,0.00022552,2,"2025-06-08T01:10:36.246",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952086,1749345036258,"fUST",-339.73,0.00022552,2,"2025-06-08T01:10:36.258",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952087,1749345036268,"fUST",-396.94184363,0.0002261,2,"2025-06-08T01:10:36.268",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952088,1749345036278,"fUST",-500.0,0.0002261,2,"2025-06-08T01:10:36.278",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952089,1749345036288,"fUST",-528.57068745,0.0002261,2,"2025-06-08T01:10:36.288",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952090,1749345036298,"fUST",-962.0,0.00022626,2,"2025-06-08T01:10:36.298",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952091,1749345036309,"fUST",-382.59019627,0.00022693,2,"2025-06-08T01:10:36.309",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952092,1749345036319,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.319",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952093,1749345036330,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.330",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952094,1749345036340,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.340",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952095,1749345036351,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.351",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952096,1749345036361,"fUST",-352.79546738,0.00022729,2,"2025-06-08T01:10:36.361",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952097,1749345036371,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.371",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952098,1749345036381,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.381",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952099,1749345036391,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.391",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952100,1749345036518,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.518",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952101,1749345036541,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.541",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952102,1749345036552,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.552",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952103,1749345036561,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.561",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952104,1749345036572,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.572",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952105,1749345036584,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.584",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952106,1749345036605,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.605",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952107,1749345036616,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.616",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952108,1749345036626,"fUST",-410.0,0.00022729,2,"2025-06-08T01:10:36.626",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952109,1749345036636,"fUST",-403.42898893,0.00022729,2,"2025-06-08T01:10:36.636",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952110,1749345036646,"fUST",-430.0,0.00022729,2,"2025-06-08T01:10:36.646",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952111,1749345036656,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.656",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952112,1749345036666,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.666",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952113,1749345036676,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.676",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952114,1749345036686,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.686",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952115,1749345036695,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.695",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952116,1749345036705,"fUST",-430.0,0.00022729,2,"2025-06-08T01:10:36.705",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952117,1749345036715,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.715",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952118,1749345036726,"fUST",-430.0,0.00022729,2,"2025-06-08T01:10:36.726",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952119,1749345036736,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.736",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952120,1749345036747,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.747",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952121,1749345036758,"fUST",-430.0,0.00022729,2,"2025-06-08T01:10:36.758",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952122,1749345036768,"fUST",-343.66879871,0.00022729,2,"2025-06-08T01:10:36.768",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952123,1749345036778,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.778",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952124,1749345036788,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.788",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952125,1749345036798,"fUST",-430.0,0.00022729,2,"2025-06-08T01:10:36.798",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952126,1749345036808,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.808",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952127,1749345036818,"fUST",-350.0,0.00022729,2,"2025-06-08T01:10:36.818",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952128,1749345036827,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.827",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952129,1749345036837,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.837",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952130,1749345036848,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.848",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952131,1749345036858,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.858",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952132,1749345036868,"fUST",-551.53094461,0.00022729,2,"2025-06-08T01:10:36.868",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952133,1749345036877,"fUST",-174.58498577,0.00022729,2,"2025-06-08T01:10:36.877",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952134,1749345036887,"fUST",-420.0,0.00022729,2,"2025-06-08T01:10:36.887",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952135,1749345036896,"fUST",-430.0,0.00022729,2,"2025-06-08T01:10:36.896",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952136,1749345036906,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.906",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952137,1749345036916,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.916",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952138,1749345036925,"fUST",-430.0,0.00022729,2,"2025-06-08T01:10:36.925",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952139,1749345036935,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.935",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952140,1749345036944,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.944",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952141,1749345036953,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.953",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952142,1749345036963,"fUST",-432.75783393,0.00022729,2,"2025-06-08T01:10:36.963",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952143,1749345036972,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.972",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952144,1749345036982,"fUST",-443.35867381,0.00022729,2,"2025-06-08T01:10:36.982",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952145,1749345036991,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:36.991",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952146,1749345037001,"fUST",-517.17,0.00022729,2,"2025-06-08T01:10:37.001",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952147,1749345037010,"fUST",-430.46929779,0.00022729,2,"2025-06-08T01:10:37.010",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952148,1749345037020,"fUST",-430.0,0.00022729,2,"2025-06-08T01:10:37.020",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952149,1749345037031,"fUST",-151.0,0.00022729,7,"2025-06-08T01:10:37.031",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952150,1749345037041,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:37.041",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952151,1749345037051,"fUST",-151.0,0.00022729,7,"2025-06-08T01:10:37.051",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952152,1749345037060,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:37.060",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952153,1749345037070,"fUST",-151.0,0.00022729,7,"2025-06-08T01:10:37.070",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952154,1749345037079,"fUST",-151.0,0.00022729,7,"2025-06-08T01:10:37.079",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952155,1749345037091,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:37.091",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952156,1749345037101,"fUST",-255.657368,0.00022729,7,"2025-06-08T01:10:37.101",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952157,1749345037111,"fUST",-255.657368,0.00022729,7,"2025-06-08T01:10:37.111",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952158,1749345037121,"fUST",-440.0,0.00022729,2,"2025-06-08T01:10:37.121",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952159,1749345037132,"fUST",-480.38358339,0.00022729,2,"2025-06-08T01:10:37.132",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952160,1749345037145,"fUST",-430.0,0.0002273,2,"2025-06-08T01:10:37.145",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952161,1749345037156,"fUST",-430.0,0.0002273,2,"2025-06-08T01:10:37.156",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952162,1749345037168,"fUST",-430.0,0.0002273,2,"2025-06-08T01:10:37.168",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952163,1749345037180,"fUST",-151.0,0.0002273,7,"2025-06-08T01:10:37.180",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952164,1749345037191,"fUST",-151.0,0.0002273,7,"2025-06-08T01:10:37.191",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952165,1749345037201,"fUST",-151.0,0.0002273,7,"2025-06-08T01:10:37.201",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952166,1749345037211,"fUST",-151.0,0.0002273,7,"2025-06-08T01:10:37.211",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952167,1749345037222,"fUST",-410.0,0.00022731,2,"2025-06-08T01:10:37.222",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952168,1749345037232,"fUST",-440.0,0.00022731,2,"2025-06-08T01:10:37.232",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952169,1749345037241,"fUST",-352.27976703,0.00022731,2,"2025-06-08T01:10:37.241",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952170,1749345037251,"fUST",-440.0,0.00022731,2,"2025-06-08T01:10:37.251",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952171,1749345037261,"fUST",-440.0,0.00022731,2,"2025-06-08T01:10:37.261",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952172,1749345037271,"fUST",-440.0,0.00022731,2,"2025-06-08T01:10:37.271",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952173,1749345037280,"fUST",-440.0,0.00022731,2,"2025-06-08T01:10:37.280",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952174,1749345037290,"fUST",-440.0,0.00022731,2,"2025-06-08T01:10:37.290",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952175,1749345037300,"fUST",-440.0,0.00022731,2,"2025-06-08T01:10:37.300",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952176,1749345037310,"fUST",-440.0,0.00022731,2,"2025-06-08T01:10:37.310",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952177,1749345037320,"fUST",-440.0,0.00022731,2,"2025-06-08T01:10:37.320",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952178,1749345037329,"fUST",-440.0,0.00022731,2,"2025-06-08T01:10:37.329",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952179,1749345037338,"fUST",-430.0,0.00022733,2,"2025-06-08T01:10:37.338",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952180,1749345037348,"fUST",-440.0,0.00022733,2,"2025-06-08T01:10:37.348",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952181,1749345037357,"fUST",-440.0,0.00022733,2,"2025-06-08T01:10:37.357",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952182,1749345037367,"fUST",-151.0,0.00022733,7,"2025-06-08T01:10:37.367",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952183,1749345037376,"fUST",-151.0,0.00022733,7,"2025-06-08T01:10:37.376",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952184,1749345037386,"fUST",-151.0,0.00022733,7,"2025-06-08T01:10:37.386",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952185,1749345037396,"fUST",-403.733356,0.00022733,7,"2025-06-08T01:10:37.396",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952186,1749345037406,"fUST",-403.733356,0.00022733,7,"2025-06-08T01:10:37.406",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952187,1749345037415,"fUST",-430.0,0.00022735,2,"2025-06-08T01:10:37.415",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952189,1749345037425,"fUST",-440.0,0.00022735,2,"2025-06-08T01:10:37.425",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952190,1749345037434,"fUST",-440.0,0.00022735,2,"2025-06-08T01:10:37.434",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952191,1749345037443,"fUST",-558.79518031,0.00022735,2,"2025-06-08T01:10:37.443",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952192,1749345037453,"fUST",-440.0,0.00022735,2,"2025-06-08T01:10:37.453",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952193,1749345037463,"fUST",-440.0,0.00022735,2,"2025-06-08T01:10:37.463",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952194,1749345037473,"fUST",-440.0,0.00022735,2,"2025-06-08T01:10:37.473",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952195,1749345037482,"fUST",-440.0,0.00022735,2,"2025-06-08T01:10:37.482",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952196,1749345037492,"fUST",-434.34168179,0.00022735,2,"2025-06-08T01:10:37.492",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952197,1749345037502,"fUST",-440.0,0.00022735,2,"2025-06-08T01:10:37.502",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952198,1749345037511,"fUST",-418.33052556,0.00022735,2,"2025-06-08T01:10:37.511",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952199,1749345037521,"fUST",-440.0,0.00022735,2,"2025-06-08T01:10:37.521",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952201,1749345037531,"fUST",-440.0,0.00022735,2,"2025-06-08T01:10:37.531",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952203,1749345037541,"fUST",-432.74436489,0.00022735,2,"2025-06-08T01:10:37.541",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952205,1749345037550,"fUST",-431.9382286,0.00022735,2,"2025-06-08T01:10:37.550",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952207,1749345037560,"fUST",-421.12883978,0.00022735,2,"2025-06-08T01:10:37.560",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952209,1749345037569,"fUST",-440.0,0.00022735,2,"2025-06-08T01:10:37.569",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952211,1749345037579,"fUST",-440.0,0.00022735,2,"2025-06-08T01:10:37.579",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952213,1749345037598,"fUST",-151.0,0.00022735,7,"2025-06-08T01:10:37.598",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952216,1749345037611,"fUST",-151.0,0.00022735,7,"2025-06-08T01:10:37.611",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952218,1749345037621,"fUST",-151.0,0.00022735,7,"2025-06-08T01:10:37.621",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952220,1749345037631,"fUST",-151.0,0.00022735,7,"2025-06-08T01:10:37.631",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952222,1749345037640,"fUST",-151.0,0.00022735,7,"2025-06-08T01:10:37.640",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952224,1749345037650,"fUST",-631.33859309,0.00022747,2,"2025-06-08T01:10:37.650",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952226,1749345037661,"fUST",-500.02250992,0.00022786,2,"2025-06-08T01:10:37.661",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952228,1749345037670,"fUST",-912.0,0.00022826,2,"2025-06-08T01:10:37.670",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952230,1749345037680,"fUST",-440.0,0.00022826,2,"2025-06-08T01:10:37.680",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952232,1749345037691,"fUST",-440.0,0.00022826,2,"2025-06-08T01:10:37.691",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952234,1749345037701,"fUST",-440.0,0.00022826,2,"2025-06-08T01:10:37.701",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952236,1749345037713,"fUST",-440.0,0.00022826,2,"2025-06-08T01:10:37.713",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952238,1749345037723,"fUST",-440.0,0.00022826,2,"2025-06-08T01:10:37.723",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952240,1749345037734,"fUST",-1000.0,0.00022841,2,"2025-06-08T01:10:37.734",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952242,1749345037744,"fUST",-215.0738,0.00022958,2,"2025-06-08T01:10:37.744",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952244,1749345037754,"fUST",-157.69,0.00023003,2,"2025-06-08T01:10:37.754",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952246,1749345037764,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:37.764",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952248,1749345037774,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:37.774",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952250,1749345037784,"fUST",-151.0,0.00023003,7,"2025-06-08T01:10:37.784",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952252,1749345037794,"fUST",-258.891886,0.00023003,7,"2025-06-08T01:10:37.794",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952254,1749345037804,"fUST",-151.0,0.00023003,7,"2025-06-08T01:10:37.804",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952256,1749345037814,"fUST",-844.90271,0.00023003,2,"2025-06-08T01:10:37.814",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952258,1749345037823,"fUST",-151.0,0.00023003,7,"2025-06-08T01:10:37.823",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952260,1749345037833,"fUST",-426.36782487,0.00023003,2,"2025-06-08T01:10:37.833",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952286,1749345038072,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:38.072",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952288,1749345038082,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:38.082",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952290,1749345038091,"fUST",-500.0,0.00022456,2,"2025-06-08T01:10:38.091",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952292,1749345038100,"fUST",-500.0,0.00022458,2,"2025-06-08T01:10:38.100",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952294,1749345038110,"fUST",-405.0,0.0002252,2,"2025-06-08T01:10:38.110",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952296,1749345038120,"fUST",-420.0,0.00022729,2,"2025-06-08T01:10:38.120",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952298,1749345038130,"fUST",-151.0,0.00022729,7,"2025-06-08T01:10:38.130",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952300,1749345038144,"fUST",-418.53488513,0.00023003,2,"2025-06-08T01:10:38.144",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952302,1749345038154,"fUST",-151.0,0.00023003,7,"2025-06-08T01:10:38.154",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952304,1749345038163,"fUST",-430.0,0.00023003,2,"2025-06-08T01:10:38.163",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952306,1749345038174,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:38.174",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952308,1749345038184,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:38.184",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952310,1749345038194,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:38.194",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952312,1749345038203,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:38.203",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952314,1749345038215,"fUST",-430.0,0.00023003,2,"2025-06-08T01:10:38.215",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952316,1749345038226,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:38.226",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952318,1749345038236,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:38.236",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952320,1749345038246,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:38.246",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952322,1749345038261,"fUST",-430.0,0.00023003,2,"2025-06-08T01:10:38.261",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952323,1749345038271,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:38.271",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952324,1749345038281,"fUST",-350.0,0.00023003,2,"2025-06-08T01:10:38.281",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952325,1749345038291,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:38.291",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952327,1749345038302,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:38.302",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952328,1749345038311,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:38.311",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952329,1749345038322,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:38.322",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952330,1749345038332,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:38.332",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952331,1749345038342,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:38.342",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952332,1749345038352,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:38.352",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952333,1749345038362,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:38.362",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952334,1749345038371,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:38.371",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952335,1749345038381,"fUST",-517.17,0.00023003,2,"2025-06-08T01:10:38.381",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952336,1749345038395,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:38.395",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952337,1749345038406,"fUST",-440.0,0.00023003,2,"2025-06-08T01:10:38.406",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952338,1749345038417,"fUST",-151.0,0.00023004,7,"2025-06-08T01:10:38.417",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952339,1749345038427,"fUST",-282.153287,0.00023004,7,"2025-06-08T01:10:38.427",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952340,1749345038436,"fUST",-151.0,0.00023004,7,"2025-06-08T01:10:38.436",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952341,1749345038446,"fUST",-151.0,0.00023004,7,"2025-06-08T01:10:38.446",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952342,1749345038455,"fUST",-151.0,0.00023005,7,"2025-06-08T01:10:38.455",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952343,1749345038466,"fUST",-151.0,0.00023005,7,"2025-06-08T01:10:38.466",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952344,1749345038475,"fUST",-151.0,0.00023005,7,"2025-06-08T01:10:38.475",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952345,1749345038485,"fUST",-151.0,0.00023005,7,"2025-06-08T01:10:38.485",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952346,1749345038496,"fUST",-151.0,0.00023005,7,"2025-06-08T01:10:38.496",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952347,1749345038505,"fUST",-151.0,0.00023005,7,"2025-06-08T01:10:38.505",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952348,1749345038515,"fUST",-151.0,0.00023005,7,"2025-06-08T01:10:38.515",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952349,1749345038525,"fUST",-440.0,0.00023005,2,"2025-06-08T01:10:38.525",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952350,1749345038535,"fUST",-440.0,0.00023005,2,"2025-06-08T01:10:38.535",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952351,1749345038545,"fUST",-430.0,0.00023005,2,"2025-06-08T01:10:38.545",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952352,1749345038555,"fUST",-440.0,0.00023005,2,"2025-06-08T01:10:38.555",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952353,1749345038565,"fUST",-272.08207253,0.00023005,2,"2025-06-08T01:10:38.565",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952354,1749345038575,"fUST",-151.0,0.00023005,7,"2025-06-08T01:10:38.575",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952355,1749345038585,"fUST",-440.0,0.00023005,2,"2025-06-08T01:10:38.585",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952356,1749345038595,"fUST",-151.0,0.00023005,7,"2025-06-08T01:10:38.595",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952357,1749345038606,"fUST",-151.0,0.00023005,7,"2025-06-08T01:10:38.606",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952358,1749345038617,"fUST",-14676.57862499,0.00023012,2,"2025-06-08T01:10:38.617",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952359,1749345038627,"fUST",-151.0,0.00023012,7,"2025-06-08T01:10:38.627",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952360,1749345038638,"fUST",-151.0,0.00023012,7,"2025-06-08T01:10:38.638",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952361,1749345038649,"fUST",-151.0,0.00023012,7,"2025-06-08T01:10:38.649",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952362,1749345038659,"fUST",-255.657368,0.00023012,7,"2025-06-08T01:10:38.659",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952363,1749345038671,"fUST",-255.657368,0.00023012,7,"2025-06-08T01:10:38.671",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952364,1749345038681,"fUST",-159.140728,0.00023012,7,"2025-06-08T01:10:38.681",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952365,1749345038691,"fUST",-15631.33478216,0.00023013,2,"2025-06-08T01:10:38.691",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952366,1749345038701,"fUST",-12500.0,0.00023013,3,"2025-06-08T01:10:38.701",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952367,1749345038710,"fUST",-229.56495552,0.00023013,3,"2025-06-08T01:10:38.710",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952368,1749345038720,"fUST",-151.0,0.00023013,7,"2025-06-08T01:10:38.720",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952369,1749345038729,"fUST",-151.0,0.00023013,7,"2025-06-08T01:10:38.729",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952370,1749345038740,"fUST",-213.01382694,0.00023013,3,"2025-06-08T01:10:38.740",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952371,1749345038750,"fUST",-151.0,0.00023013,7,"2025-06-08T01:10:38.750",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952372,1749345038759,"fUST",-403.733356,0.00023013,7,"2025-06-08T01:10:38.759",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952373,1749345038768,"fUST",-403.733356,0.00023013,7,"2025-06-08T01:10:38.768",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952374,1749345038777,"fUST",-500.0,0.00023021,2,"2025-06-08T01:10:38.777",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952375,1749345038787,"fUST",-382.59019627,0.00023029,2,"2025-06-08T01:10:38.787",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952376,1749345038797,"fUST",-500.0,0.0002305,2,"2025-06-08T01:10:38.797",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952377,1749345038809,"fUST",-151.0,0.000231,7,"2025-06-08T01:10:38.809",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952378,1749345038818,"fUST",-151.0,0.000231,7,"2025-06-08T01:10:38.818",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952379,1749345038827,"fUST",-151.0,0.000231,7,"2025-06-08T01:10:38.827",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952380,1749345038836,"fUST",-912.0,0.000231,2,"2025-06-08T01:10:38.836",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952381,1749345038847,"fUST",-440.0,0.000231,2,"2025-06-08T01:10:38.847",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952382,1749345038856,"fUST",-440.0,0.000231,2,"2025-06-08T01:10:38.856",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952383,1749345038866,"fUST",-440.0,0.000231,2,"2025-06-08T01:10:38.866",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952384,1749345038875,"fUST",-440.0,0.000231,2,"2025-06-08T01:10:38.875",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952385,1749345038885,"fUST",-440.0,0.000231,2,"2025-06-08T01:10:38.885",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952386,1749345038895,"fUST",-440.0,0.00023277,2,"2025-06-08T01:10:38.895",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952387,1749345038905,"fUST",-440.0,0.00023277,2,"2025-06-08T01:10:38.905",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952388,1749345038914,"fUST",-440.0,0.00023277,2,"2025-06-08T01:10:38.914",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952389,1749345038924,"fUST",-440.0,0.00023277,2,"2025-06-08T01:10:38.924",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952390,1749345038933,"fUST",-440.0,0.00023277,2,"2025-06-08T01:10:38.933",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952391,1749345038944,"fUST",-440.0,0.00023277,2,"2025-06-08T01:10:38.944",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952392,1749345038954,"fUST",-230.93736201,0.00023277,2,"2025-06-08T01:10:38.954",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952415,1749345045855,"fUST",-440.0,0.00020634,2,"2025-06-08T01:10:45.855",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952416,1749345045867,"fUST",-5000.0,0.0002223,2,"2025-06-08T01:10:45.867",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952417,1749345045878,"fUST",-440.0,0.00022455,2,"2025-06-08T01:10:45.878",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952420,1749345046029,"fUST",-430.0,0.00022455,2,"2025-06-08T01:10:46.029",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952422,1749345046039,"fUST",-209.06263799,0.00023277,2,"2025-06-08T01:10:46.039",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952423,1749345046048,"fUST",-440.0,0.00023277,2,"2025-06-08T01:10:46.048",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952424,1749345046058,"fUST",-440.0,0.00023277,2,"2025-06-08T01:10:46.058",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952425,1749345046068,"fUST",-350.0,0.00023277,2,"2025-06-08T01:10:46.068",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952426,1749345046079,"fUST",-440.0,0.00023277,2,"2025-06-08T01:10:46.079",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952427,1749345046089,"fUST",-440.0,0.00023277,2,"2025-06-08T01:10:46.089",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952428,1749345046099,"fUST",-440.0,0.00023277,2,"2025-06-08T01:10:46.099",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952429,1749345046109,"fUST",-440.0,0.00023277,2,"2025-06-08T01:10:46.109",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952430,1749345046119,"fUST",-440.0,0.00023277,2,"2025-06-08T01:10:46.119",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952431,1749345046128,"fUST",-440.0,0.00023277,2,"2025-06-08T01:10:46.128",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952432,1749345046140,"fUST",-440.0,0.00023277,2,"2025-06-08T01:10:46.140",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952433,1749345046149,"fUST",-517.17,0.00023277,2,"2025-06-08T01:10:46.149",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952434,1749345046161,"fUST",-440.0,0.00023277,2,"2025-06-08T01:10:46.161",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952435,1749345046171,"fUST",-440.0,0.00023277,2,"2025-06-08T01:10:46.171",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952436,1749345046183,"fUST",-151.0,0.00023278,7,"2025-06-08T01:10:46.183",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952437,1749345046192,"fUST",-844.90271,0.00023278,2,"2025-06-08T01:10:46.192",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952438,1749345046203,"fUST",-151.0,0.00023278,7,"2025-06-08T01:10:46.203",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952439,1749345046213,"fUST",-844.90271,0.00023278,2,"2025-06-08T01:10:46.213",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952440,1749345046223,"fUST",-560.0,0.00023279,2,"2025-06-08T01:10:46.223",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952441,1749345046233,"fUST",-440.0,0.00023279,2,"2025-06-08T01:10:46.233",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952442,1749345046243,"fUST",-440.0,0.00023279,2,"2025-06-08T01:10:46.243",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952443,1749345046253,"fUST",-440.0,0.00023279,2,"2025-06-08T01:10:46.253",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952444,1749345046263,"fUST",-151.0,0.00023279,7,"2025-06-08T01:10:46.263",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952445,1749345046273,"fUST",-151.0,0.00023279,7,"2025-06-08T01:10:46.273",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952446,1749345046283,"fUST",-618.811424,0.00023318,3,"2025-06-08T01:10:46.283",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952447,1749345046293,"fUST",-382.59019627,0.00023364,2,"2025-06-08T01:10:46.293",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952448,1749345046303,"fUST",-912.0,0.00023373,2,"2025-06-08T01:10:46.303",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952449,1749345046313,"fUST",-440.0,0.00023373,2,"2025-06-08T01:10:46.313",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952450,1749345046322,"fUST",-375.49,0.00023373,2,"2025-06-08T01:10:46.322",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952451,1749345046333,"fUST",-440.0,0.00023373,2,"2025-06-08T01:10:46.333",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952452,1749345046343,"fUST",-440.0,0.00023373,2,"2025-06-08T01:10:46.343",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952453,1749345046353,"fUST",-440.0,0.00023373,2,"2025-06-08T01:10:46.353",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952454,1749345046362,"fUST",-151.0,0.00023549,7,"2025-06-08T01:10:46.362",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952455,1749345046372,"fUST",-345.54840054,0.00023551,2,"2025-06-08T01:10:46.372",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952456,1749345046382,"fUST",-440.0,0.00023551,2,"2025-06-08T01:10:46.382",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952457,1749345046393,"fUST",-151.0,0.00023551,7,"2025-06-08T01:10:46.393",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952458,1749345046403,"fUST",-151.0,0.00023551,7,"2025-06-08T01:10:46.403",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952459,1749345046414,"fUST",-440.0,0.00023551,2,"2025-06-08T01:10:46.414",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952460,1749345046424,"fUST",-440.0,0.00023551,2,"2025-06-08T01:10:46.424",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952461,1749345046434,"fUST",-440.0,0.00023551,2,"2025-06-08T01:10:46.434",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952462,1749345046444,"fUST",-440.0,0.00023551,2,"2025-06-08T01:10:46.444",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952463,1749345046454,"fUST",-440.0,0.00023551,2,"2025-06-08T01:10:46.454",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952464,1749345046464,"fUST",-151.0,0.00023551,7,"2025-06-08T01:10:46.464",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952465,1749345046476,"fUST",-440.0,0.00023551,2,"2025-06-08T01:10:46.476",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952466,1749345046488,"fUST",-350.0,0.00023551,2,"2025-06-08T01:10:46.488",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952467,1749345046497,"fUST",-440.0,0.00023551,2,"2025-06-08T01:10:46.497",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952468,1749345046507,"fUST",-440.0,0.00023551,2,"2025-06-08T01:10:46.507",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952469,1749345046518,"fUST",-151.0,0.00023551,7,"2025-06-08T01:10:46.518",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952470,1749345046529,"fUST",-403.733356,0.00023551,7,"2025-06-08T01:10:46.529",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952471,1749345046539,"fUST",-403.733356,0.00023551,7,"2025-06-08T01:10:46.539",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952472,1749345046549,"fUST",-440.0,0.00023551,2,"2025-06-08T01:10:46.549",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952473,1749345046558,"fUST",-151.0,0.00023551,7,"2025-06-08T01:10:46.558",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952474,1749345046568,"fUST",-440.0,0.00023551,2,"2025-06-08T01:10:46.568",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952475,1749345046578,"fUST",-440.0,0.00023551,2,"2025-06-08T01:10:46.578",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952476,1749345046587,"fUST",-440.0,0.00023551,2,"2025-06-08T01:10:46.587",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952477,1749345046597,"fUST",-440.0,0.00023551,2,"2025-06-08T01:10:46.597",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952478,1749345046607,"fUST",-517.17,0.00023551,2,"2025-06-08T01:10:46.607",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952479,1749345046616,"fUST",-151.0,0.00023551,7,"2025-06-08T01:10:46.616",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952480,1749345046627,"fUST",-440.0,0.00023551,2,"2025-06-08T01:10:46.627",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952481,1749345046639,"fUST",-157.670038,0.00023551,7,"2025-06-08T01:10:46.639",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952482,1749345046649,"fUST",-255.657368,0.00023551,7,"2025-06-08T01:10:46.649",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952483,1749345046659,"fUST",-255.657368,0.00023551,7,"2025-06-08T01:10:46.659",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952484,1749345046670,"fUST",-151.0,0.00023552,7,"2025-06-08T01:10:46.670",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952485,1749345046680,"fUST",-151.0,0.00023552,7,"2025-06-08T01:10:46.680",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952486,1749345046690,"fUST",-276.559556,0.00023552,7,"2025-06-08T01:10:46.690",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952487,1749345046700,"fUST",-151.0,0.00023552,7,"2025-06-08T01:10:46.700",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952488,1749345046712,"fUST",-151.0,0.00023553,7,"2025-06-08T01:10:46.712",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952489,1749345046722,"fUST",-151.0,0.00023553,7,"2025-06-08T01:10:46.722",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952490,1749345046733,"fUST",-151.0,0.00023553,7,"2025-06-08T01:10:46.733",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952491,1749345046743,"fUST",-380.0,0.00023553,2,"2025-06-08T01:10:46.743",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952492,1749345046753,"fUST",-440.0,0.00023553,2,"2025-06-08T01:10:46.753",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952493,1749345046763,"fUST",-430.0,0.00023553,2,"2025-06-08T01:10:46.763",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952494,1749345046773,"fUST",-213.01382694,0.00023553,7,"2025-06-08T01:10:46.773",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952495,1749345046784,"fUST",-2797.05,0.00023599,2,"2025-06-08T01:10:46.784",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952496,1749345046794,"fUST",-94484.5,0.000236,7,"2025-06-08T01:10:46.794",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952497,1749345046804,"fUST",-151.0,0.000236,7,"2025-06-08T01:10:46.804",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952498,1749345046814,"fUST",-151.0,0.000236,7,"2025-06-08T01:10:46.814",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952499,1749345046824,"fUST",-151.0,0.000236,7,"2025-06-08T01:10:46.824",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952500,1749345046834,"fUST",-844.90271,0.000236,2,"2025-06-08T01:10:46.834",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952501,1749345046843,"fUST",-151.0,0.000236,7,"2025-06-08T01:10:46.843",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952502,1749345046854,"fUST",-844.90271,0.000236,2,"2025-06-08T01:10:46.854",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952503,1749345046863,"fUST",-248.790058,0.000236,7,"2025-06-08T01:10:46.863",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952504,1749345046873,"fUST",-151.0,0.000236,7,"2025-06-08T01:10:46.873",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952505,1749345046882,"fUST",-151.0,0.000236,7,"2025-06-08T01:10:46.882",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952506,1749345046892,"fUST",-151.0,0.000236,7,"2025-06-08T01:10:46.892",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952507,1749345046902,"fUST",-403.733356,0.000236,7,"2025-06-08T01:10:46.902",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952508,1749345046913,"fUST",-403.733356,0.000236,7,"2025-06-08T01:10:46.913",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952509,1749345046923,"fUST",-151.0,0.000236,7,"2025-06-08T01:10:46.923",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952510,1749345046934,"fUST",-151.0,0.000236,7,"2025-06-08T01:10:46.934",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952511,1749345046944,"fUST",-255.657368,0.000236,7,"2025-06-08T01:10:46.944",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952512,1749345046954,"fUST",-255.657368,0.000236,7,"2025-06-08T01:10:46.954",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952513,1749345046964,"fUST",-912.0,0.00023647,2,"2025-06-08T01:10:46.964",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952514,1749345046974,"fUST",-440.0,0.00023647,2,"2025-06-08T01:10:46.974",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952515,1749345046985,"fUST",-440.0,0.00023647,2,"2025-06-08T01:10:46.985",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952516,1749345046995,"fUST",-440.0,0.00023647,2,"2025-06-08T01:10:46.995",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952517,1749345047005,"fUST",-440.0,0.00023647,2,"2025-06-08T01:10:47.005",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952518,1749345047015,"fUST",-382.59019627,0.000237,2,"2025-06-08T01:10:47.015",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952519,1749345047026,"fUST",-145679.73496099,0.000238,3,"2025-06-08T01:10:47.026",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952520,1749345047036,"fUST",-946.6,0.000238,7,"2025-06-08T01:10:47.036",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952521,1749345047048,"fUST",-517.41,0.000238,7,"2025-06-08T01:10:47.048",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952522,1749345047058,"fUST",-151.0,0.000238,7,"2025-06-08T01:10:47.058",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952523,1749345047076,"fUST",-151.0,0.000238,7,"2025-06-08T01:10:47.076",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952524,1749345047091,"fUST",-844.90271,0.000238,2,"2025-06-08T01:10:47.091",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952525,1749345047101,"fUST",-151.0,0.000238,7,"2025-06-08T01:10:47.101",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952526,1749345047111,"fUST",-844.90271,0.000238,2,"2025-06-08T01:10:47.111",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952527,1749345047122,"fUST",-151.0,0.000238,7,"2025-06-08T01:10:47.122",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952528,1749345047134,"fUST",-293.802264,0.000238,7,"2025-06-08T01:10:47.134",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952529,1749345047147,"fUST",-151.0,0.000238,7,"2025-06-08T01:10:47.147",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952530,1749345047157,"fUST",-403.733356,0.000238,7,"2025-06-08T01:10:47.157",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952531,1749345047167,"fUST",-403.733356,0.000238,7,"2025-06-08T01:10:47.167",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952532,1749345047177,"fUST",-151.0,0.000238,7,"2025-06-08T01:10:47.177",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952533,1749345047190,"fUST",-151.0,0.000238,7,"2025-06-08T01:10:47.190",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952534,1749345047200,"fUST",-255.657368,0.000238,7,"2025-06-08T01:10:47.200",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952535,1749345047211,"fUST",-255.657368,0.000238,7,"2025-06-08T01:10:47.211",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952536,1749345047222,"fUST",-160.0,0.00023804,3,"2025-06-08T01:10:47.222",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952537,1749345047232,"fUST",-160.0,0.00023804,5,"2025-06-08T01:10:47.232",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952538,1749345047243,"fUST",-380.0,0.00023825,2,"2025-06-08T01:10:47.243",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952539,1749345047253,"fUST",-440.0,0.00023825,2,"2025-06-08T01:10:47.253",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952540,1749345047263,"fUST",-390.0,0.00023825,2,"2025-06-08T01:10:47.263",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952541,1749345047274,"fUST",-440.0,0.00023825,2,"2025-06-08T01:10:47.274",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952542,1749345047284,"fUST",-440.0,0.00023825,2,"2025-06-08T01:10:47.284",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952543,1749345047294,"fUST",-448.22,0.00023825,2,"2025-06-08T01:10:47.294",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952544,1749345047304,"fUST",-440.0,0.00023825,2,"2025-06-08T01:10:47.304",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952545,1749345047314,"fUST",-350.0,0.00023825,2,"2025-06-08T01:10:47.314",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952546,1749345047324,"fUST",-380.0,0.00023825,2,"2025-06-08T01:10:47.324",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952547,1749345047334,"fUST",-440.0,0.00023825,2,"2025-06-08T01:10:47.334",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952548,1749345047345,"fUST",-434.01025371,0.00023825,2,"2025-06-08T01:10:47.345",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952549,1749345047354,"fUST",-440.0,0.00023825,2,"2025-06-08T01:10:47.354",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952550,1749345047364,"fUST",-440.0,0.00023825,2,"2025-06-08T01:10:47.364",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952551,1749345047374,"fUST",-440.0,0.00023825,2,"2025-06-08T01:10:47.374",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952552,1749345047385,"fUST",-517.17,0.00023825,2,"2025-06-08T01:10:47.385",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952553,1749345047395,"fUST",-440.0,0.00023825,2,"2025-06-08T01:10:47.395",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952554,1749345047405,"fUST",-440.0,0.00023827,2,"2025-06-08T01:10:47.405",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952555,1749345047416,"fUST",-912.0,0.00023921,2,"2025-06-08T01:10:47.416",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952556,1749345047425,"fUST",-440.0,0.00023921,2,"2025-06-08T01:10:47.425",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952557,1749345047435,"fUST",-440.0,0.00023921,2,"2025-06-08T01:10:47.435",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952558,1749345047445,"fUST",-440.0,0.00023921,2,"2025-06-08T01:10:47.445",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952559,1749345047455,"fUST",-440.0,0.00023921,2,"2025-06-08T01:10:47.455",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952560,1749345047465,"fUST",-312.98840601,0.00023934,10,"2025-06-08T01:10:47.465",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952561,1749345047475,"fUST",-1672.32,0.00024,2,"2025-06-08T01:10:47.475",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952562,1749345047484,"fUST",-312.98840601,0.00024072,10,"2025-06-08T01:10:47.484",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952563,1749345047494,"fUST",-440.0,0.00024099,2,"2025-06-08T01:10:47.494",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952564,1749345047504,"fUST",-440.0,0.00024099,2,"2025-06-08T01:10:47.504",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952565,1749345047514,"fUST",-440.0,0.00024099,2,"2025-06-08T01:10:47.514",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952566,1749345047524,"fUST",-440.0,0.00024099,2,"2025-06-08T01:10:47.524",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952567,1749345047534,"fUST",-350.0,0.00024099,2,"2025-06-08T01:10:47.534",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952568,1749345047543,"fUST",-440.0,0.00024099,2,"2025-06-08T01:10:47.543",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952569,1749345047553,"fUST",-430.0,0.00024099,2,"2025-06-08T01:10:47.553",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952570,1749345047562,"fUST",-440.0,0.00024099,2,"2025-06-08T01:10:47.562",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952571,1749345047571,"fUST",-440.0,0.00024099,2,"2025-06-08T01:10:47.571",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952572,1749345047580,"fUST",-517.17,0.00024099,2,"2025-06-08T01:10:47.580",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952573,1749345047589,"fUST",-440.0,0.00024099,2,"2025-06-08T01:10:47.589",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952574,1749345047600,"fUST",-440.0,0.00024101,2,"2025-06-08T01:10:47.600",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952575,1749345047610,"fUST",-2200.0,0.00024105,2,"2025-06-08T01:10:47.610",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952576,1749345047621,"fUST",-912.0,0.00024195,2,"2025-06-08T01:10:47.621",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952577,1749345047631,"fUST",-440.0,0.00024195,2,"2025-06-08T01:10:47.631",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952578,1749345047642,"fUST",-489.01,0.00024195,2,"2025-06-08T01:10:47.642",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952579,1749345047653,"fUST",-440.0,0.00024195,2,"2025-06-08T01:10:47.653",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952580,1749345047663,"fUST",-440.0,0.00024195,2,"2025-06-08T01:10:47.663",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952581,1749345047674,"fUST",-312.98840601,0.0002421,10,"2025-06-08T01:10:47.674",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952582,1749345047685,"fUST",-599.37,0.00024242,30,"2025-06-08T01:10:47.685",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952583,1749345047695,"fUST",-2000.0,0.000243,2,"2025-06-08T01:10:47.695",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952584,1749345047705,"fUST",-151.0,0.000243,6,"2025-06-08T01:10:47.705",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952585,1749345047715,"fUST",-13826.40067746,0.0002431,2,"2025-06-08T01:10:47.715",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952586,1749345047725,"fUST",-223.0315306,0.00024327,2,"2025-06-08T01:10:47.725",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952587,1749345047735,"fUST",-151.0,0.00024338,7,"2025-06-08T01:10:47.735",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952588,1749345047746,"fUST",-844.90271,0.00024339,2,"2025-06-08T01:10:47.746",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952589,1749345047756,"fUST",-151.0,0.00024339,7,"2025-06-08T01:10:47.756",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952590,1749345047767,"fUST",-844.90271,0.00024339,2,"2025-06-08T01:10:47.767",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952591,1749345047779,"fUST",-267.990874,0.00024339,7,"2025-06-08T01:10:47.779",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952592,1749345047789,"fUST",-151.0,0.00024339,7,"2025-06-08T01:10:47.789",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952593,1749345047800,"fUST",-403.733356,0.00024339,7,"2025-06-08T01:10:47.800",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952594,1749345047809,"fUST",-403.733356,0.00024339,7,"2025-06-08T01:10:47.809",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952595,1749345047821,"fUST",-151.0,0.00024339,7,"2025-06-08T01:10:47.821",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952596,1749345047831,"fUST",-255.657368,0.00024339,7,"2025-06-08T01:10:47.831",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952597,1749345047842,"fUST",-255.657368,0.00024339,7,"2025-06-08T01:10:47.842",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952598,1749345047853,"fUST",-13826.4006774,0.00024341,2,"2025-06-08T01:10:47.853",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952599,1749345047864,"fUST",-312.98840601,0.00024348,11,"2025-06-08T01:10:47.864",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952600,1749345047875,"fUST",-440.0,0.00024373,2,"2025-06-08T01:10:47.875",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952601,1749345047886,"fUST",-440.0,0.00024373,2,"2025-06-08T01:10:47.886",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952602,1749345047896,"fUST",-440.0,0.00024373,2,"2025-06-08T01:10:47.896",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952603,1749345047906,"fUST",-190.0,0.00024373,2,"2025-06-08T01:10:47.906",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952604,1749345047918,"fUST",-440.0,0.00024373,2,"2025-06-08T01:10:47.918",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952605,1749345047929,"fUST",-440.0,0.00024373,2,"2025-06-08T01:10:47.929",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952606,1749345047938,"fUST",-517.17,0.00024373,2,"2025-06-08T01:10:47.938",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952607,1749345047948,"fUST",-194.43870299,0.00024373,2,"2025-06-08T01:10:47.948",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952608,1749345047957,"fUST",-440.0,0.00024375,2,"2025-06-08T01:10:47.957",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952609,1749345047967,"fUST",-2000.0,0.00024383,7,"2025-06-08T01:10:47.967",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952610,1749345047977,"fUST",-834.47603157,0.00024383,7,"2025-06-08T01:10:47.977",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952611,1749345090580,"fUST",143.54,0.00018567,2,"2025-06-08T01:11:30.580",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952612,1749345090602,"fUST",82.35638029,0.00018567,2,"2025-06-08T01:11:30.602",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952613,1749345095000,"fUST",256.64,0.00018564,30,"2025-06-08T01:11:35.000",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952614,1749345175467,"fUST",254.01,0.00018601,30,"2025-06-08T01:12:55.467",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952615,1749345263303,"fUST",252.62,0.00018589,30,"2025-06-08T01:14:23.303",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952616,1749345344927,"fUST",251.24,0.00018603,30,"2025-06-08T01:15:44.927",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952621,1749345812349,"fUST",5000.0,0.00018,2,"2025-06-08T01:23:32.349",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952626,1749345896312,"fUST",164.850642,0.00013699,2,"2025-06-08T01:24:56.312",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952628,1749346013597,"fUST",5000.0,0.00018,2,"2025-06-08T01:26:53.597",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952631,1749346051110,"fUST",-5000.0,0.00018178,2,"2025-06-08T01:27:31.110",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952632,1749346051131,"fUST",-261.80002734,0.00018362,2,"2025-06-08T01:27:31.131",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952633,1749346051153,"fUST",-128.26806548,0.0001838,2,"2025-06-08T01:27:31.153",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952634,1749346102467,"fUST",-166.33929179,0.00018,2,"2025-06-08T01:28:22.467",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952635,1749346110661,"fUST",133.66070821,0.0001,2,"2025-06-08T01:28:30.661",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952636,1749346110684,"fUST",147.00682266,0.0001,2,"2025-06-08T01:28:30.684",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952648,1749346145146,"fUST",-1204.5994281,0.00018,2,"2025-06-08T01:29:05.146",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952649,1749346145167,"fUST",-2800.73561035,0.00018196,2,"2025-06-08T01:29:05.167",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952651,1749346163115,"fUST",-2199.26438965,0.00018196,2,"2025-06-08T01:29:23.115",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952652,1749346171547,"fUST",593.19,0.0001859,2,"2025-06-08T01:29:31.547",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952659,1749346187166,"fUST",150.0,0.000189,2,"2025-06-08T01:29:47.166",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952715,1749346232210,"fUST",-1246.03116335,0.00019449,2,"2025-06-08T01:30:32.210",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952717,1749346232222,"fUST",-425.53995835,0.00019449,2,"2025-06-08T01:30:32.222",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952737,1749346232467,"fUST",-407.96641018,0.00019449,2,"2025-06-08T01:30:32.467",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952739,1749346232480,"fUST",-1269.1475746,0.00019449,2,"2025-06-08T01:30:32.480",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952798,1749346238344,"fUST",-1651.31489352,0.00019449,2,"2025-06-08T01:30:38.344",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952799,1749346238356,"fUST",-240.09950982,0.00019645,2,"2025-06-08T01:30:38.356",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952800,1749346238367,"fUST",-200.0,0.00019999,2,"2025-06-08T01:30:38.367",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952801,1749346238377,"fUST",-164.850642,0.00020187,2,"2025-06-08T01:30:38.377",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952802,1749346238387,"fUST",-1186.38,0.0002028,2,"2025-06-08T01:30:38.387",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952803,1749346238397,"fUST",-178.36577621,0.00020534,2,"2025-06-08T01:30:38.397",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952804,1749346238408,"fUST",-300.0,0.00020544,2,"2025-06-08T01:30:38.408",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952805,1749346238419,"fUST",-213.01382694,0.00020545,2,"2025-06-08T01:30:38.419",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952806,1749346238433,"fUST",-842.5625,0.00020545,2,"2025-06-08T01:30:38.433",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952807,1749346238443,"fUST",-229.56495552,0.00020545,2,"2025-06-08T01:30:38.443",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952808,1749346238453,"fUST",-153.56466533,0.00020633,2,"2025-06-08T01:30:38.453",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952809,1749346238465,"fUST",-690.72477467,0.00020633,2,"2025-06-08T01:30:38.465",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952810,1749346238474,"fUST",-163.840187,0.00020633,2,"2025-06-08T01:30:38.474",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952811,1749346238484,"fUST",-146.43502423,0.00020633,2,"2025-06-08T01:30:38.484",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952812,1749346238496,"fUST",-166.94532289,0.00020633,2,"2025-06-08T01:30:38.496",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952813,1749346238506,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.506",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952814,1749346238515,"fUST",-191.58097064,0.00020634,2,"2025-06-08T01:30:38.515",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952815,1749346238527,"fUST",-248.41902936,0.00020634,2,"2025-06-08T01:30:38.527",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952816,1749346238536,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.536",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952817,1749346238546,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.546",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952818,1749346238556,"fUST",-439.1455708,0.00020634,2,"2025-06-08T01:30:38.556",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952819,1749346238565,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.565",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952820,1749346238576,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.576",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952821,1749346238586,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.586",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952822,1749346238596,"fUST",-430.0,0.00020634,2,"2025-06-08T01:30:38.596",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952823,1749346238605,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.605",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952824,1749346238615,"fUST",-430.0,0.00020634,2,"2025-06-08T01:30:38.615",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952825,1749346238628,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.628",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952826,1749346238638,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.638",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952827,1749346238647,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.647",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952828,1749346238658,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.658",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952829,1749346238668,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.668",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952830,1749346238678,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.678",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952831,1749346238688,"fUST",-500.0,0.00020634,2,"2025-06-08T01:30:38.688",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952832,1749346238698,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.698",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952833,1749346238708,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.708",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952834,1749346238719,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.719",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952835,1749346238730,"fUST",-335.53661525,0.00020634,2,"2025-06-08T01:30:38.730",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952836,1749346238740,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.740",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952837,1749346238750,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.750",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952838,1749346238760,"fUST",-430.0,0.00020634,2,"2025-06-08T01:30:38.760",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952839,1749346238770,"fUST",-430.59663061,0.00020634,2,"2025-06-08T01:30:38.770",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952840,1749346238779,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.779",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952841,1749346238789,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.789",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952842,1749346238799,"fUST",-417.83333337,0.00020634,2,"2025-06-08T01:30:38.799",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952843,1749346238808,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.808",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952844,1749346238819,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.819",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952845,1749346238830,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.830",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952846,1749346238840,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.840",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952847,1749346238851,"fUST",-405.47862158,0.00020634,2,"2025-06-08T01:30:38.851",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952848,1749346238862,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.862",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952849,1749346238872,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.872",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952850,1749346238883,"fUST",-470.0,0.00020634,2,"2025-06-08T01:30:38.883",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952851,1749346238893,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.893",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952852,1749346238904,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.904",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952853,1749346238916,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.916",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952854,1749346238927,"fUST",-184.42,0.00020634,2,"2025-06-08T01:30:38.927",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952855,1749346238936,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.936",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952856,1749346238946,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.946",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952857,1749346238957,"fUST",-222.5163017,0.00020634,2,"2025-06-08T01:30:38.957",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952858,1749346238971,"fUST",-217.4836983,0.00020634,2,"2025-06-08T01:30:38.971",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952859,1749346238984,"fUST",-261.80336129,0.00020634,2,"2025-06-08T01:30:38.984",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952860,1749346238994,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:38.994",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952861,1749346239003,"fUST",-433.57343259,0.00020634,2,"2025-06-08T01:30:39.003",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952862,1749346239013,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.013",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952863,1749346239022,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.022",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952864,1749346239031,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.031",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952865,1749346239041,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.041",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952866,1749346239051,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.051",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952867,1749346239062,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.062",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952868,1749346239072,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.072",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952869,1749346239082,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.082",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952870,1749346239091,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.091",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952871,1749346239100,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.100",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952872,1749346239110,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.110",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952873,1749346239119,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.119",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952874,1749346239129,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.129",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952875,1749346239139,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.139",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952876,1749346239149,"fUST",-1000.0,0.00020634,2,"2025-06-08T01:30:39.149",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952877,1749346239158,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.158",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952878,1749346239168,"fUST",-430.0,0.00020634,2,"2025-06-08T01:30:39.168",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952879,1749346239178,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.178",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952880,1749346239188,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.188",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952881,1749346239197,"fUST",-242.21395231,0.00020634,2,"2025-06-08T01:30:39.197",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952882,1749346239209,"fUST",-197.78604769,0.00020634,2,"2025-06-08T01:30:39.209",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952883,1749346239219,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.219",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952884,1749346239228,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.228",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952885,1749346239238,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.238",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952886,1749346239247,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.247",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952887,1749346239258,"fUST",-418.31394231,0.00020634,2,"2025-06-08T01:30:39.258",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952888,1749346239273,"fUST",-21.68605769,0.00020634,2,"2025-06-08T01:30:39.273",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952889,1749346239285,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:39.285",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952890,1749346239296,"fUST",-118.29397828,0.00020634,2,"2025-06-08T01:30:39.296",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952922,1749346246372,"fUST",-278.4975941,0.00020634,2,"2025-06-08T01:30:46.372",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952923,1749346246382,"fUST",-395.64359466,0.00020634,2,"2025-06-08T01:30:46.382",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952924,1749346246391,"fUST",-430.0,0.00020634,2,"2025-06-08T01:30:46.391",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952925,1749346246401,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:46.401",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952926,1749346246412,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:46.412",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952927,1749346246421,"fUST",-445.91771194,0.00020634,2,"2025-06-08T01:30:46.421",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952928,1749346246432,"fUST",-192.67606864,0.00020634,2,"2025-06-08T01:30:46.432",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952929,1749346246442,"fUST",-452.51469545,0.00020634,2,"2025-06-08T01:30:46.442",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952930,1749346246452,"fUST",-448.44472888,0.00020634,2,"2025-06-08T01:30:46.452",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952931,1749346246461,"fUST",-360.9984077,0.00020634,2,"2025-06-08T01:30:46.461",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952932,1749346246471,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:46.471",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952933,1749346246481,"fUST",-449.69670275,0.00020634,2,"2025-06-08T01:30:46.481",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952934,1749346246491,"fUST",-451.92055116,0.00020634,2,"2025-06-08T01:30:46.491",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952935,1749346246500,"fUST",-440.0,0.00020634,2,"2025-06-08T01:30:46.500",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952936,1749346246510,"fUST",-464.34166108,0.00020634,2,"2025-06-08T01:30:46.510",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952937,1749346246520,"fUST",-393.55219047,0.00020634,2,"2025-06-08T01:30:46.520",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952938,1749346246529,"fUST",-446.99979372,0.00020634,2,"2025-06-08T01:30:46.529",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952939,1749346246539,"fUST",-537.35230568,0.00020858,2,"2025-06-08T01:30:46.539",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952940,1749346246548,"fUST",-440.0,0.00020908,2,"2025-06-08T01:30:46.548",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952941,1749346246562,"fUST",-237.57283759,0.00020908,2,"2025-06-08T01:30:46.562",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952942,1749346246571,"fUST",-440.0,0.00020908,2,"2025-06-08T01:30:46.571",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952943,1749346246581,"fUST",-430.0,0.00020908,2,"2025-06-08T01:30:46.581",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952944,1749346246591,"fUST",-526.3,0.00020908,2,"2025-06-08T01:30:46.591",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952945,1749346246600,"fUST",-440.0,0.00020908,2,"2025-06-08T01:30:46.600",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952946,1749346246610,"fUST",-440.0,0.00020908,2,"2025-06-08T01:30:46.610",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952947,1749346246619,"fUST",-440.0,0.00020908,2,"2025-06-08T01:30:46.619",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952948,1749346246632,"fUST",-410.0,0.00020908,2,"2025-06-08T01:30:46.632",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952949,1749346246641,"fUST",-400.0,0.00020908,2,"2025-06-08T01:30:46.641",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952950,1749346246651,"fUST",-291.01262238,0.00020908,2,"2025-06-08T01:30:46.651",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952951,1749346254054,"fUST",99.61,0.00018665,2,"2025-06-08T01:30:54.054",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952952,1749346254076,"fUST",473.74,0.00018665,2,"2025-06-08T01:30:54.076",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952953,1749346258203,"fUST",245.72,0.00018423,30,"2025-06-08T01:30:58.203",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952954,1749346291714,"fUST",174.56,0.0002439,120,"2025-06-08T01:31:31.714",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952955,1749346334992,"fUST",263.0724853,0.00018622,2,"2025-06-08T01:32:14.992",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952959,1749346421343,"fUST",241.45,0.00018191,30,"2025-06-08T01:33:41.343",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952960,1749346502352,"fUST",240.14,0.00018199,30,"2025-06-08T01:35:02.352",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952961,1749346585406,"fUST",238.83,0.00018148,30,"2025-06-08T01:36:25.406",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952962,1749346622614,"fUST",3693.87299155,0.00018,2,"2025-06-08T01:37:02.614",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952963,1749346622638,"fUST",1306.12700845,0.00018,2,"2025-06-08T01:37:02.638",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952964,1749346668077,"fUST",237.52,0.00018247,30,"2025-06-08T01:37:48.077",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952965,1749346700917,"fUST",1042.0,0.000254,120,"2025-06-08T01:38:20.917",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952966,1749346749443,"fUST",236.23,0.00018307,30,"2025-06-08T01:39:09.443",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952967,1749346831499,"fUST",234.94,0.00018358,30,"2025-06-08T01:40:31.499",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952969,1749346913832,"fUST",233.66,0.00018332,30,"2025-06-08T01:41:53.832",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952970,1749346994903,"fUST",232.38,0.00018181,30,"2025-06-08T01:43:14.903",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952971,1749347077753,"fUST",231.12,0.00018315,30,"2025-06-08T01:44:37.753",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952972,1749347108017,"fUST",503.4351449,0.00024689,35,"2025-06-08T01:45:08.017",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952974,1749347122427,"fUST",179.495331,0.00013699,2,"2025-06-08T01:45:22.427",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952975,1749347200022,"fUST",5000.0,0.00018,2,"2025-06-08T01:46:40.022",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952976,1749347233140,"fUST",-3517.72650725,0.00018343,2,"2025-06-08T01:47:13.140",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952977,1749347250195,"fUST",-188.17272784,0.00018343,2,"2025-06-08T01:47:30.195",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952978,1749347360151,"fUST",-1294.10076491,0.00018343,2,"2025-06-08T01:49:20.151",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364952979,1749347360174,"fUST",-540.15,0.00018481,2,"2025-06-08T01:49:20.174",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953040,1749347432273,"fUST",-533.28,0.00018773,2,"2025-06-08T01:50:32.273",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953042,1749347432283,"fUST",-5000.0,0.00018843,2,"2025-06-08T01:50:32.283",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953044,1749347432292,"fUST",-288.8340271,0.00019033,2,"2025-06-08T01:50:32.292",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953046,1749347432302,"fUST",-1687.4335152,0.00019266,2,"2025-06-08T01:50:32.302",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953048,1749347432312,"fUST",-182.2495095,0.00019396,2,"2025-06-08T01:50:32.312",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953050,1749347432321,"fUST",-160.0,0.00019445,2,"2025-06-08T01:50:32.321",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953052,1749347432331,"fUST",-1200.0,0.00019472,2,"2025-06-08T01:50:32.331",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953054,1749347432342,"fUST",-193.7144619,0.00019473,2,"2025-06-08T01:50:32.342",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953056,1749347432352,"fUST",-288.90688699,0.00019588,2,"2025-06-08T01:50:32.352",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953058,1749347432362,"fUST",-300.0,0.00020181,2,"2025-06-08T01:50:32.362",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953060,1749347432371,"fUST",-300.0,0.00020186,2,"2025-06-08T01:50:32.371",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953062,1749347432381,"fUST",-694.26744779,0.00020187,2,"2025-06-08T01:50:32.381",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953064,1749347432391,"fUST",-179.495331,0.00020187,2,"2025-06-08T01:50:32.391",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953066,1749347432402,"fUST",-1066.55,0.0002048,2,"2025-06-08T01:50:32.402",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953069,1749347432412,"fUST",-178.63427099,0.00020524,2,"2025-06-08T01:50:32.412",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953071,1749347432421,"fUST",-834.52263295,0.00020554,2,"2025-06-08T01:50:32.421",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953073,1749347432430,"fUST",-300.0,0.00020623,2,"2025-06-08T01:50:32.430",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953075,1749347432439,"fUST",-440.0,0.00020624,2,"2025-06-08T01:50:32.439",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953077,1749347432449,"fUST",-440.0,0.00020624,2,"2025-06-08T01:50:32.449",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953079,1749347432459,"fUST",-279.85070711,0.00020624,2,"2025-06-08T01:50:32.459",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953080,1749347432468,"fUST",-394.35560885,0.00020624,2,"2025-06-08T01:50:32.468",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953082,1749347432478,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.478",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953085,1749347432487,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.487",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953087,1749347432497,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.497",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953089,1749347432506,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.506",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953091,1749347432517,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.517",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953093,1749347432527,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.527",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953095,1749347432536,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.536",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953097,1749347432550,"fUST",-307.17276907,0.00020624,2,"2025-06-08T01:50:32.550",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953099,1749347432560,"fUST",-378.27642932,0.00020624,2,"2025-06-08T01:50:32.560",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953101,1749347432570,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.570",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953103,1749347432580,"fUST",-155.4324863,0.00020624,2,"2025-06-08T01:50:32.580",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953105,1749347432589,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.589",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953107,1749347432599,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.599",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953109,1749347432608,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.608",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953111,1749347432618,"fUST",-503.96953334,0.00020624,2,"2025-06-08T01:50:32.618",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953113,1749347432628,"fUST",-356.79216141,0.00020624,2,"2025-06-08T01:50:32.628",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953115,1749347432638,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.638",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953117,1749347432648,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.648",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953120,1749347432657,"fUST",-249.35413921,0.00020624,2,"2025-06-08T01:50:32.657",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953122,1749347432667,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.667",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953124,1749347432677,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.677",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953126,1749347432686,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.686",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953127,1749347432696,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.696",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953129,1749347432706,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.706",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953130,1749347432716,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.716",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953131,1749347432728,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.728",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953132,1749347432738,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.738",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953133,1749347432748,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.748",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953134,1749347432758,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.758",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953135,1749347432768,"fUST",-562.92787325,0.00020624,2,"2025-06-08T01:50:32.768",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953136,1749347432779,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.779",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953137,1749347432789,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.789",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953138,1749347432800,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.800",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953139,1749347432811,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.811",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953140,1749347432820,"fUST",-173.26779242,0.00020624,2,"2025-06-08T01:50:32.820",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953141,1749347432831,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.831",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953142,1749347432841,"fUST",-595.87330946,0.00020624,2,"2025-06-08T01:50:32.841",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953143,1749347432851,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.851",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953144,1749347432861,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.861",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953145,1749347432871,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.871",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953146,1749347432882,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.882",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953147,1749347432892,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.892",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953148,1749347432902,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.902",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953149,1749347432912,"fUST",-590.60449362,0.00020624,2,"2025-06-08T01:50:32.912",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953150,1749347432922,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.922",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953151,1749347432931,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.931",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953152,1749347432941,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.941",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953153,1749347432952,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.952",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953154,1749347432962,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.962",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953155,1749347432971,"fUST",-500.0,0.00020624,2,"2025-06-08T01:50:32.971",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953156,1749347432982,"fUST",-472.51224782,0.00020624,2,"2025-06-08T01:50:32.982",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953157,1749347432992,"fUST",-1403.5,0.00020624,2,"2025-06-08T01:50:32.992",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953158,1749347433002,"fUST",-442.22045504,0.00020624,2,"2025-06-08T01:50:33.002",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953159,1749347433013,"fUST",-440.0,0.00020624,2,"2025-06-08T01:50:33.013",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953160,1749347433022,"fUST",-426.09174136,0.00020624,2,"2025-06-08T01:50:33.022",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953161,1749347433036,"fUST",-13.90825864,0.00020624,2,"2025-06-08T01:50:33.036",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953162,1749347433046,"fUST",-245.54174136,0.00020624,2,"2025-06-08T01:50:33.046",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953171,1749347438132,"fUST",-194.45825864,0.00020624,2,"2025-06-08T01:50:38.132",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953172,1749347438144,"fUST",-440.0,0.00020624,2,"2025-06-08T01:50:38.144",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953173,1749347438154,"fUST",-244.16283663,0.00020624,2,"2025-06-08T01:50:38.154",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953176,1749347440317,"fUST",-195.83716337,0.00020624,2,"2025-06-08T01:50:40.317",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953177,1749347440328,"fUST",-175.47359085,0.00020624,2,"2025-06-08T01:50:40.328",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953189,1749347446166,"fUST",-264.52640915,0.00020624,2,"2025-06-08T01:50:46.166",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953190,1749347446177,"fUST",-440.0,0.00020624,2,"2025-06-08T01:50:46.177",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953191,1749347446190,"fUST",-440.0,0.00020624,2,"2025-06-08T01:50:46.190",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953192,1749347446203,"fUST",-448.68598784,0.00020624,2,"2025-06-08T01:50:46.203",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953193,1749347446213,"fUST",-440.0,0.00020624,2,"2025-06-08T01:50:46.213",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953194,1749347446222,"fUST",-306.69737521,0.00020624,2,"2025-06-08T01:50:46.222",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953195,1749347446231,"fUST",-455.79588066,0.00020624,2,"2025-06-08T01:50:46.231",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953196,1749347446242,"fUST",-440.0,0.00020624,2,"2025-06-08T01:50:46.242",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953197,1749347446253,"fUST",-309.75850822,0.00020625,2,"2025-06-08T01:50:46.253",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953198,1749347446316,"fUST",-150.55214235,0.00020625,2,"2025-06-08T01:50:46.316",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953199,1749347446326,"fUST",-319.34414621,0.00020625,2,"2025-06-08T01:50:46.326",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953203,1749347474699,"fUST",219.82,0.0001844,30,"2025-06-08T01:51:14.699",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953204,1749347556381,"fUST",218.62,0.0001887,30,"2025-06-08T01:52:36.381",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953205,1749347640018,"fUST",217.43,0.0001828,30,"2025-06-08T01:54:00.018",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953206,1749347720653,"fUST",216.24,0.00018059,30,"2025-06-08T01:55:20.653",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953229,1749347802068,"fUST",215.06,0.00017849,30,"2025-06-08T01:56:42.068",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953230,1749347884526,"fUST",213.89,0.00017848,30,"2025-06-08T01:58:04.526",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953231,1749347889048,"fUST",161.209711,0.00019423,61,"2025-06-08T01:58:09.048",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953232,1749347889195,"fUST",161.209711,0.00019423,120,"2025-06-08T01:58:09.195",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953233,1749347966269,"fUST",212.72,0.00017809,30,"2025-06-08T01:59:26.269",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953234,1749347975358,"fUST",203.4302444,0.00025479,120,"2025-06-08T01:59:35.358",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953235,1749348010730,"fUST",5000.0,0.00018,2,"2025-06-08T02:00:10.730",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953237,1749348046349,"fUST",215.65,0.00017766,30,"2025-06-08T02:00:46.349",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953238,1749348128343,"fUST",214.48,0.00018022,30,"2025-06-08T02:02:08.343",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953239,1749348172130,"fUST",177.372868,0.00013699,2,"2025-06-08T02:02:52.130",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953241,1749348209389,"fUST",213.31,0.00017992,30,"2025-06-08T02:03:29.389",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953242,1749348215250,"fUST",5000.0,0.00018,2,"2025-06-08T02:03:35.250",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953243,1749348291004,"fUST",215.42,0.00018473,30,"2025-06-08T02:04:51.004",0.00024819999999999996,13.15,0.527586327249162,357456727.81622845]
[364953244,1749348311085,"fUST",182.24354078,0.00018,2,"2025-06-08T02:05:11.085",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953245,1749348370526,"fUST",-5000.0,0.00018336,2,"2025-06-08T02:06:10.526",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953246,1749348374353,"fUST",215.06,0.00017908,30,"2025-06-08T02:06:14.353",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953247,1749348426145,"fUST",-5000.0,0.00018334,2,"2025-06-08T02:07:06.145",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953248,1749348426168,"fUST",-501.81,0.00018519,2,"2025-06-08T02:07:06.168",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953249,1749348426191,"fUST",-1200.0,0.00019323,2,"2025-06-08T02:07:06.191",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953250,1749348426213,"fUST",-2962.7777735,0.00019324,2,"2025-06-08T02:07:06.213",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953251,1749348426235,"fUST",-161.209711,0.00019423,2,"2025-06-08T02:07:06.235",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953252,1749348426257,"fUST",-28.06574237,0.00019535,2,"2025-06-08T02:07:06.257",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953253,1749348437103,"fUST",-223.0379426,0.0001934,2,"2025-06-08T02:07:17.103",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953254,1749348455093,"fUST",211.15,0.0001784,30,"2025-06-08T02:07:35.093",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953256,1749348535746,"fUST",213.81,0.00018104,30,"2025-06-08T02:08:55.746",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953257,1749348617846,"fUST",213.43,0.00017885,30,"2025-06-08T02:10:17.846",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953259,1749348632327,"fUST",-3570.80873913,0.00019087,2,"2025-06-08T02:10:32.327",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953266,1749348632472,"fUST",-1429.19126087,0.00019087,2,"2025-06-08T02:10:32.472",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953269,1749348632485,"fUST",-1959.5291238,0.0001928,2,"2025-06-08T02:10:32.485",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953271,1749348632497,"fUST",-426.86,0.00019511,30,"2025-06-08T02:10:32.497",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953273,1749348632509,"fUST",-300.0,0.00019603,2,"2025-06-08T02:10:32.509",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953275,1749348632521,"fUST",-1200.0,0.00019998,2,"2025-06-08T02:10:32.521",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953279,1749348632534,"fUST",-300.0,0.00019999,2,"2025-06-08T02:10:32.534",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953281,1749348632546,"fUST",-300.0,0.00019999,2,"2025-06-08T02:10:32.546",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953283,1749348632559,"fUST",-2000.0,0.0002,2,"2025-06-08T02:10:32.559",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953285,1749348632572,"fUST",-177.372868,0.00020187,2,"2025-06-08T02:10:32.572",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953287,1749348632584,"fUST",-744.65356305,0.000205,2,"2025-06-08T02:10:32.584",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953290,1749348632621,"fUST",-1383.41180511,0.000205,2,"2025-06-08T02:10:32.621",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953291,1749348632636,"fUST",-180.07638414,0.00020518,2,"2025-06-08T02:10:32.636",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953292,1749348632646,"fUST",-180.65734918,0.0002056,2,"2025-06-08T02:10:32.646",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953317,1749348638337,"fUST",-24.78199362,0.0002056,2,"2025-06-08T02:10:38.337",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953318,1749348638350,"fUST",-629.18541035,0.0002056,2,"2025-06-08T02:10:38.350",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953319,1749348638360,"fUST",-160.0,0.0002056,2,"2025-06-08T02:10:38.360",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953320,1749348638371,"fUST",-500.0,0.00020615,2,"2025-06-08T02:10:38.371",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953321,1749348638382,"fUST",-500.0,0.00020615,2,"2025-06-08T02:10:38.382",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953322,1749348638393,"fUST",-627.92,0.00020615,2,"2025-06-08T02:10:38.393",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953323,1749348638403,"fUST",-500.0,0.00020615,2,"2025-06-08T02:10:38.403",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953324,1749348638414,"fUST",-290.40053448,0.00020615,2,"2025-06-08T02:10:38.414",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953325,1749348638425,"fUST",-340.32531925,0.00020615,2,"2025-06-08T02:10:38.425",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953326,1749348638437,"fUST",-185.9186436,0.00020615,2,"2025-06-08T02:10:38.437",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953327,1749348638457,"fUST",-161.99948651,0.00020615,2,"2025-06-08T02:10:38.457",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953328,1749348638471,"fUST",-500.0,0.00020615,2,"2025-06-08T02:10:38.471",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953329,1749348638483,"fUST",-106.91571014,0.00020615,2,"2025-06-08T02:10:38.483",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953356,1749348646562,"fUST",-5000.0,0.00020409,2,"2025-06-08T02:10:46.562",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953357,1749348646574,"fUST",-87.456972,0.00020615,2,"2025-06-08T02:10:46.574",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953358,1749348646585,"fUST",-500.0,0.00020615,2,"2025-06-08T02:10:46.585",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953359,1749348646596,"fUST",-322.91806488,0.00020615,2,"2025-06-08T02:10:46.596",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953360,1749348646608,"fUST",-232.87481216,0.00020615,2,"2025-06-08T02:10:46.608",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953361,1749348646619,"fUST",-330.27913865,0.00020615,2,"2025-06-08T02:10:46.619",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953362,1749348646631,"fUST",-440.0,0.00020616,2,"2025-06-08T02:10:46.631",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953363,1749348646646,"fUST",-440.0,0.00020616,2,"2025-06-08T02:10:46.646",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953366,1749348646658,"fUST",-1447.11,0.00020616,2,"2025-06-08T02:10:46.658",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953368,1749348646669,"fUST",-440.0,0.00020616,2,"2025-06-08T02:10:46.669",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953369,1749348646682,"fUST",-259.54393881,0.00020616,2,"2025-06-08T02:10:46.682",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953377,1749348763638,"fUST",2016.199999,0.00024689,30,"2025-06-08T02:12:43.638",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953380,1749349364747,"fUST",150.0,0.00024688,30,"2025-06-08T02:22:44.747",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953383,1749349475342,"fUST",174.290594,0.00013699,2,"2025-06-08T02:24:35.342",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953386,1749349625143,"fUST",-5000.0,0.00018807,2,"2025-06-08T02:27:05.143",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953387,1749349625167,"fUST",-265.260892,0.00018997,2,"2025-06-08T02:27:05.167",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953388,1749349625193,"fUST",-200.0,0.00019617,2,"2025-06-08T02:27:05.193",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953389,1749349625219,"fUST",-300.0,0.00019617,2,"2025-06-08T02:27:05.219",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953390,1749349625239,"fUST",-300.0,0.00019617,2,"2025-06-08T02:27:05.239",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953391,1749349625262,"fUST",-1293.83723651,0.00019618,2,"2025-06-08T02:27:05.262",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953401,1749349675476,"fUST",-192.26144801,0.00018,2,"2025-06-08T02:27:55.476",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953403,1749349692301,"fUST",5047.91129467,0.00024688,120,"2025-06-08T02:28:12.301",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953404,1749349707436,"fUST",54.73855199,0.000176,2,"2025-06-08T02:28:27.436",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953405,1749349707459,"fUST",2016.08616318,0.000176,2,"2025-06-08T02:28:27.459",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953408,1749349718126,"fUST",2225.25517707,0.00017,2,"2025-06-08T02:28:38.126",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953437,1749349832501,"fUST",-5000.0,0.00018787,2,"2025-06-08T02:30:32.501",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953438,1749349832513,"fUST",-3482.2726935,0.00018977,2,"2025-06-08T02:30:32.513",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953439,1749349832524,"fUST",-262.07886307,0.00019401,2,"2025-06-08T02:30:32.524",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953440,1749349832534,"fUST",-170.83069485,0.00019898,2,"2025-06-08T02:30:32.534",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953441,1749349832544,"fUST",-300.0,0.00019993,2,"2025-06-08T02:30:32.544",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953442,1749349832554,"fUST",-300.0,0.00019993,2,"2025-06-08T02:30:32.554",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953443,1749349832564,"fUST",-300.0,0.00019993,2,"2025-06-08T02:30:32.564",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953444,1749349832574,"fUST",-300.0,0.00019993,2,"2025-06-08T02:30:32.574",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953445,1749349832585,"fUST",-300.0,0.00019993,2,"2025-06-08T02:30:32.585",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953446,1749349832595,"fUST",-460.31840837,0.00019997,2,"2025-06-08T02:30:32.595",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953448,1749349832604,"fUST",-420.32670754,0.00019997,2,"2025-06-08T02:30:32.604",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953449,1749349832613,"fUST",-1405.14,0.00019997,2,"2025-06-08T02:30:32.613",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953452,1749349832623,"fUST",-440.0,0.00019997,2,"2025-06-08T02:30:32.623",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953454,1749349832633,"fUST",-543.48704835,0.00019997,2,"2025-06-08T02:30:32.633",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953456,1749349832642,"fUST",-440.0,0.00019997,2,"2025-06-08T02:30:32.642",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953458,1749349832651,"fUST",-440.0,0.00019997,2,"2025-06-08T02:30:32.651",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953459,1749349832661,"fUST",-440.0,0.00019997,2,"2025-06-08T02:30:32.661",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953460,1749349832670,"fUST",-378.45059827,0.00019997,2,"2025-06-08T02:30:32.670",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953461,1749349832680,"fUST",-573.45666393,0.00019997,2,"2025-06-08T02:30:32.680",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953462,1749349832690,"fUST",-440.0,0.00019997,2,"2025-06-08T02:30:32.690",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953463,1749349832701,"fUST",-440.0,0.00019997,2,"2025-06-08T02:30:32.701",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953464,1749349832711,"fUST",-440.0,0.00019997,2,"2025-06-08T02:30:32.711",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953466,1749349832722,"fUST",-440.0,0.00019997,2,"2025-06-08T02:30:32.722",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953467,1749349832731,"fUST",-440.0,0.00019997,2,"2025-06-08T02:30:32.731",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953468,1749349832741,"fUST",-447.7822896,0.00019997,2,"2025-06-08T02:30:32.741",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953469,1749349832750,"fUST",-516.74682783,0.00019997,2,"2025-06-08T02:30:32.750",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953470,1749349832760,"fUST",-273.84027113,0.00019997,2,"2025-06-08T02:30:32.760",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953471,1749349832771,"fUST",-440.0,0.00019997,2,"2025-06-08T02:30:32.771",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953472,1749349832782,"fUST",-476.23999682,0.00019997,2,"2025-06-08T02:30:32.782",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953473,1749349832791,"fUST",-457.46064793,0.00019997,2,"2025-06-08T02:30:32.791",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953474,1749349832800,"fUST",-440.0,0.00019997,2,"2025-06-08T02:30:32.800",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953475,1749349832812,"fUST",-440.0,0.00019998,2,"2025-06-08T02:30:32.812",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953476,1749349832821,"fUST",-373.38546581,0.00019998,2,"2025-06-08T02:30:32.821",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953518,1749350593628,"fUST",5000.0,0.00018,2,"2025-06-08T02:43:13.628",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953519,1749350609146,"fUST",5000.0,0.00018,2,"2025-06-08T02:43:29.146",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953520,1749350637206,"fUST",409.74416106,0.00017667,2,"2025-06-08T02:43:57.206",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364953521,1749350637553,"fUST",204.87208053,0.00017845,2,"2025-06-08T02:43:57.553",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364954403,1749350728647,"fUST",210.3440669,0.00017913,2,"2025-06-08T02:45:28.647",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955012,1749350797680,"fUST",157.89152174,0.00018013,3,"2025-06-08T02:46:37.680",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955013,1749350814539,"fUST",282.10847826,0.00018113,2,"2025-06-08T02:46:54.539",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955014,1749350820431,"fUST",24900.0,0.00017947,2,"2025-06-08T02:47:00.431",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955128,1749350843216,"fUST",448.2784441,0.00017617,2,"2025-06-08T02:47:23.216",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955129,1749350844967,"fUST",-273.05278523,0.00018013,2,"2025-06-08T02:47:24.967",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955130,1749350844992,"fUST",-4717.89152174,0.00018113,2,"2025-06-08T02:47:24.992",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955131,1749350854157,"fUST",-194.75487745,0.00018113,2,"2025-06-08T02:47:34.157",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955132,1749350854180,"fUST",-201.04381416,0.00018113,2,"2025-06-08T02:47:34.180",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955133,1749350854202,"fUST",-300.0,0.00018395,2,"2025-06-08T02:47:34.202",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955134,1749350854224,"fUST",-1200.0,0.00018396,2,"2025-06-08T02:47:34.224",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955135,1749350854247,"fUST",-300.0,0.00018396,2,"2025-06-08T02:47:34.247",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955136,1749350854269,"fUST",-200.0,0.00018396,10,"2025-06-08T02:47:34.269",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955137,1749350854293,"fUST",-349.661526,0.00018396,10,"2025-06-08T02:47:34.293",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955138,1749350854315,"fUST",-1914.70970176,0.00018397,2,"2025-06-08T02:47:34.315",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955139,1749350857285,"fUST",179.176227,0.00013699,2,"2025-06-08T02:47:37.285",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955140,1749350858176,"fUST",312.87946603,0.00018113,2,"2025-06-08T02:47:38.176",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955142,1749350877080,"fUST",198.2056191,0.00017966,2,"2025-06-08T02:47:57.080",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955642,1749350936663,"fUST",171.4587575,0.00017819,2,"2025-06-08T02:48:56.663",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955643,1749350938877,"fUST",714.627629,0.00017569,2,"2025-06-08T02:48:58.877",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955644,1749350939286,"fUST",357.3138145,0.00017845,2,"2025-06-08T02:48:59.286",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955717,1749350954131,"fUST",-3415.39436279,0.00018113,2,"2025-06-08T02:49:14.131",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955720,1749350954179,"fUST",-1271.72617118,0.00018113,2,"2025-06-08T02:49:14.179",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955722,1749350954200,"fUST",-166.38155091,0.00018296,2,"2025-06-08T02:49:14.200",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955724,1749350954223,"fUST",-1305.03833534,0.00018397,2,"2025-06-08T02:49:14.223",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955726,1749350954244,"fUST",-166.38155091,0.00018446,2,"2025-06-08T02:49:14.244",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955728,1749350954265,"fUST",-166.38155091,0.00018597,2,"2025-06-08T02:49:14.265",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955767,1749350959940,"fUST",166.96770541,0.00018559,2,"2025-06-08T02:49:19.940",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364955768,1749350959962,"fUST",4115.11769762,0.00018559,2,"2025-06-08T02:49:19.962",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364956478,1749351026811,"fUST",12718.4005135,0.00017967,2,"2025-06-08T02:50:26.811",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364956722,1749351033081,"fUST",-717.91459697,0.00018559,2,"2025-06-08T02:50:33.081",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364956724,1749351033094,"fUST",-166.38155091,0.00018747,2,"2025-06-08T02:50:33.094",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364956725,1749351033105,"fUST",-148.61304722,0.00018897,2,"2025-06-08T02:50:33.105",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957141,1749351046885,"fUST",-17.76850369,0.00018897,2,"2025-06-08T02:50:46.885",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957142,1749351046896,"fUST",-221.28806242,0.00018897,2,"2025-06-08T02:50:46.896",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957143,1749351046908,"fUST",-170.64404055,0.00018897,2,"2025-06-08T02:50:46.908",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957144,1749351046918,"fUST",-1418.87709502,0.000189,2,"2025-06-08T02:50:46.918",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957145,1749351046928,"fUST",-221.28806241,0.00018977,2,"2025-06-08T02:50:46.928",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957146,1749351046939,"fUST",-1200.0,0.00018995,2,"2025-06-08T02:50:46.939",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957147,1749351046950,"fUST",-7637.05232277,0.00018996,2,"2025-06-08T02:50:46.950",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957394,1749351114351,"fUST",-10000.0,0.00018126,2,"2025-06-08T02:51:54.351",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957395,1749351125370,"fUST",213.2591739,0.00024718,30,"2025-06-08T02:52:05.370",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957683,1749351233672,"fUST",5000.0,0.00018,2,"2025-06-08T02:53:53.672",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957684,1749351247787,"fUST",5182.6272221,0.00017964,2,"2025-06-08T02:54:07.787",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957685,1749351248836,"fUST",5000.0,0.00018,2,"2025-06-08T02:54:08.836",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957686,1749351264519,"fUST",5000.0,0.00018,2,"2025-06-08T02:54:24.519",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957687,1749351280388,"fUST",5000.0,0.00018,2,"2025-06-08T02:54:40.388",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957688,1749351295315,"fUST",4222.27207613,0.00018,2,"2025-06-08T02:54:55.315",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957689,1749351295337,"fUST",777.72792387,0.00018,2,"2025-06-08T02:54:55.337",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957690,1749351310483,"fUST",5000.0,0.00018,2,"2025-06-08T02:55:10.483",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957691,1749351325783,"fUST",5000.0,0.00018,2,"2025-06-08T02:55:25.783",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957692,1749351340982,"fUST",5000.0,0.00018,2,"2025-06-08T02:55:40.982",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957693,1749351357762,"fUST",5000.0,0.00018,2,"2025-06-08T02:55:57.762",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957694,1749351366916,"fUST",1675.6838537,0.00017861,2,"2025-06-08T02:56:06.916",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957695,1749351373246,"fUST",5000.0,0.00018,2,"2025-06-08T02:56:13.246",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957696,1749351388285,"fUST",810.833925,0.00017861,2,"2025-06-08T02:56:28.285",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957697,1749351389142,"fUST",5000.0,0.00018,2,"2025-06-08T02:56:29.142",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957698,1749351404365,"fUST",5000.0,0.00018,2,"2025-06-08T02:56:44.365",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957699,1749351419703,"fUST",5000.0,0.00018,2,"2025-06-08T02:56:59.703",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957700,1749351435067,"fUST",5000.0,0.00018,2,"2025-06-08T02:57:15.067",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957701,1749351436289,"fUST",606.3261556,0.00017835,2,"2025-06-08T02:57:16.289",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957702,1749351438480,"fUST",-633.6886224,0.0001801,2,"2025-06-08T02:57:18.480",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957703,1749351541742,"fUST",171.51063096,0.00017693,2,"2025-06-08T02:59:01.742",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957705,1749351639708,"fUST",5000.0,0.00018,2,"2025-06-08T03:00:39.708",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957706,1749351654965,"fUST",5000.0,0.00018,2,"2025-06-08T03:00:54.965",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957707,1749351670778,"fUST",5000.0,0.00018,2,"2025-06-08T03:01:10.778",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957708,1749351765374,"fUST",2000.0,0.00024718,30,"2025-06-08T03:02:45.374",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957709,1749351765810,"fUST",1850.199999,0.00024718,30,"2025-06-08T03:02:45.810",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957710,1749351822887,"fUST",24900.0,0.00017738,2,"2025-06-08T03:03:42.887",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957711,1749351832768,"fUST",-968.0666558,0.00018082,2,"2025-06-08T03:03:52.768",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957712,1749351872804,"fUST",141.9333442,0.00018082,2,"2025-06-08T03:04:32.804",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957713,1749351897807,"fUST",-4858.0666558,0.00018082,2,"2025-06-08T03:04:57.807",0.00024819999999999996,13.1,0.5281113017323554,357984433.81286836]
[364957714,1749351902124,"fUST",196.9333442,0.00018082,2,"2025-06-08T03:05:02.124",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957715,1749351981790,"fUST",7948.5088597,0.00017875,2,"2025-06-08T03:06:21.790",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957716,1749352032991,"fUST",3351.7802895,0.00017782,2,"2025-06-08T03:07:12.991",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957717,1749352051164,"fUST",-4803.0666558,0.00018082,2,"2025-06-08T03:07:31.164",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957718,1749352051186,"fUST",-165.08265539,0.00018324,2,"2025-06-08T03:07:31.186",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957719,1749352051208,"fUST",-285.8510516,0.00018424,2,"2025-06-08T03:07:31.208",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957720,1749352051229,"fUST",-1567.66328166,0.00018572,2,"2025-06-08T03:07:31.229",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957721,1749352051251,"fUST",-685.79,0.00018653,2,"2025-06-08T03:07:31.251",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957722,1749352051272,"fUST",-160.0,0.00018706,2,"2025-06-08T03:07:31.272",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957723,1749352051293,"fUST",-221.28806241,0.00018736,2,"2025-06-08T03:07:31.293",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957724,1749352051314,"fUST",-2493.33816798,0.00018795,2,"2025-06-08T03:07:31.314",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957725,1749352051335,"fUST",-300.0,0.00018825,2,"2025-06-08T03:07:31.335",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957726,1749352051359,"fUST",-435.31979483,0.00018826,3,"2025-06-08T03:07:31.359",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957728,1749352140513,"fUST",546.29936167,0.0001783,2,"2025-06-08T03:09:00.513",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957729,1749352140536,"fUST",16832.45170253,0.0001783,2,"2025-06-08T03:09:00.536",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957730,1749352156114,"fUST",-677.06,0.00018646,2,"2025-06-08T03:09:16.114",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957731,1749352156136,"fUST",-5000.0,0.00018648,2,"2025-06-08T03:09:16.136",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957732,1749352161389,"fUST",24.34592448,0.00018735,2,"2025-06-08T03:09:21.389",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957753,1749352232098,"fUST",-5000.0,0.00018548,2,"2025-06-08T03:10:32.098",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957754,1749352232108,"fUST",-157.89152174,0.00018635,3,"2025-06-08T03:10:32.108",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957755,1749352232117,"fUST",-668.44,0.00018641,2,"2025-06-08T03:10:32.117",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957756,1749352232126,"fUST",-146.29811607,0.00018735,2,"2025-06-08T03:10:32.126",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957757,1749352232136,"fUST",-1200.0,0.00018824,2,"2025-06-08T03:10:32.136",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957758,1749352232147,"fUST",-300.0,0.00018825,2,"2025-06-08T03:10:32.147",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957759,1749352232157,"fUST",-300.0,0.00018825,2,"2025-06-08T03:10:32.157",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957760,1749352232167,"fUST",-300.0,0.00018825,2,"2025-06-08T03:10:32.167",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957761,1749352232176,"fUST",-300.0,0.00018825,2,"2025-06-08T03:10:32.176",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957762,1749352232187,"fUST",-300.0,0.00018825,2,"2025-06-08T03:10:32.187",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957763,1749352232197,"fUST",-355.51020517,0.00018826,3,"2025-06-08T03:10:32.197",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957764,1749352232207,"fUST",-395.42,0.00018826,3,"2025-06-08T03:10:32.207",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957766,1749352232217,"fUST",-197.71,0.00018826,3,"2025-06-08T03:10:32.217",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957768,1749352232226,"fUST",-593.14,0.00018826,3,"2025-06-08T03:10:32.226",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957770,1749352232236,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.236",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957772,1749352232246,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.246",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957774,1749352232257,"fUST",-522.08948406,0.00018835,2,"2025-06-08T03:10:32.257",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957775,1749352232267,"fUST",-401.92741981,0.00018835,2,"2025-06-08T03:10:32.267",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957776,1749352232276,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.276",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957777,1749352232285,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.285",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957778,1749352232295,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.295",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957779,1749352232306,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.306",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957780,1749352232316,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.316",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957781,1749352232326,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.326",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957782,1749352232336,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.336",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957783,1749352232346,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.346",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957784,1749352232356,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.356",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957785,1749352232365,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.365",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957786,1749352232375,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.375",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957787,1749352232386,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.386",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957788,1749352232396,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.396",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957789,1749352232406,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.406",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957790,1749352232415,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.415",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957791,1749352232425,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.425",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957792,1749352232434,"fUST",-432.9499886,0.00018835,2,"2025-06-08T03:10:32.434",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957793,1749352232444,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.444",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957794,1749352232453,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.453",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957795,1749352232463,"fUST",-329.66586901,0.00018835,2,"2025-06-08T03:10:32.463",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957796,1749352232472,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.472",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957797,1749352232483,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.483",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957798,1749352232493,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.493",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957799,1749352232503,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.503",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957800,1749352232513,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.513",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957801,1749352232523,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.523",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957802,1749352232532,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.532",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957803,1749352232542,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.542",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957804,1749352232551,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.551",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957805,1749352232561,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.561",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957806,1749352232572,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.572",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957807,1749352232583,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.583",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957808,1749352232592,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.592",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957809,1749352232602,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.602",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957810,1749352232612,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.612",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957811,1749352232623,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.623",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957812,1749352232633,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.633",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957813,1749352232643,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.643",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957814,1749352232652,"fUST",-187.1129925,0.00018835,2,"2025-06-08T03:10:32.652",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957815,1749352232661,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.661",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957816,1749352232679,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.679",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957817,1749352232694,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.694",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957818,1749352232704,"fUST",-486.89357933,0.00018835,2,"2025-06-08T03:10:32.704",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957819,1749352232715,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.715",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957820,1749352232727,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.727",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957821,1749352232738,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.738",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957822,1749352232750,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.750",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957823,1749352232760,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.760",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957824,1749352232771,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.771",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957825,1749352232783,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.783",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957826,1749352232795,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.795",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957827,1749352232805,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.805",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957828,1749352232815,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.815",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957829,1749352232825,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.825",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957830,1749352232835,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.835",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957831,1749352232845,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.845",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957832,1749352232855,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.855",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957833,1749352232865,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.865",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957834,1749352232875,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.875",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957835,1749352232886,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.886",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957836,1749352232896,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.896",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957837,1749352232906,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.906",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957838,1749352232916,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.916",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957839,1749352232929,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.929",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957840,1749352232939,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.939",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957841,1749352232950,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.950",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957842,1749352232960,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.960",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957843,1749352232970,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.970",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957844,1749352232981,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.981",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957845,1749352232991,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:32.991",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957846,1749352233001,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.001",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957847,1749352233012,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.012",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957848,1749352233022,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.022",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957849,1749352233032,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.032",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957850,1749352233042,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.042",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957851,1749352233053,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.053",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957852,1749352233064,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.064",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957853,1749352233075,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.075",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957854,1749352233086,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.086",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957855,1749352233097,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.097",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957856,1749352233107,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.107",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957857,1749352233117,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.117",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957858,1749352233128,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.128",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957859,1749352233138,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.138",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957860,1749352233149,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.149",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957861,1749352233160,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.160",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957862,1749352233170,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.170",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957863,1749352233181,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.181",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957864,1749352233192,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.192",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957865,1749352233202,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.202",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957866,1749352233212,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.212",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957867,1749352233223,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.223",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957868,1749352233234,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.234",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957869,1749352233244,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.244",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957870,1749352233254,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.254",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957871,1749352233265,"fUST",-544.09012125,0.00018835,2,"2025-06-08T03:10:33.265",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957872,1749352233275,"fUST",-438.3147738,0.00018835,2,"2025-06-08T03:10:33.275",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957873,1749352233286,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.286",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957874,1749352233301,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.301",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957875,1749352233311,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.311",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957876,1749352233321,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.321",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957877,1749352233332,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.332",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957878,1749352233344,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.344",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957879,1749352233354,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.354",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957880,1749352233365,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.365",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957881,1749352233375,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.375",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957882,1749352233386,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.386",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957883,1749352233397,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.397",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957884,1749352233407,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.407",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957885,1749352233417,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.417",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957886,1749352233427,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.427",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957887,1749352233438,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.438",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957888,1749352233448,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.448",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957889,1749352233457,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.457",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957890,1749352233468,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.468",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957891,1749352233478,"fUST",-500.0,0.00018835,2,"2025-06-08T03:10:33.478",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957892,1749352233488,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.488",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957893,1749352233498,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.498",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957894,1749352233508,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.508",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957895,1749352233519,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.519",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957896,1749352233529,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.529",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957897,1749352233538,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.538",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957898,1749352233548,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.548",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957899,1749352233558,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.558",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957900,1749352233568,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.568",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957901,1749352233578,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.578",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957902,1749352233588,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.588",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957903,1749352233598,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.598",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957904,1749352233608,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.608",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957905,1749352233618,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.618",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957906,1749352233629,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.629",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957907,1749352233638,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.638",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957908,1749352233649,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.649",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957909,1749352233659,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.659",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957910,1749352233669,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.669",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957911,1749352233679,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.679",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957912,1749352233690,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.690",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957913,1749352233700,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.700",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957914,1749352233710,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.710",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957915,1749352233721,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.721",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957916,1749352233730,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.730",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957917,1749352233740,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.740",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957918,1749352233750,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.750",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957919,1749352233760,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.760",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957920,1749352233770,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.770",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957921,1749352233779,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.779",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957922,1749352233789,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.789",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957923,1749352233799,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.799",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957924,1749352233809,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.809",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957925,1749352233820,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.820",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957926,1749352233830,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.830",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957927,1749352233840,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.840",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957928,1749352233849,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.849",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957929,1749352233859,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.859",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957930,1749352233869,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.869",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957931,1749352233880,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.880",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957932,1749352233890,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.890",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957933,1749352233900,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.900",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957934,1749352233912,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.912",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957935,1749352233922,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.922",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957936,1749352233936,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.936",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957937,1749352233946,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.946",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957938,1749352233955,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.955",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957939,1749352233965,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.965",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957940,1749352233976,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.976",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957941,1749352233986,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:33.986",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957942,1749352233996,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:33.996",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957943,1749352234006,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:34.006",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957944,1749352234017,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:34.017",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957945,1749352234027,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:34.027",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957946,1749352234037,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:34.037",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957947,1749352234047,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:34.047",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957948,1749352234057,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:34.057",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957949,1749352234067,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:34.067",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957950,1749352234077,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:34.077",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957951,1749352234088,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:34.088",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957952,1749352234098,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:34.098",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957953,1749352234109,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:34.109",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957954,1749352234119,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:34.119",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957955,1749352234129,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:34.129",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957956,1749352234139,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:34.139",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957957,1749352234150,"fUST",-960.18460891,0.00018835,2,"2025-06-08T03:10:34.150",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957958,1749352234160,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:34.160",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957959,1749352234170,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:34.170",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957960,1749352234180,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:34.180",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957961,1749352234195,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:34.195",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957962,1749352234207,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:34.207",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957963,1749352234217,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:34.217",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957964,1749352234228,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:34.228",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957965,1749352234238,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:34.238",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957966,1749352234248,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:34.248",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957967,1749352234258,"fUST",-1533.49162265,0.00018835,2,"2025-06-08T03:10:34.258",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957968,1749352234269,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.269",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957969,1749352234279,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.279",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957970,1749352234288,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.288",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957971,1749352234298,"fUST",-960.18460893,0.00018835,2,"2025-06-08T03:10:34.298",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957972,1749352234308,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.308",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957973,1749352234318,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.318",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957974,1749352234329,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.329",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957975,1749352234338,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.338",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957976,1749352234348,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.348",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957977,1749352234358,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.358",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957978,1749352234369,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.369",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957979,1749352234378,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.378",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957980,1749352234388,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.388",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957981,1749352234398,"fUST",-960.18460893,0.00018835,2,"2025-06-08T03:10:34.398",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957982,1749352234409,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.409",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957983,1749352234418,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.418",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957984,1749352234428,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.428",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957985,1749352234438,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.438",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957986,1749352234448,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.448",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957987,1749352234458,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.458",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957988,1749352234619,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.619",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957989,1749352234631,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.631",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957990,1749352234640,"fUST",-1508.59727812,0.00018835,2,"2025-06-08T03:10:34.640",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957991,1749352234650,"fUST",-960.18460892,0.00018835,2,"2025-06-08T03:10:34.650",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957992,1749352234660,"fUST",-1508.59727802,0.00018835,2,"2025-06-08T03:10:34.660",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957993,1749352234670,"fUST",-282.87262,0.00018835,2,"2025-06-08T03:10:34.670",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957994,1749352234679,"fUST",-50000.0,0.00018835,2,"2025-06-08T03:10:34.679",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957995,1749352234690,"fUST",-505.00382235,0.00018836,2,"2025-06-08T03:10:34.690",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957996,1749352234700,"fUST",-300.0,0.00018836,2,"2025-06-08T03:10:34.700",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957997,1749352234710,"fUST",-153.093696,0.00018836,2,"2025-06-08T03:10:34.710",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957998,1749352234721,"fUST",-151.0,0.00018836,2,"2025-06-08T03:10:34.721",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364957999,1749352234731,"fUST",-151.0,0.00018836,2,"2025-06-08T03:10:34.731",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958000,1749352234742,"fUST",-158.257923,0.00018836,2,"2025-06-08T03:10:34.742",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958001,1749352234752,"fUST",-2493.33816795,0.00018866,2,"2025-06-08T03:10:34.752",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958002,1749352234763,"fUST",-16000.0,0.00018884,2,"2025-06-08T03:10:34.763",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958003,1749352234774,"fUST",-10383.86371594,0.00018884,2,"2025-06-08T03:10:34.774",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958004,1749352234783,"fUST",-157.922459,0.00018895,2,"2025-06-08T03:10:34.783",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958005,1749352234796,"fUST",-155.340108,0.00018895,2,"2025-06-08T03:10:34.796",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958006,1749352234807,"fUST",-155.340108,0.00018895,2,"2025-06-08T03:10:34.807",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958007,1749352234817,"fUST",-155.340108,0.00018895,2,"2025-06-08T03:10:34.817",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958008,1749352234827,"fUST",-155.340108,0.00018895,2,"2025-06-08T03:10:34.827",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958009,1749352234837,"fUST",-155.340108,0.00018895,2,"2025-06-08T03:10:34.837",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958010,1749352234846,"fUST",-155.340108,0.00018895,2,"2025-06-08T03:10:34.846",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958011,1749352234855,"fUST",-155.340108,0.00018895,2,"2025-06-08T03:10:34.855",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958012,1749352234865,"fUST",-155.340108,0.00018895,2,"2025-06-08T03:10:34.865",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958013,1749352234875,"fUST",-155.340108,0.00018895,2,"2025-06-08T03:10:34.875",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958014,1749352234884,"fUST",-155.340108,0.00018895,2,"2025-06-08T03:10:34.884",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958015,1749352234895,"fUST",-155.340108,0.00018895,2,"2025-06-08T03:10:34.895",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958016,1749352234905,"fUST",-155.340108,0.00018895,2,"2025-06-08T03:10:34.905",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958017,1749352234917,"fUST",-155.340108,0.00018895,2,"2025-06-08T03:10:34.917",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958018,1749352234931,"fUST",-155.340108,0.00018895,2,"2025-06-08T03:10:34.931",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958019,1749352234941,"fUST",-155.340108,0.00018895,2,"2025-06-08T03:10:34.941",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958020,1749352234951,"fUST",-155.340108,0.00018895,2,"2025-06-08T03:10:34.951",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958021,1749352234960,"fUST",-155.340108,0.00018895,2,"2025-06-08T03:10:34.960",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958022,1749352234970,"fUST",-155.340108,0.00018895,2,"2025-06-08T03:10:34.970",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958023,1749352234980,"fUST",-155.340108,0.00018895,2,"2025-06-08T03:10:34.980",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958024,1749352234990,"fUST",-155.3401,0.00018895,2,"2025-06-08T03:10:34.990",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958025,1749352235000,"fUST",-156.401228,0.00018895,2,"2025-06-08T03:10:35.000",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958026,1749352235010,"fUST",-203.677559,0.00018895,2,"2025-06-08T03:10:35.010",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958027,1749352235020,"fUST",-203.677559,0.00018895,2,"2025-06-08T03:10:35.020",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958028,1749352235030,"fUST",-203.677559,0.00018895,2,"2025-06-08T03:10:35.030",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958029,1749352235040,"fUST",-203.677559,0.00018895,2,"2025-06-08T03:10:35.040",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958030,1749352235050,"fUST",-203.677559,0.00018895,2,"2025-06-08T03:10:35.050",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958031,1749352235062,"fUST",-203.677559,0.00018895,2,"2025-06-08T03:10:35.062",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958032,1749352235072,"fUST",-203.677559,0.00018895,2,"2025-06-08T03:10:35.072",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958033,1749352235081,"fUST",-203.677559,0.00018895,2,"2025-06-08T03:10:35.081",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958034,1749352235091,"fUST",-203.677559,0.00018895,2,"2025-06-08T03:10:35.091",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958035,1749352235101,"fUST",-203.677559,0.00018895,2,"2025-06-08T03:10:35.101",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958036,1749352235111,"fUST",-203.677559,0.00018895,2,"2025-06-08T03:10:35.111",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958037,1749352235121,"fUST",-203.677559,0.00018895,2,"2025-06-08T03:10:35.121",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958038,1749352235130,"fUST",-203.677559,0.00018895,2,"2025-06-08T03:10:35.130",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958039,1749352235140,"fUST",-203.677559,0.00018895,2,"2025-06-08T03:10:35.140",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958040,1749352235150,"fUST",-203.677559,0.00018895,2,"2025-06-08T03:10:35.150",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958041,1749352235160,"fUST",-203.677559,0.00018895,2,"2025-06-08T03:10:35.160",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958042,1749352235170,"fUST",-203.677559,0.00018895,2,"2025-06-08T03:10:35.170",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958043,1749352235180,"fUST",-203.677559,0.00018895,2,"2025-06-08T03:10:35.180",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958044,1749352235191,"fUST",-203.677559,0.00018895,2,"2025-06-08T03:10:35.191",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958045,1749352235200,"fUST",-203.67755,0.00018895,2,"2025-06-08T03:10:35.200",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958046,1749352235210,"fUST",-995.91806334,0.000189,2,"2025-06-08T03:10:35.210",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958047,1749352235220,"fUST",-949.0,0.00018917,3,"2025-06-08T03:10:35.220",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958048,1749352235231,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.231",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958049,1749352235240,"fUST",-153.113172,0.00018936,2,"2025-06-08T03:10:35.240",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958050,1749352235250,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.250",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958051,1749352235260,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.260",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958052,1749352235269,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.269",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958053,1749352235279,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.279",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958054,1749352235290,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.290",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958055,1749352235299,"fUST",-174.455603,0.00018936,2,"2025-06-08T03:10:35.299",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958056,1749352235309,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.309",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958057,1749352235320,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.320",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958058,1749352235330,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.330",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958059,1749352235339,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.339",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958060,1749352235349,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.349",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958061,1749352235359,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.359",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958062,1749352235369,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.369",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958063,1749352235379,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.379",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958064,1749352235389,"fUST",-263.596138,0.00018936,2,"2025-06-08T03:10:35.389",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958065,1749352235398,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.398",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958066,1749352235408,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.408",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958067,1749352235418,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.418",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958068,1749352235427,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.427",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958069,1749352235437,"fUST",-158.742737,0.00018936,2,"2025-06-08T03:10:35.437",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958070,1749352235446,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.446",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958071,1749352235456,"fUST",-151.0,0.00018936,2,"2025-06-08T03:10:35.456",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958072,1749352235465,"fUST",-153.95579442,0.00018936,2,"2025-06-08T03:10:35.465",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958073,1749352235475,"fUST",-152.5127236,0.00018936,2,"2025-06-08T03:10:35.475",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958074,1749352235485,"fUST",-154.76899565,0.00018936,2,"2025-06-08T03:10:35.485",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958075,1749352235494,"fUST",-500.0,0.00018936,2,"2025-06-08T03:10:35.494",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958076,1749352235504,"fUST",-202.29452208,0.00018936,2,"2025-06-08T03:10:35.504",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958077,1749352235515,"fUST",-198.8592034,0.00018936,2,"2025-06-08T03:10:35.515",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958078,1749352235525,"fUST",-153.92572261,0.00018936,2,"2025-06-08T03:10:35.525",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958079,1749352235535,"fUST",-202.5483828,0.00018936,2,"2025-06-08T03:10:35.535",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958080,1749352235546,"fUST",-199.97804505,0.00018936,2,"2025-06-08T03:10:35.546",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958081,1749352235555,"fUST",-2493.33816795,0.00018937,2,"2025-06-08T03:10:35.555",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958082,1749352235565,"fUST",-151.0,0.00018937,2,"2025-06-08T03:10:35.565",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958083,1749352235575,"fUST",-151.0,0.00018937,2,"2025-06-08T03:10:35.575",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958084,1749352235585,"fUST",-151.0,0.00018937,2,"2025-06-08T03:10:35.585",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958085,1749352235595,"fUST",-151.0,0.00018937,2,"2025-06-08T03:10:35.595",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958086,1749352235604,"fUST",-151.0,0.00018937,2,"2025-06-08T03:10:35.604",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958087,1749352235614,"fUST",-206.841873,0.00018937,2,"2025-06-08T03:10:35.614",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958088,1749352235623,"fUST",-152.16376,0.00018937,2,"2025-06-08T03:10:35.623",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958089,1749352235633,"fUST",-152.020424,0.00018937,2,"2025-06-08T03:10:35.633",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958090,1749352235643,"fUST",-152.994916,0.00018937,2,"2025-06-08T03:10:35.643",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958091,1749352235653,"fUST",-154.655085,0.00018937,2,"2025-06-08T03:10:35.653",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958092,1749352235662,"fUST",-154.718581,0.00018937,2,"2025-06-08T03:10:35.662",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958093,1749352235672,"fUST",-158.092971,0.00018937,2,"2025-06-08T03:10:35.672",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958094,1749352235682,"fUST",-154.650292,0.00018937,2,"2025-06-08T03:10:35.682",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958095,1749352235692,"fUST",-151.589819,0.00018937,2,"2025-06-08T03:10:35.692",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958096,1749352235701,"fUST",-80.28827657,0.00018937,2,"2025-06-08T03:10:35.701",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958097,1749352235719,"fUST",-70.71172343,0.00018937,2,"2025-06-08T03:10:35.719",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958098,1749352235729,"fUST",-165.166169,0.00018937,2,"2025-06-08T03:10:35.729",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958099,1749352235739,"fUST",-154.538901,0.00018937,2,"2025-06-08T03:10:35.739",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958100,1749352235749,"fUST",-297.004257,0.00018937,2,"2025-06-08T03:10:35.749",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958101,1749352235758,"fUST",-153.875082,0.00018937,2,"2025-06-08T03:10:35.758",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958102,1749352235767,"fUST",-336.49380097,0.00018937,2,"2025-06-08T03:10:35.767",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958135,1749352246408,"fUST",-1186.81824813,0.00018646,2,"2025-06-08T03:10:46.408",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958136,1749352250707,"fUST",191.825633,0.00013699,2,"2025-06-08T03:10:50.707",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958149,1749352364753,"fUST",150.0,0.00024719,30,"2025-06-08T03:12:44.753",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958150,1749352414434,"fUST",-161.2097129,0.00018029,2,"2025-06-08T03:13:34.434",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958153,1749352729962,"fUST",405.416962,0.00017835,2,"2025-06-08T03:18:49.962",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958154,1749352804486,"fUST",5000.0,0.00018,2,"2025-06-08T03:20:04.486",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958155,1749352865224,"fUST",24900.0,0.00017833,2,"2025-06-08T03:21:05.224",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958156,1749352865827,"fUST",10000.0,0.00018,2,"2025-06-08T03:21:05.827",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958157,1749352874322,"fUST",10000.0,0.00018,2,"2025-06-08T03:21:14.322",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958158,1749352881902,"fUST",10000.0,0.00018,2,"2025-06-08T03:21:21.902",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958159,1749352889062,"fUST",10000.0,0.00018,2,"2025-06-08T03:21:29.062",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958160,1749352897359,"fUST",10000.0,0.00018,2,"2025-06-08T03:21:37.359",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958161,1749352906709,"fUST",3650.80233547,0.00018,2,"2025-06-08T03:21:46.709",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958162,1749352906733,"fUST",6349.19766453,0.00018,2,"2025-06-08T03:21:46.733",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958163,1749352916924,"fUST",10000.0,0.00018,2,"2025-06-08T03:21:56.924",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958164,1749352929666,"fUST",10000.0,0.00018,2,"2025-06-08T03:22:09.666",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958165,1749352940336,"fUST",10000.0,0.00018,2,"2025-06-08T03:22:20.336",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958166,1749352950727,"fUST",10000.0,0.00018,2,"2025-06-08T03:22:30.727",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958167,1749353146863,"fUST",22366.4158942,0.0001783,2,"2025-06-08T03:25:46.863",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958168,1749353203495,"fUST",3730.12937,0.00017973,2,"2025-06-08T03:26:43.495",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958169,1749353230140,"fUST",-224.52878259,0.00018443,2,"2025-06-08T03:27:10.140",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958171,1749353249816,"fUST",182.234351,0.00013699,2,"2025-06-08T03:27:29.816",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958172,1749353250094,"fUST",-4775.47121741,0.00018443,2,"2025-06-08T03:27:30.094",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958173,1749353250117,"fUST",-659.94,0.00018629,2,"2025-06-08T03:27:30.117",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958174,1749353250138,"fUST",-193.51930644,0.00018732,2,"2025-06-08T03:27:30.138",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958175,1749353250160,"fUST",-300.0,0.00018828,2,"2025-06-08T03:27:30.160",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958176,1749353250182,"fUST",-1200.0,0.00018829,2,"2025-06-08T03:27:30.182",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958177,1749353250203,"fUST",-300.0,0.00018829,2,"2025-06-08T03:27:30.203",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958178,1749353250225,"fUST",-220.76595326,0.0001883,2,"2025-06-08T03:27:30.225",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958179,1749353250247,"fUST",-500.0,0.0001883,2,"2025-06-08T03:27:30.247",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958180,1749353250269,"fUST",-204.58873581,0.0001883,2,"2025-06-08T03:27:30.269",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958181,1749353282429,"fUST",300.0,0.00017999,2,"2025-06-08T03:28:02.429",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958185,1749353295294,"fUST",11302.07982244,0.000125,2,"2025-06-08T03:28:15.294",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958186,1749353295907,"fUST",-210.55479717,0.00018,2,"2025-06-08T03:28:15.907",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958187,1749353298169,"fUST",-309.45334445,0.00018,2,"2025-06-08T03:28:18.169",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958188,1749353302396,"fUST",-180.0,0.00018,2,"2025-06-08T03:28:22.396",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958189,1749353304001,"fUST",-278.37449426,0.00018,2,"2025-06-08T03:28:24.001",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958190,1749353306926,"fUST",-213.65266235,0.00018,2,"2025-06-08T03:28:26.926",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958191,1749353308518,"fUST",-223.14975991,0.00018,2,"2025-06-08T03:28:28.518",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958192,1749353310685,"fUST",-178.21868232,0.00018,2,"2025-06-08T03:28:30.685",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958193,1749353313426,"fUST",-224.66716219,0.00018,2,"2025-06-08T03:28:33.426",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958194,1749353313458,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:33.458",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958195,1749353313488,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:33.488",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958196,1749353313551,"fUST",153.53262024,0.00017999,2,"2025-06-08T03:28:33.551",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958197,1749353313593,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:33.593",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958198,1749353313743,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:33.743",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958199,1749353313818,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:33.818",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958200,1749353313852,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:33.852",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958201,1749353313889,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:33.889",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958202,1749353313933,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:33.933",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958203,1749353313986,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:33.986",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958204,1749353314029,"fUST",240.05892685,0.00017999,2,"2025-06-08T03:28:34.029",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958205,1749353314162,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:34.162",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958206,1749353314224,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:34.224",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958207,1749353314269,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:34.269",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958208,1749353314343,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:34.343",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958209,1749353314401,"fUST",4733.52542919,0.00017,2,"2025-06-08T03:28:34.401",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958210,1749353314444,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:34.444",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958211,1749353314512,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:34.512",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958212,1749353314554,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:34.554",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958213,1749353315518,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:35.518",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958214,1749353315559,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:35.559",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958215,1749353315592,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:35.592",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958216,1749353315634,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:35.634",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958217,1749353315675,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:35.675",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958218,1749353315709,"fUST",567.37086008,0.00017999,2,"2025-06-08T03:28:35.709",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958219,1749353315743,"fUST",364.12606147,0.00017999,2,"2025-06-08T03:28:35.743",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958220,1749353315774,"fUST",135.87393853,0.00017999,2,"2025-06-08T03:28:35.774",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958221,1749353315810,"fUST",400.49606945,0.00017999,2,"2025-06-08T03:28:35.810",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958222,1749353315846,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:35.846",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958223,1749353315879,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:35.879",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958224,1749353315915,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:35.915",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958225,1749353315951,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:35.951",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958226,1749353315998,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:35.998",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958227,1749353316034,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.034",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958228,1749353316068,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.068",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958229,1749353316111,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.111",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958230,1749353316404,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.404",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958231,1749353316435,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.435",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958232,1749353316470,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.470",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958234,1749353316499,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.499",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958236,1749353316530,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.530",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958237,1749353316558,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.558",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958238,1749353316589,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.589",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958239,1749353316617,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.617",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958240,1749353316646,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.646",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958241,1749353316678,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.678",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958242,1749353316706,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.706",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958243,1749353316733,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.733",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958244,1749353316767,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.767",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958245,1749353316796,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.796",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958246,1749353316828,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.828",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958247,1749353316858,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.858",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958248,1749353316886,"fUST",281.52095823,0.00017999,2,"2025-06-08T03:28:36.886",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958249,1749353316914,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.914",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958250,1749353316942,"fUST",500.0,0.00017999,2,"2025-06-08T03:28:36.942",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958251,1749353316978,"fUST",-179.90955412,0.00018,2,"2025-06-08T03:28:36.978",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958252,1749353318497,"fUST",576.6053629,0.000149,2,"2025-06-08T03:28:38.497",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958253,1749353319161,"fUST",-173.0428648,0.00018,2,"2025-06-08T03:28:39.161",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958255,1749353321372,"fUST",-301.51309091,0.00018,2,"2025-06-08T03:28:41.372",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958256,1749353322313,"fUST",3379.9750874,0.00015,2,"2025-06-08T03:28:42.313",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958257,1749353324164,"fUST",-335.09127445,0.00018,2,"2025-06-08T03:28:44.164",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958258,1749353324438,"fUST",23122.79383679,0.0001,2,"2025-06-08T03:28:44.438",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958259,1749353326184,"fUST",-204.76240816,0.00018,2,"2025-06-08T03:28:46.184",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958260,1749353328346,"fUST",-112662.81154342,0.00018,2,"2025-06-08T03:28:48.346",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958261,1749353328368,"fUST",-34730.62627862,0.00018,2,"2025-06-08T03:28:48.368",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958262,1749353328390,"fUST",-19002.97391388,0.00018,2,"2025-06-08T03:28:48.390",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958263,1749353329876,"fUST",195.58826408,0.00017999,2,"2025-06-08T03:28:49.876",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958264,1749353329901,"fUST",304.41173591,0.00017999,2,"2025-06-08T03:28:49.901",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958265,1749353360124,"fUST",-169.32939317,0.00018542,2,"2025-06-08T03:29:20.124",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958266,1749353360147,"fUST",-5000.0,0.00018642,2,"2025-06-08T03:29:20.147",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958267,1749353365219,"fUST",5000.0,0.00018533,2,"2025-06-08T03:29:25.219",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958270,1749353381158,"fUST",5000.0,0.00018533,2,"2025-06-08T03:29:41.158",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958271,1749353396255,"fUST",5000.0,0.00018533,2,"2025-06-08T03:29:56.255",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958272,1749353412581,"fUST",5000.0,0.00018533,2,"2025-06-08T03:30:12.581",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958273,1749353429098,"fUST",2761.28215461,0.00018533,2,"2025-06-08T03:30:29.098",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958312,1749353432199,"fUST",-1786.25517623,0.00018533,2,"2025-06-08T03:30:32.199",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958313,1749353432211,"fUST",-452.46266916,0.00018533,2,"2025-06-08T03:30:32.211",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958315,1749353432221,"fUST",-651.54,0.0001872,2,"2025-06-08T03:30:32.221",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958317,1749353432231,"fUST",-160.0,0.00018831,2,"2025-06-08T03:30:32.231",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958318,1749353432242,"fUST",-729.48496117,0.000189,2,"2025-06-08T03:30:32.242",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958319,1749353432254,"fUST",-300.0,0.00018935,2,"2025-06-08T03:30:32.254",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958320,1749353432265,"fUST",-300.0,0.00018935,2,"2025-06-08T03:30:32.265",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958321,1749353432274,"fUST",-300.0,0.00018935,2,"2025-06-08T03:30:32.274",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958322,1749353432284,"fUST",-300.0,0.00018935,2,"2025-06-08T03:30:32.284",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958323,1749353432294,"fUST",-585.90065509,0.00018935,2,"2025-06-08T03:30:32.294",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958324,1749353432306,"fUST",-614.09934491,0.00018935,2,"2025-06-08T03:30:32.306",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958325,1749353432316,"fUST",-5439.00405767,0.00018936,2,"2025-06-08T03:30:32.316",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958330,1749353438121,"fUST",-500.0,0.00018935,2,"2025-06-08T03:30:38.121",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958331,1749353438131,"fUST",-56.06826592,0.00018935,2,"2025-06-08T03:30:38.131",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958333,1749353438526,"fUST",-443.93173408,0.00018935,2,"2025-06-08T03:30:38.526",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958334,1749353438536,"fUST",-484.32217847,0.00018935,2,"2025-06-08T03:30:38.536",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958335,1749353440539,"fUST",-20.48768266,0.00018935,2,"2025-06-08T03:30:40.539",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958361,1749353743390,"fUST",1575.16331253,0.0002547,120,"2025-06-08T03:35:43.390",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958362,1749353877134,"fUST",161.67036696,0.00017999,2,"2025-06-08T03:37:57.134",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958363,1749354009299,"fUST",5000.0,0.00018,2,"2025-06-08T03:40:09.299",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958364,1749354020330,"fUST",335.338927,0.00017917,2,"2025-06-08T03:40:20.330",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958365,1749354078587,"fUST",329.82984608,0.00017925,2,"2025-06-08T03:41:18.587",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958366,1749354079166,"fUST",-325.24035776,0.00018,2,"2025-06-08T03:41:19.166",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958367,1749354081309,"fUST",-263.39421964,0.00018,2,"2025-06-08T03:41:21.309",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958368,1749354082938,"fUST",-347.90628618,0.00018,2,"2025-06-08T03:41:22.938",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958369,1749354085047,"fUST",-166.5461409,0.00018,2,"2025-06-08T03:41:25.047",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958370,1749354088060,"fUST",-311.69021767,0.00018,2,"2025-06-08T03:41:28.060",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958371,1749354090927,"fUST",-222.25790411,0.00018,2,"2025-06-08T03:41:30.927",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958372,1749354092582,"fUST",-164.17030852,0.00018,2,"2025-06-08T03:41:32.582",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958373,1749354095485,"fUST",-255.11607998,0.00018,2,"2025-06-08T03:41:35.485",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958374,1749354098308,"fUST",-402.58715348,0.00018,2,"2025-06-08T03:41:38.308",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958375,1749354101256,"fUST",-188.94103995,0.00018,2,"2025-06-08T03:41:41.256",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958376,1749354102824,"fUST",-186.23675429,0.00018,2,"2025-06-08T03:41:42.824",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958377,1749354104526,"fUST",-230.56676435,0.00018,2,"2025-06-08T03:41:44.526",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958378,1749354106075,"fUST",-221.71357071,0.00018,2,"2025-06-08T03:41:46.075",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958379,1749354110564,"fUST",-163.484949,0.00018,2,"2025-06-08T03:41:50.564",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958380,1749354112634,"fUST",-249.78,0.00018,2,"2025-06-08T03:41:52.634",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958381,1749354114493,"fUST",-158.96908279,0.00018,2,"2025-06-08T03:41:54.493",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958382,1749354117893,"fUST",-180.0,0.00018,2,"2025-06-08T03:41:57.893",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958383,1749354120746,"fUST",-304.49010774,0.00018,2,"2025-06-08T03:42:00.746",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958384,1749354122480,"fUST",-169.090823,0.00018,2,"2025-06-08T03:42:02.480",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958386,1749354127772,"fUST",-210.35491054,0.00018,2,"2025-06-08T03:42:07.772",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958387,1749354130524,"fUST",-277.46332939,0.00018,2,"2025-06-08T03:42:10.524",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958388,1749354139959,"fUST",5000.0,0.00018,2,"2025-06-08T03:42:19.959",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958393,1749354155720,"fUST",5000.0,0.00018,2,"2025-06-08T03:42:35.720",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958395,1749354170868,"fUST",5000.0,0.00018,2,"2025-06-08T03:42:50.868",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958396,1749354184162,"fUST",229.03511887,0.00017926,2,"2025-06-08T03:43:04.162",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958397,1749354186667,"fUST",5000.0,0.00018,2,"2025-06-08T03:43:06.667",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958398,1749354203157,"fUST",5000.0,0.00018,2,"2025-06-08T03:43:23.157",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958399,1749354218824,"fUST",5000.0,0.00018,2,"2025-06-08T03:43:38.824",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958400,1749354234572,"fUST",5000.0,0.00018,2,"2025-06-08T03:43:54.572",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958401,1749354249909,"fUST",5000.0,0.00018,2,"2025-06-08T03:44:09.909",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958402,1749354251026,"fUST",195.5413939,0.00017486,2,"2025-06-08T03:44:11.026",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958403,1749354265723,"fUST",5000.0,0.00018,2,"2025-06-08T03:44:25.723",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958404,1749354269398,"fUST",155.61606172,0.00016438,3,"2025-06-08T03:44:29.398",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958405,1749354279484,"fUST",213.86212324,0.00017926,2,"2025-06-08T03:44:39.484",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958406,1749354281626,"fUST",5000.0,0.00018,2,"2025-06-08T03:44:41.626",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958407,1749354296661,"fUST",2966.10017302,0.00018,2,"2025-06-08T03:44:56.661",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958408,1749354296684,"fUST",2033.89982698,0.00018,2,"2025-06-08T03:44:56.684",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958409,1749354312475,"fUST",5000.0,0.00018,2,"2025-06-08T03:45:12.475",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958411,1749354327795,"fUST",5000.0,0.00018,2,"2025-06-08T03:45:27.795",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958412,1749354343084,"fUST",5000.0,0.00018,2,"2025-06-08T03:45:43.084",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958414,1749354359300,"fUST",5000.0,0.00018,2,"2025-06-08T03:45:59.300",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958415,1749354361654,"fUST",203.708686,0.00013699,2,"2025-06-08T03:46:01.654",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958416,1749354374488,"fUST",5000.0,0.00018,2,"2025-06-08T03:46:14.488",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958417,1749354379470,"fUST",1135.8653316,0.00017378,2,"2025-06-08T03:46:19.470",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958418,1749354390156,"fUST",5000.0,0.00018,2,"2025-06-08T03:46:30.156",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958419,1749354405346,"fUST",5000.0,0.00018,2,"2025-06-08T03:46:45.346",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958421,1749354420567,"fUST",5000.0,0.00018,2,"2025-06-08T03:47:00.567",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958422,1749354429091,"fUST",-414.11696341,0.00018025,2,"2025-06-08T03:47:09.091",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958423,1749354437098,"fUST",-785.88303659,0.00018025,2,"2025-06-08T03:47:17.098",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958424,1749354437120,"fUST",-300.0,0.00018026,2,"2025-06-08T03:47:17.120",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958425,1749354437140,"fUST",-218.0,0.00018026,2,"2025-06-08T03:47:17.140",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958426,1749354437161,"fUST",-300.0,0.00018026,2,"2025-06-08T03:47:17.161",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958427,1749354437182,"fUST",-300.0,0.00018026,2,"2025-06-08T03:47:17.182",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958428,1749354437204,"fUST",-300.0,0.00018026,2,"2025-06-08T03:47:17.204",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958429,1749354437227,"fUST",-500.0,0.00018026,2,"2025-06-08T03:47:17.227",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958430,1749354437250,"fUST",-366.4486477,0.00018026,2,"2025-06-08T03:47:17.250",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958431,1749354437273,"fUST",-210.21544625,0.00018026,2,"2025-06-08T03:47:17.273",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958432,1749354437295,"fUST",-299.86288644,0.00018027,2,"2025-06-08T03:47:17.295",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958433,1749354437525,"fUST",5000.0,0.00018,2,"2025-06-08T03:47:17.525",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958434,1749354453257,"fUST",5000.0,0.00018,2,"2025-06-08T03:47:33.257",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958435,1749354469121,"fUST",5000.0,0.00018,2,"2025-06-08T03:47:49.121",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958436,1749354484373,"fUST",5000.0,0.00018,2,"2025-06-08T03:48:04.373",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958437,1749354499658,"fUST",5000.0,0.00018,2,"2025-06-08T03:48:19.658",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958438,1749354515378,"fUST",5000.0,0.00018,2,"2025-06-08T03:48:35.378",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958439,1749354519594,"fUST",180.93343284,7e-07,2,"2025-06-08T03:48:39.594",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958440,1749354525949,"fUST",24414.9339101,0.00017503,2,"2025-06-08T03:48:45.949",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958441,1749354530780,"fUST",2819.32981248,0.00018,2,"2025-06-08T03:48:50.780",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958442,1749354530803,"fUST",2180.67018752,0.00018,2,"2025-06-08T03:48:50.803",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958443,1749354546009,"fUST",5000.0,0.00018,2,"2025-06-08T03:49:06.009",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958444,1749354546188,"fUST",-300.0,0.00018026,2,"2025-06-08T03:49:06.188",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958445,1749354546210,"fUST",-24299.63687557,0.00018027,2,"2025-06-08T03:49:06.210",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958446,1749354552898,"fUST",179.72996841,0.00017881,2,"2025-06-08T03:49:12.898",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958447,1749354555077,"fUST",-300.50023799,0.00018027,2,"2025-06-08T03:49:15.077",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958448,1749354562285,"fUST",5000.0,0.00018249,2,"2025-06-08T03:49:22.285",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958449,1749354578532,"fUST",5000.0,0.00018249,2,"2025-06-08T03:49:38.532",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958450,1749354585572,"fUST",186.0,0.00016438,3,"2025-06-08T03:49:45.572",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958451,1749354594453,"fUST",5000.0,0.00018249,2,"2025-06-08T03:49:54.453",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958452,1749354609802,"fUST",5000.0,0.00018227,2,"2025-06-08T03:50:09.802",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958453,1749354625107,"fUST",2661.58865463,0.00018227,2,"2025-06-08T03:50:25.107",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958505,1749354632445,"fUST",-2338.41134537,0.00018227,2,"2025-06-08T03:50:32.445",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958507,1749354632455,"fUST",-1121.83693986,0.00018412,2,"2025-06-08T03:50:32.455",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958509,1749354632465,"fUST",-300.0,0.00018432,2,"2025-06-08T03:50:32.465",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958511,1749354632475,"fUST",-300.0,0.00018432,2,"2025-06-08T03:50:32.475",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958513,1749354632485,"fUST",-1200.0,0.00018432,2,"2025-06-08T03:50:32.485",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958515,1749354632495,"fUST",-500.0,0.00018433,2,"2025-06-08T03:50:32.495",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958517,1749354632505,"fUST",-500.0,0.00018433,2,"2025-06-08T03:50:32.505",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958520,1749354632515,"fUST",-500.0,0.00018433,2,"2025-06-08T03:50:32.515",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958523,1749354632525,"fUST",-500.0,0.00018433,2,"2025-06-08T03:50:32.525",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958526,1749354632539,"fUST",-626.98435872,0.00018433,2,"2025-06-08T03:50:32.539",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958528,1749354632553,"fUST",-500.0,0.00018433,2,"2025-06-08T03:50:32.553",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958530,1749354632563,"fUST",-207.47283417,0.00018433,2,"2025-06-08T03:50:32.563",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958532,1749354632573,"fUST",-500.0,0.00018433,2,"2025-06-08T03:50:32.573",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958534,1749354632584,"fUST",-500.0,0.00018433,2,"2025-06-08T03:50:32.584",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958537,1749354632593,"fUST",-500.0,0.00018433,2,"2025-06-08T03:50:32.593",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958540,1749354632604,"fUST",-500.0,0.00018433,2,"2025-06-08T03:50:32.604",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958543,1749354632613,"fUST",-500.0,0.00018433,2,"2025-06-08T03:50:32.613",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958546,1749354632624,"fUST",-500.0,0.00018433,2,"2025-06-08T03:50:32.624",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958550,1749354632635,"fUST",-50000.0,0.00018434,2,"2025-06-08T03:50:32.635",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958553,1749354632645,"fUST",-210.55799794,0.00018516,2,"2025-06-08T03:50:32.645",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958555,1749354632655,"fUST",-763.887563,0.00018616,2,"2025-06-08T03:50:32.655",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958557,1749354632665,"fUST",-756.78,0.00018643,2,"2025-06-08T03:50:32.665",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958559,1749354632676,"fUST",-1224.87758644,0.000189,2,"2025-06-08T03:50:32.676",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958561,1749354632686,"fUST",-634.11518526,0.00018996,2,"2025-06-08T03:50:32.686",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958563,1749354632696,"fUST",-2700.9608952,0.00019,2,"2025-06-08T03:50:32.696",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958565,1749354632705,"fUST",-997.33526718,0.00019056,2,"2025-06-08T03:50:32.705",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958567,1749354632715,"fUST",-997.33526718,0.0001913,2,"2025-06-08T03:50:32.715",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958569,1749354632724,"fUST",-461.32,0.00019146,3,"2025-06-08T03:50:32.724",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958571,1749354632734,"fUST",-230.66,0.00019146,3,"2025-06-08T03:50:32.734",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958573,1749354632743,"fUST",-691.98,0.00019146,3,"2025-06-08T03:50:32.743",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958575,1749354632752,"fUST",-4092.03588619,0.00019156,7,"2025-06-08T03:50:32.752",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958596,1749354632995,"fUST",-6724.49399316,0.00019156,7,"2025-06-08T03:50:32.995",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364958713,1749354640703,"fUST",-48.59834355,0.00018939,2,"2025-06-08T03:50:40.703",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959077,1749354771452,"fUST",194.84232067,0.00016,2,"2025-06-08T03:52:51.452",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959079,1749354899394,"fUST",173.0,0.00016438,3,"2025-06-08T03:54:59.394",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959080,1749355016325,"fUST",5000.0,0.00018,2,"2025-06-08T03:56:56.325",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959081,1749355019363,"fUST",24900.0,0.00018,2,"2025-06-08T03:56:59.363",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959082,1749355032218,"fUST",5000.0,0.00018,2,"2025-06-08T03:57:12.218",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959083,1749355047490,"fUST",5000.0,0.00018,2,"2025-06-08T03:57:27.490",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959084,1749355063345,"fUST",5000.0,0.00018,2,"2025-06-08T03:57:43.345",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959085,1749355079243,"fUST",5000.0,0.00018,2,"2025-06-08T03:57:59.243",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959086,1749355094363,"fUST",5000.0,0.00018,2,"2025-06-08T03:58:14.363",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959088,1749355110101,"fUST",5000.0,0.00018,2,"2025-06-08T03:58:30.101",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959089,1749355120274,"fUST",154.22519529,7e-07,2,"2025-06-08T03:58:40.274",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959090,1749355125440,"fUST",5000.0,0.00018,2,"2025-06-08T03:58:45.440",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959091,1749355134329,"fUST",5000.0,0.00016,2,"2025-06-08T03:58:54.329",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959092,1749355140708,"fUST",5000.0,0.00018,2,"2025-06-08T03:59:00.708",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959093,1749355157127,"fUST",5000.0,0.00018,2,"2025-06-08T03:59:17.127",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959094,1749355163140,"fUST",632.0854257,0.00017835,2,"2025-06-08T03:59:23.140",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959095,1749355173001,"fUST",5000.0,0.00018,2,"2025-06-08T03:59:33.001",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959096,1749355189879,"fUST",5000.0,0.00018,2,"2025-06-08T03:59:49.879",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959097,1749355195984,"fUST",1473.090033,0.00017835,2,"2025-06-08T03:59:55.984",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959098,1749355205706,"fUST",901.02786941,0.00018,2,"2025-06-08T04:00:05.706",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959099,1749355207078,"fUST",-174.22238937,0.00018,2,"2025-06-08T04:00:07.078",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959100,1749355208647,"fUST",-259.66870822,0.00018,2,"2025-06-08T04:00:08.647",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959101,1749355210767,"fUST",-204.02502917,0.00018,2,"2025-06-08T04:00:10.767",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959102,1749355214730,"fUST",-159.0,0.00016438,3,"2025-06-08T04:00:14.730",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959103,1749355214757,"fUST",-7.41986631,0.00018,2,"2025-06-08T04:00:14.757",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959104,1749355216294,"fUST",-198.1472088,0.00018,2,"2025-06-08T04:00:16.294",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959105,1749355217763,"fUST",-371.76640356,0.00018,2,"2025-06-08T04:00:17.763",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959106,1749355222813,"fUST",-230.41930222,0.00018,2,"2025-06-08T04:00:22.813",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959107,1749355225569,"fUST",-408.19835004,0.00018,2,"2025-06-08T04:00:25.569",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959108,1749355229452,"fUST",-156.78625943,0.00018,2,"2025-06-08T04:00:29.452",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959109,1749355232779,"fUST",-173.52088538,0.00018,2,"2025-06-08T04:00:32.779",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959110,1749355239431,"fUST",-156.63888565,0.00018,2,"2025-06-08T04:00:39.431",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959111,1749355241066,"fUST",-224.536575,0.00018,2,"2025-06-08T04:00:41.066",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959112,1749355244244,"fUST",-213.48860928,0.00017926,2,"2025-06-08T04:00:44.244",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959113,1749355247073,"fUST",-154.00870972,0.00017926,2,"2025-06-08T04:00:47.073",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959114,1749355247097,"fUST",-87.77320054,0.00017982,2,"2025-06-08T04:00:47.097",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959115,1749355249185,"fUST",-78.1145804,0.00017982,2,"2025-06-08T04:00:49.185",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959116,1749355249208,"fUST",-83.89912437,0.00018,2,"2025-06-08T04:00:49.208",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959117,1749355253147,"fUST",-209.37251466,0.00018,2,"2025-06-08T04:00:53.147",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959118,1749355255899,"fUST",-173.899304,0.00018,2,"2025-06-08T04:00:55.899",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959119,1749355257975,"fUST",-293.40414516,0.00018,2,"2025-06-08T04:00:57.975",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959120,1749355259528,"fUST",-159.66683611,0.00018,2,"2025-06-08T04:00:59.528",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959121,1749355261314,"fUST",-364.18772791,0.00018,2,"2025-06-08T04:01:01.314",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959123,1749355264043,"fUST",-203.01044608,0.00017977,2,"2025-06-08T04:01:04.043",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959124,1749355266272,"fUST",-151.09548601,0.00017977,2,"2025-06-08T04:01:06.272",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959127,1749355365083,"fUST",2000.0,0.00024709,30,"2025-06-08T04:02:45.083",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959128,1749355365398,"fUST",1850.199999,0.00024709,30,"2025-06-08T04:02:45.398",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959129,1749355389988,"fUST",-207.8126784,0.00017236,2,"2025-06-08T04:03:09.988",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959130,1749355390011,"fUST",-300.0,0.00017299,2,"2025-06-08T04:03:10.011",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959131,1749355390033,"fUST",-18542.0,0.000173,2,"2025-06-08T04:03:10.033",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959132,1749355395262,"fUST",155.1873216,0.000173,2,"2025-06-08T04:03:15.262",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959141,1749355472711,"fUST",-166.40666,0.00016781,2,"2025-06-08T04:04:32.711",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959142,1749355472733,"fUST",-163.316459,0.00016908,2,"2025-06-08T04:04:32.733",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959143,1749355472756,"fUST",-4844.8126784,0.000173,2,"2025-06-08T04:04:32.756",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959144,1749355474664,"fUST",-440.0,0.00017431,2,"2025-06-08T04:04:34.664",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959145,1749355476338,"fUST",-443.45777451,0.00017431,2,"2025-06-08T04:04:36.338",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959146,1749355479085,"fUST",-213.62075488,0.00017431,2,"2025-06-08T04:04:39.085",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959148,1749355481767,"fUST",-163.37215916,0.00017431,2,"2025-06-08T04:04:41.767",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959149,1749355482838,"fUST",125.4642026,0.000173,2,"2025-06-08T04:04:42.838",0.00024819999999999996,13.26,0.5260923781299645,356651365.96369404]
[364959150,1749355525031,"fUST",1383.41180511,0.00025,120,"2025-06-08T04:05:25.031",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959151,1749355545891,"fUST",-4874.5357974,0.000173,2,"2025-06-08T04:05:45.891",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959152,1749355549933,"fUST",-292.3537662,0.0001743,2,"2025-06-08T04:05:49.933",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959153,1749355552735,"fUST",-225.07,0.0001743,2,"2025-06-08T04:05:52.735",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959154,1749355555280,"fUST",189.4642026,0.000173,2,"2025-06-08T04:05:55.280",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959155,1749355555560,"fUST",-224.44067473,0.000173,2,"2025-06-08T04:05:55.560",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959156,1749355616673,"fUST",-4586.09512267,0.000173,2,"2025-06-08T04:06:56.673",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959157,1749355624399,"fUST",-237.54455244,0.0001743,2,"2025-06-08T04:07:04.399",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959158,1749355625899,"fUST",-329.35289405,0.0001743,2,"2025-06-08T04:07:05.899",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959159,1749355626474,"fUST",134.90487733,0.000173,2,"2025-06-08T04:07:06.474",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959160,1749355635170,"fUST",-4865.09512267,0.000173,2,"2025-06-08T04:07:15.170",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959161,1749355635193,"fUST",-115.67878731,0.0001743,2,"2025-06-08T04:07:15.193",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959162,1749355635214,"fUST",-1975.54001823,0.00017431,2,"2025-06-08T04:07:15.214",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959164,1749355674894,"fUST",311.919802,0.00013699,2,"2025-06-08T04:07:54.894",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959165,1749355684333,"fUST",-5000.0,0.00017257,2,"2025-06-08T04:08:04.333",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959166,1749355686194,"fUST",76.0,0.00017257,2,"2025-06-08T04:08:06.194",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959167,1749355713697,"fUST",762.42,0.00015775,2,"2025-06-08T04:08:33.697",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959168,1749355714774,"fUST",-211.22775025,0.00016526,2,"2025-06-08T04:08:34.774",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959169,1749355718526,"fUST",-225.8752612,0.00016526,2,"2025-06-08T04:08:38.526",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959170,1749355720112,"fUST",-194.91840564,0.00016526,2,"2025-06-08T04:08:40.112",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959171,1749355722322,"fUST",-428.96289744,0.00016526,2,"2025-06-08T04:08:42.322",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959172,1749355726306,"fUST",-173.0,0.00016526,2,"2025-06-08T04:08:46.306",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959173,1749355728987,"fUST",-290.84568547,0.00016526,2,"2025-06-08T04:08:48.987",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959174,1749355759248,"fUST",-237.08764643,0.00016739,2,"2025-06-08T04:09:19.248",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959175,1749355760868,"fUST",-17.22607852,0.00016739,2,"2025-06-08T04:09:20.868",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959176,1749355760892,"fUST",-143.29298782,0.00016777,2,"2025-06-08T04:09:20.892",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959177,1749355765813,"fUST",-38.26608018,0.00016777,2,"2025-06-08T04:09:25.813",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959178,1749355766103,"fUST",-4924.0,0.00017257,2,"2025-06-08T04:09:26.103",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959179,1749355766126,"fUST",-2287.25,0.00017277,2,"2025-06-08T04:09:26.126",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959180,1749355766148,"fUST",-1518.85294052,0.00017431,2,"2025-06-08T04:09:26.148",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959181,1749355766170,"fUST",-348.13552728,0.00017471,2,"2025-06-08T04:09:26.170",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959182,1749355766192,"fUST",-300.0,0.00017479,2,"2025-06-08T04:09:26.192",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959183,1749355766212,"fUST",-300.0,0.0001748,2,"2025-06-08T04:09:26.212",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959184,1749355766235,"fUST",-300.0,0.0001748,2,"2025-06-08T04:09:26.235",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959185,1749355766256,"fUST",-300.0,0.0001748,2,"2025-06-08T04:09:26.256",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959186,1749355766281,"fUST",-300.0,0.0001748,2,"2025-06-08T04:09:26.281",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959187,1749355766301,"fUST",-7092.9501282,0.00017481,2,"2025-06-08T04:09:26.301",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959188,1749355770196,"fUST",-500.0,0.00017975,2,"2025-06-08T04:09:30.196",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959189,1749355770227,"fUST",-500.0,0.00017975,2,"2025-06-08T04:09:30.227",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959190,1749355770255,"fUST",-507.13460578,0.00017975,2,"2025-06-08T04:09:30.255",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959191,1749355770278,"fUST",-385.53736714,0.00017975,2,"2025-06-08T04:09:30.278",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959192,1749355770301,"fUST",-525.74119469,0.00017975,2,"2025-06-08T04:09:30.301",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959193,1749355770326,"fUST",-500.0,0.00017975,2,"2025-06-08T04:09:30.326",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959194,1749355770352,"fUST",-500.0,0.00017975,2,"2025-06-08T04:09:30.352",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959195,1749355770378,"fUST",-169.54792481,0.00017975,2,"2025-06-08T04:09:30.378",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959196,1749355770403,"fUST",-500.0,0.00017975,2,"2025-06-08T04:09:30.403",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959197,1749355770425,"fUST",-210.5085524,0.00017975,2,"2025-06-08T04:09:30.425",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959198,1749355770448,"fUST",-500.0,0.00017975,2,"2025-06-08T04:09:30.448",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959199,1749355770473,"fUST",-32073.39345745,0.00017976,2,"2025-06-08T04:09:30.473",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959200,1749355770497,"fUST",-225.53271971,0.00017977,2,"2025-06-08T04:09:30.497",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959201,1749355770522,"fUST",-317.05759262,0.00018,2,"2025-06-08T04:09:30.522",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959202,1749355770547,"fUST",-224.0002909,0.00018,2,"2025-06-08T04:09:30.547",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959203,1749355771103,"fUST",-1775.9997091,0.00018,2,"2025-06-08T04:09:31.103",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959204,1749355771128,"fUST",-323.63298758,0.00018022,2,"2025-06-08T04:09:31.128",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959205,1749355771152,"fUST",-3049.67,0.00018028,2,"2025-06-08T04:09:31.152",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959206,1749355771175,"fUST",-624.8985477,0.00018082,2,"2025-06-08T04:09:31.175",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959207,1749355771199,"fUST",-245.583056,0.00018121,2,"2025-06-08T04:09:31.199",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959208,1749355771224,"fUST",-455.41048362,0.00018122,2,"2025-06-08T04:09:31.224",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959209,1749355771340,"fUST",158.52879632,0.00018022,2,"2025-06-08T04:09:31.340",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959210,1749355773237,"fUST",5000.0,0.00018284,2,"2025-06-08T04:09:33.237",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959211,1749355789210,"fUST",5000.0,0.00018284,2,"2025-06-08T04:09:49.210",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959212,1749355790008,"fUST",665.38,0.0001575,2,"2025-06-08T04:09:50.008",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959213,1749355790527,"fUST",1330.76,0.000165,2,"2025-06-08T04:09:50.527",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959214,1749355790842,"fUST",1996.15,0.0001725,2,"2025-06-08T04:09:50.842",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959215,1749355791256,"fUST",2347.89654222,0.00018,2,"2025-06-08T04:09:51.256",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959216,1749355804825,"fUST",5000.0,0.0001782,2,"2025-06-08T04:10:04.825",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959217,1749355820162,"fUST",5000.0,0.0001782,2,"2025-06-08T04:10:20.162",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959227,1749355832487,"fUST",-313.63345778,0.00018,2,"2025-06-08T04:10:32.487",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959228,1749355832497,"fUST",-11.42217918,0.0001827,2,"2025-06-08T04:10:32.497",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959229,1749355832511,"fUST",-195.97782082,0.0001827,2,"2025-06-08T04:10:32.511",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959230,1749355832530,"fUST",-324.12987737,0.0001827,2,"2025-06-08T04:10:32.530",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959231,1749355832550,"fUST",-936.81767607,0.0001827,2,"2025-06-08T04:10:32.550",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959232,1749355832565,"fUST",-334.15287061,0.0001827,2,"2025-06-08T04:10:32.565",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959233,1749355832700,"fUST",-92.89957595,0.0001827,2,"2025-06-08T04:10:32.700",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959234,1749355832712,"fUST",-1750.456,0.00018325,2,"2025-06-08T04:10:32.712",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959235,1749355832724,"fUST",-961.384632,0.0001838,2,"2025-06-08T04:10:32.724",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959236,1749355832734,"fUST",-165.88778093,0.00018469,2,"2025-06-08T04:10:32.734",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959237,1749355832746,"fUST",-1200.0,0.00018681,2,"2025-06-08T04:10:32.746",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959238,1749355832759,"fUST",-5000.0,0.00018682,2,"2025-06-08T04:10:32.759",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959239,1749355832771,"fUST",-300.0,0.00018725,2,"2025-06-08T04:10:32.771",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959240,1749355832782,"fUST",-300.0,0.00018725,2,"2025-06-08T04:10:32.782",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959241,1749355832792,"fUST",-687.498807,0.00018747,2,"2025-06-08T04:10:32.792",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959242,1749355832803,"fUST",-3326.91,0.0001875,2,"2025-06-08T04:10:32.803",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959243,1749355832813,"fUST",-1104.21391209,0.000189,2,"2025-06-08T04:10:32.813",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959244,1749355832824,"fUST",-495.10299029,0.00018903,2,"2025-06-08T04:10:32.824",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959245,1749355832835,"fUST",-800.0,0.00018936,2,"2025-06-08T04:10:32.835",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959246,1749355832845,"fUST",-165.88778093,0.00018956,2,"2025-06-08T04:10:32.845",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959247,1749355832855,"fUST",-323.63298752,0.00018963,2,"2025-06-08T04:10:32.855",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959248,1749355832866,"fUST",-245.61206138,0.00018997,2,"2025-06-08T04:10:32.866",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959249,1749355832876,"fUST",-9495.49538745,0.00019,2,"2025-06-08T04:10:32.876",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959250,1749355832886,"fUST",-3014.37275788,0.00019023,2,"2025-06-08T04:10:32.886",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959251,1749355832896,"fUST",-800.0,0.00019038,2,"2025-06-08T04:10:32.896",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959252,1749355832907,"fUST",-420.0,0.00019083,2,"2025-06-08T04:10:32.907",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959253,1749355832918,"fUST",-3014.37275787,0.00019105,2,"2025-06-08T04:10:32.918",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959254,1749355832928,"fUST",-230.66,0.00019146,3,"2025-06-08T04:10:32.928",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959255,1749355832938,"fUST",-691.98,0.00019146,3,"2025-06-08T04:10:32.938",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959256,1749355832948,"fUST",-160.0,0.00019155,2,"2025-06-08T04:10:32.948",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959257,1749355832960,"fUST",-500.0,0.00019155,2,"2025-06-08T04:10:32.960",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959258,1749355832971,"fUST",-500.0,0.00019155,2,"2025-06-08T04:10:32.971",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959259,1749355832982,"fUST",-500.0,0.00019155,2,"2025-06-08T04:10:32.982",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959260,1749355832993,"fUST",-500.0,0.00019155,2,"2025-06-08T04:10:32.993",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959261,1749355833004,"fUST",-500.0,0.00019155,2,"2025-06-08T04:10:33.004",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959262,1749355833013,"fUST",-632.83389356,0.00019155,2,"2025-06-08T04:10:33.013",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959263,1749355833023,"fUST",-500.0,0.00019155,2,"2025-06-08T04:10:33.023",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959264,1749355833035,"fUST",-500.0,0.00019155,2,"2025-06-08T04:10:33.035",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959265,1749355833045,"fUST",-531.02263371,0.00019155,2,"2025-06-08T04:10:33.045",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959266,1749355833055,"fUST",-500.0,0.00019155,2,"2025-06-08T04:10:33.055",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959267,1749355833065,"fUST",-500.0,0.00019155,2,"2025-06-08T04:10:33.065",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959268,1749355833075,"fUST",-500.0,0.00019155,2,"2025-06-08T04:10:33.075",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959269,1749355833085,"fUST",-116444.22604033,0.00019156,7,"2025-06-08T04:10:33.085",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959270,1749355833096,"fUST",-11853.97844947,0.00019156,7,"2025-06-08T04:10:33.096",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959271,1749355833106,"fUST",-500.0,0.00019173,2,"2025-06-08T04:10:33.106",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959272,1749355833116,"fUST",-451.61465739,0.00019173,2,"2025-06-08T04:10:33.116",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959273,1749355833126,"fUST",-501.01651337,0.00019173,2,"2025-06-08T04:10:33.126",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959274,1749355833136,"fUST",-502.1656209,0.00019173,2,"2025-06-08T04:10:33.136",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959275,1749355833146,"fUST",-10.81780996,0.00019173,2,"2025-06-08T04:10:33.146",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959276,1749355833159,"fUST",-489.18219004,0.00019173,2,"2025-06-08T04:10:33.159",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959277,1749355833170,"fUST",-500.0,0.00019173,2,"2025-06-08T04:10:33.170",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959278,1749355833179,"fUST",-400.36203239,0.00019173,2,"2025-06-08T04:10:33.179",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959279,1749355833189,"fUST",-180.53834357,0.00019173,2,"2025-06-08T04:10:33.189",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959280,1749355835506,"fUST",5000.0,0.0001782,2,"2025-06-08T04:10:35.506",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959303,1749355846818,"fUST",-736.14260806,0.000189,2,"2025-06-08T04:10:46.818",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959304,1749355846829,"fUST",-500.0,0.00019155,2,"2025-06-08T04:10:46.829",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959305,1749355846839,"fUST",-319.46165643,0.00019173,2,"2025-06-08T04:10:46.839",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959306,1749355846849,"fUST",-500.0,0.00019173,2,"2025-06-08T04:10:46.849",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959307,1749355846859,"fUST",-508.88892257,0.00019173,2,"2025-06-08T04:10:46.859",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959308,1749355846868,"fUST",-500.0,0.00019173,2,"2025-06-08T04:10:46.868",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959309,1749355846878,"fUST",-545.12675193,0.00019173,2,"2025-06-08T04:10:46.878",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959310,1749355846888,"fUST",-504.99209339,0.00019173,2,"2025-06-08T04:10:46.888",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959311,1749355846897,"fUST",-503.51439668,0.00019173,2,"2025-06-08T04:10:46.897",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959312,1749355846907,"fUST",-500.0,0.00019173,2,"2025-06-08T04:10:46.907",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959313,1749355846918,"fUST",-500.0,0.00019173,2,"2025-06-08T04:10:46.918",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959314,1749355846927,"fUST",-155.292,0.00019177,2,"2025-06-08T04:10:46.927",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959315,1749355846938,"fUST",-200.43437654,0.00019177,2,"2025-06-08T04:10:46.938",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959316,1749355846948,"fUST",-151.0,0.00019178,2,"2025-06-08T04:10:46.948",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959317,1749355846958,"fUST",-152.831415,0.00019178,2,"2025-06-08T04:10:46.958",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959318,1749355846969,"fUST",-440.0,0.00019178,2,"2025-06-08T04:10:46.969",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959319,1749355846978,"fUST",-201.28796667,0.00019178,2,"2025-06-08T04:10:46.978",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959321,1749355870002,"fUST",538.39,0.00015772,2,"2025-06-08T04:11:10.002",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959322,1749355870427,"fUST",1076.79,0.00016523,2,"2025-06-08T04:11:10.427",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959323,1749355870833,"fUST",1615.18,0.00017274,2,"2025-06-08T04:11:10.833",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959325,1749355949313,"fUST",497.28,0.00015775,2,"2025-06-08T04:12:29.313",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959326,1749355950958,"fUST",-169.15053979,0.00016526,2,"2025-06-08T04:12:30.958",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959327,1749355953813,"fUST",-339.11055529,0.00016526,2,"2025-06-08T04:12:33.813",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959328,1749355956029,"fUST",-440.0,0.00016526,2,"2025-06-08T04:12:36.029",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959329,1749355958167,"fUST",-46.29890492,0.00016526,2,"2025-06-08T04:12:38.167",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959330,1749355965177,"fUST",150.0,0.00024708,30,"2025-06-08T04:12:45.177",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959331,1749356029390,"fUST",478.29,0.0001575,2,"2025-06-08T04:13:49.390",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959332,1749356031166,"fUST",-193.16883263,0.000165,2,"2025-06-08T04:13:51.166",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959333,1749356033903,"fUST",-233.52,0.000165,2,"2025-06-08T04:13:53.903",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959334,1749356034627,"fUST",204.98,0.00017787,30,"2025-06-08T04:13:54.627",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959335,1749356035054,"fUST",409.97,0.00018634,30,"2025-06-08T04:13:55.054",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959336,1749356037064,"fUST",-218.21914769,0.000165,2,"2025-06-08T04:13:57.064",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959337,1749356038681,"fUST",-311.68201968,0.000165,2,"2025-06-08T04:13:58.681",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959338,1749356041833,"fUST",-353.37798032,0.00016335,2,"2025-06-08T04:14:01.833",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959339,1749356045512,"fUST",-318.02843921,0.00016335,2,"2025-06-08T04:14:05.512",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959340,1749356049751,"fUST",-170.91839727,0.00016335,2,"2025-06-08T04:14:09.751",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959341,1749356053385,"fUST",-157.90957491,0.00016335,2,"2025-06-08T04:14:13.385",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959342,1749356056078,"fUST",-419.91669236,0.00016335,2,"2025-06-08T04:14:16.078",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959343,1749356061904,"fUST",-195.85382659,0.00016335,2,"2025-06-08T04:14:21.904",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959344,1749356064522,"fUST",-259.51324761,0.00016335,2,"2025-06-08T04:14:24.522",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959345,1749356066173,"fUST",-285.19929943,0.00016335,2,"2025-06-08T04:14:26.173",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959346,1749356069176,"fUST",-500.0,0.00016335,2,"2025-06-08T04:14:29.176",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959347,1749356071940,"fUST",-258.83449758,0.00016335,2,"2025-06-08T04:14:31.940",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959349,1749356078325,"fUST",-2080.44804472,0.00016335,2,"2025-06-08T04:14:38.325",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959350,1749356102857,"fUST",-180.08330764,0.00017077,2,"2025-06-08T04:15:02.857",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959351,1749356104836,"fUST",-237.62205689,0.00017077,2,"2025-06-08T04:15:04.836",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959352,1749356109439,"fUST",-324.2273783,0.00017077,2,"2025-06-08T04:15:09.439",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959353,1749356110139,"fUST",39.55195528,0.00015521,2,"2025-06-08T04:15:10.139",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959354,1749356110168,"fUST",412.64804472,0.00015521,2,"2025-06-08T04:15:10.168",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959355,1749356111033,"fUST",-340.74030046,0.00016261,2,"2025-06-08T04:15:11.033",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959356,1749356112569,"fUST",-176.22801746,0.00016261,2,"2025-06-08T04:15:12.569",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959357,1749356114735,"fUST",-305.6,0.00016261,2,"2025-06-08T04:15:14.735",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959358,1749356115230,"fUST",193.8,0.00017782,30,"2025-06-08T04:15:15.230",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959359,1749356116158,"fUST",387.6,0.00018628,30,"2025-06-08T04:15:16.158",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959360,1749356117896,"fUST",-81.84168208,0.00016261,2,"2025-06-08T04:15:17.896",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959361,1749356117921,"fUST",-69.63393881,0.00017,2,"2025-06-08T04:15:17.921",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959362,1749356120586,"fUST",-162.94620531,0.00017,2,"2025-06-08T04:15:20.586",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959363,1749356125116,"fUST",-301.4455525,0.00017,2,"2025-06-08T04:15:25.116",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959364,1749356126726,"fUST",-371.3766681,0.00017,2,"2025-06-08T04:15:26.726",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959365,1749356129407,"fUST",-258.75862943,0.00017,2,"2025-06-08T04:15:29.407",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959366,1749356134288,"fUST",-192.44900585,0.00017,2,"2025-06-08T04:15:34.288",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959367,1749356146732,"fUST",-4258.06725717,0.00017077,2,"2025-06-08T04:15:46.732",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959368,1749356159205,"fUST",158.93274283,0.00017077,2,"2025-06-08T04:15:59.205",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959370,1749356189468,"fUST",410.27,0.00015499,2,"2025-06-08T04:16:29.468",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959371,1749356190639,"fUST",-293.72853395,0.00016237,2,"2025-06-08T04:16:30.639",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959372,1749356192684,"fUST",-196.68243519,0.00016237,2,"2025-06-08T04:16:32.684",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959373,1749356194324,"fUST",-285.15117557,0.00016237,2,"2025-06-08T04:16:34.324",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959374,1749356197890,"fUST",-44.98785529,0.00016237,2,"2025-06-08T04:16:37.890",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959375,1749356197915,"fUST",-213.56734835,0.00016975,2,"2025-06-08T04:16:37.915",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959376,1749356199428,"fUST",-440.0,0.00016975,2,"2025-06-08T04:16:39.428",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959377,1749356201544,"fUST",-193.3401252,0.00016975,2,"2025-06-08T04:16:41.544",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959378,1749356205097,"fUST",-158.18523208,0.00016975,2,"2025-06-08T04:16:45.097",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959379,1749356207927,"fUST",-225.72729437,0.00016975,2,"2025-06-08T04:16:47.927",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959380,1749356211231,"fUST",-184.37567543,0.00017077,2,"2025-06-08T04:16:51.231",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959381,1749356213457,"fUST",-303.55392084,0.00016977,2,"2025-06-08T04:16:53.457",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959382,1749356217467,"fUST",-4656.69158174,0.00017077,2,"2025-06-08T04:16:57.467",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959383,1749356231659,"fUST",192.30841826,0.00017077,2,"2025-06-08T04:17:11.659",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959384,1749356270043,"fUST",378.94,0.00015501,2,"2025-06-08T04:17:50.043",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959385,1749356271238,"fUST",-664.30963006,0.00016239,2,"2025-06-08T04:17:51.238",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959386,1749356290524,"fUST",-93.58036994,0.00016239,2,"2025-06-08T04:18:10.524",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959387,1749356290547,"fUST",-1136.83,0.00016977,2,"2025-06-08T04:18:10.547",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959388,1749356290568,"fUST",-4227.58963006,0.00017077,2,"2025-06-08T04:18:10.568",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959389,1749356328575,"fUST",-152.0,0.00016977,2,"2025-06-08T04:18:48.575",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959390,1749356333991,"fUST",-103.70765073,0.00016977,2,"2025-06-08T04:18:53.991",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959391,1749356351436,"fUST",350.01,0.00015498,2,"2025-06-08T04:19:11.436",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959392,1749356358091,"fUST",-700.01,0.00016236,2,"2025-06-08T04:19:18.091",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959393,1749356358115,"fUST",-1050.02,0.00016974,2,"2025-06-08T04:19:18.115",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959394,1749356358137,"fUST",-943.97,0.0001706,2,"2025-06-08T04:19:18.137",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959395,1749356419842,"fUST",-182.57529871,0.00016889,2,"2025-06-08T04:20:19.842",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959396,1749356421438,"fUST",-247.73682323,0.00016889,2,"2025-06-08T04:20:21.438",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959397,1749356422972,"fUST",-200.94979533,0.00016889,2,"2025-06-08T04:20:22.972",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959398,1749356424507,"fUST",-4368.73808273,0.00016889,2,"2025-06-08T04:20:24.507",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959399,1749356424535,"fUST",-16.875352,0.0001706,2,"2025-06-08T04:20:24.535",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959400,1749356424559,"fUST",-1003.38656527,0.000173,2,"2025-06-08T04:20:24.559",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959401,1749356431786,"fUST",323.28,0.000155,2,"2025-06-08T04:20:31.786",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959402,1749356435377,"fUST",5000.0,0.000161,2,"2025-06-08T04:20:35.377",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959404,1749356451170,"fUST",5000.0,0.000161,2,"2025-06-08T04:20:51.170",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959405,1749356466987,"fUST",5000.0,0.000161,2,"2025-06-08T04:21:06.987",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959406,1749356482200,"fUST",5000.0,0.000161,2,"2025-06-08T04:21:22.200",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959407,1749356490958,"fUST",-646.56,0.00016238,2,"2025-06-08T04:21:30.958",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959408,1749356490981,"fUST",-700.44,0.00016976,2,"2025-06-08T04:21:30.981",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959409,1749356492321,"fUST",-158.2113714,0.00016976,2,"2025-06-08T04:21:32.321",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959410,1749356497117,"fUST",-111.1786286,0.00016976,2,"2025-06-08T04:21:37.117",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959411,1749356497451,"fUST",226.84863573,0.00016806,2,"2025-06-08T04:21:37.451",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959412,1749356498250,"fUST",-226.84863573,0.00016806,2,"2025-06-08T04:21:38.250",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959413,1749356504198,"fUST",-227.947199,0.00016806,2,"2025-06-08T04:21:44.198",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959414,1749356510652,"fUST",-627.59947221,0.00016806,2,"2025-06-08T04:21:50.652",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959415,1749356511277,"fUST",298.59,0.00015767,2,"2025-06-08T04:21:51.277",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959416,1749356514214,"fUST",-163.82220355,0.00016518,2,"2025-06-08T04:21:54.214",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959417,1749356517498,"fUST",-433.35779645,0.00016518,2,"2025-06-08T04:21:57.498",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959418,1749356517523,"fUST",-875.67865265,0.00016806,2,"2025-06-08T04:21:57.523",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959419,1749356519009,"fUST",-189.59887719,0.00016806,2,"2025-06-08T04:21:59.009",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959420,1749356520582,"fUST",-304.04355231,0.00016806,2,"2025-06-08T04:22:00.582",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959421,1749356522058,"fUST",-151.06405933,0.00016806,2,"2025-06-08T04:22:02.058",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959422,1749356526897,"fUST",-342.11648481,0.00016806,2,"2025-06-08T04:22:06.897",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959423,1749356528430,"fUST",-255.45969918,0.00016806,2,"2025-06-08T04:22:08.430",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959425,1749356533381,"fUST",-166.33929179,0.00016806,2,"2025-06-08T04:22:13.381",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959426,1749356537261,"fUST",-363.14659446,0.00016806,2,"2025-06-08T04:22:17.261",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959427,1749356541775,"fUST",-254.49744474,0.00016806,2,"2025-06-08T04:22:21.775",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959428,1749356543383,"fUST",-230.91,0.00016806,2,"2025-06-08T04:22:23.383",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959429,1749356549563,"fUST",-153.95114488,0.00016806,2,"2025-06-08T04:22:29.563",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959430,1749356552203,"fUST",-201.85554784,0.00016806,2,"2025-06-08T04:22:32.203",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959431,1749356558530,"fUST",-162.41875086,0.00016806,2,"2025-06-08T04:22:38.530",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959432,1749356559283,"fUST",-39.67595729,0.00016806,2,"2025-06-08T04:22:39.283",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959433,1749356560063,"fUST",-158.62,0.00017269,2,"2025-06-08T04:22:40.063",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959434,1749356591034,"fUST",285.17,0.00015776,2,"2025-06-08T04:23:11.034",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959435,1749356591524,"fUST",73.15404271,0.00016527,2,"2025-06-08T04:23:11.524",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959436,1749356592148,"fUST",-158.62,0.00016527,2,"2025-06-08T04:23:12.148",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959437,1749356601051,"fUST",-237.62205689,0.00016527,2,"2025-06-08T04:23:21.051",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959438,1749356614909,"fUST",-100.9439004,0.00016527,2,"2025-06-08T04:23:34.909",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959439,1749356623140,"fUST",-5000.0,0.00017096,2,"2025-06-08T04:23:43.140",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959440,1749356623166,"fUST",-389.0,0.00017278,2,"2025-06-08T04:23:43.166",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959441,1749356671150,"fUST",271.35,0.00015763,2,"2025-06-08T04:24:31.150",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959442,1749356671816,"fUST",-172.2273783,0.00016514,2,"2025-06-08T04:24:31.816",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959443,1749356673115,"fUST",-152.0,0.00016514,2,"2025-06-08T04:24:33.115",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959444,1749356681084,"fUST",296.323811,0.00013699,2,"2025-06-08T04:24:41.084",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959446,1749356689397,"fUST",-180.08330764,0.00016514,2,"2025-06-08T04:24:49.397",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959447,1749356691121,"fUST",-38.38931406,0.00016514,2,"2025-06-08T04:24:51.121",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959448,1749356691308,"fUST",-152.58823497,0.00016592,2,"2025-06-08T04:24:51.308",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959449,1749356691332,"fUST",-5000.0,0.00017105,2,"2025-06-08T04:24:51.332",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959450,1749356691355,"fUST",-198.02245097,0.00017265,2,"2025-06-08T04:24:51.355",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959452,1749356751730,"fUST",258.47,0.00015529,2,"2025-06-08T04:25:51.730",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959453,1749356752809,"fUST",-226.84863573,0.00016268,2,"2025-06-08T04:25:52.809",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959454,1749356758307,"fUST",-290.09136427,0.00016268,2,"2025-06-08T04:25:58.307",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959455,1749356758332,"fUST",-775.41,0.00017007,2,"2025-06-08T04:25:58.332",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959456,1749356758354,"fUST",-4323.49863573,0.00017092,2,"2025-06-08T04:25:58.354",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959457,1749356776674,"fUST",262.3132396,0.00024703,120,"2025-06-08T04:26:16.674",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959458,1749356828925,"fUST",-676.50136427,0.00017092,2,"2025-06-08T04:27:08.925",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959459,1749356828949,"fUST",-483.23349938,0.000173,2,"2025-06-08T04:27:08.949",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959460,1749356828972,"fUST",-1200.0,0.00017999,2,"2025-06-08T04:27:08.972",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959461,1749356828996,"fUST",-3301.0,0.00018,2,"2025-06-08T04:27:08.996",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959462,1749356829023,"fUST",-300.0,0.00018014,2,"2025-06-08T04:27:09.023",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959463,1749356829044,"fUST",-300.0,0.00018058,2,"2025-06-08T04:27:09.044",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959464,1749356829066,"fUST",-300.0,0.00018058,2,"2025-06-08T04:27:09.066",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959465,1749356829088,"fUST",-300.0,0.00018058,2,"2025-06-08T04:27:09.088",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959466,1749356829111,"fUST",-300.0,0.00018059,2,"2025-06-08T04:27:09.111",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959467,1749356829132,"fUST",-650.65409039,0.0001806,2,"2025-06-08T04:27:09.132",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959468,1749356829153,"fUST",-500.0,0.0001806,2,"2025-06-08T04:27:09.153",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959469,1749356829175,"fUST",-500.0,0.0001806,2,"2025-06-08T04:27:09.175",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959470,1749356829198,"fUST",-500.0,0.0001806,2,"2025-06-08T04:27:09.198",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959471,1749356829220,"fUST",-500.0,0.0001806,2,"2025-06-08T04:27:09.220",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959472,1749356829245,"fUST",-500.0,0.0001806,2,"2025-06-08T04:27:09.245",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959473,1749356829268,"fUST",-500.0,0.0001806,2,"2025-06-08T04:27:09.268",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959474,1749356829291,"fUST",-500.0,0.0001806,2,"2025-06-08T04:27:09.291",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959475,1749356829328,"fUST",-500.0,0.0001806,2,"2025-06-08T04:27:09.328",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959476,1749356829353,"fUST",-500.0,0.0001806,2,"2025-06-08T04:27:09.353",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959477,1749356829375,"fUST",-500.0,0.0001806,2,"2025-06-08T04:27:09.375",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959478,1749356829399,"fUST",-600.0,0.0001806,2,"2025-06-08T04:27:09.399",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959479,1749356829424,"fUST",-500.0,0.0001806,2,"2025-06-08T04:27:09.424",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959480,1749356829447,"fUST",-396.9346019,0.0001806,2,"2025-06-08T04:27:09.447",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959481,1749356829472,"fUST",-500.0,0.0001806,2,"2025-06-08T04:27:09.472",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959482,1749356829496,"fUST",-500.0,0.0001806,2,"2025-06-08T04:27:09.496",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959483,1749356829519,"fUST",-500.0,0.0001806,2,"2025-06-08T04:27:09.519",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959484,1749356829544,"fUST",-500.0,0.0001806,2,"2025-06-08T04:27:09.544",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959485,1749356829569,"fUST",-500.0,0.0001806,2,"2025-06-08T04:27:09.569",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959486,1749356829597,"fUST",-500.0,0.0001806,2,"2025-06-08T04:27:09.597",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959487,1749356829620,"fUST",-500.0,0.0001806,2,"2025-06-08T04:27:09.620",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959488,1749356829643,"fUST",-250.0,0.0001806,2,"2025-06-08T04:27:09.643",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959489,1749356829667,"fUST",-500.0,0.0001806,2,"2025-06-08T04:27:09.667",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959490,1749356829691,"fUST",-302.67644406,0.0001806,2,"2025-06-08T04:27:09.691",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959492,1749356834131,"fUST",238.73,0.00015508,2,"2025-06-08T04:27:14.131",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959494,1749356836299,"fUST",-258.75862943,0.00016246,2,"2025-06-08T04:27:16.299",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959495,1749356838331,"fUST",-218.70137057,0.00016246,2,"2025-06-08T04:27:18.331",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959496,1749356838356,"fUST",-528.44723194,0.00016985,2,"2025-06-08T04:27:18.356",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959498,1749356851081,"fUST",-368.71880685,0.00016815,2,"2025-06-08T04:27:31.081",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959506,1749356899930,"fUST",-210.55479717,0.00016815,2,"2025-06-08T04:28:19.930",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959507,1749356901449,"fUST",-309.45334445,0.00016815,2,"2025-06-08T04:28:21.449",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959508,1749356903955,"fUST",-1421.0,0.00016815,2,"2025-06-08T04:28:23.955",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959509,1749356904637,"fUST",-180.0,0.00016815,2,"2025-06-08T04:28:24.637",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959510,1749356906798,"fUST",-278.37449426,0.00016815,2,"2025-06-08T04:28:26.798",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959511,1749356908381,"fUST",-213.65266235,0.00016815,2,"2025-06-08T04:28:28.381",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959512,1749356910293,"fUST",-223.14975991,0.00016815,2,"2025-06-08T04:28:30.293",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959513,1749356912834,"fUST",-178.21868232,0.00016815,2,"2025-06-08T04:28:32.834",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959515,1749356915880,"fUST",-224.66716219,0.00016815,2,"2025-06-08T04:28:35.880",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959516,1749356916005,"fUST",226.18,0.00015553,2,"2025-06-08T04:28:36.005",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959518,1749356918588,"fUST",-179.90955412,0.00016294,2,"2025-06-08T04:28:38.588",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959519,1749356921338,"fUST",-173.0428648,0.00016294,2,"2025-06-08T04:28:41.338",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959522,1749356923575,"fUST",10815.83175844,0.00015,2,"2025-06-08T04:28:43.575",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959523,1749356923987,"fUST",-99.41758108,0.00016294,2,"2025-06-08T04:28:43.987",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959524,1749356924011,"fUST",-202.09550983,0.00016815,2,"2025-06-08T04:28:44.011",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959525,1749356924230,"fUST",467.26897228,0.00014,30,"2025-06-08T04:28:44.230",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959526,1749356925705,"fUST",14866.3329079,0.0001,2,"2025-06-08T04:28:45.705",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959527,1749356926836,"fUST",-335.09127445,0.00016815,2,"2025-06-08T04:28:46.836",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959528,1749356929042,"fUST",-204.76240816,0.00016815,2,"2025-06-08T04:28:49.042",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959529,1749356948124,"fUST",-650.26109806,0.00016815,2,"2025-06-08T04:29:08.124",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959530,1749356948151,"fUST",-300.0,0.00016999,2,"2025-06-08T04:29:08.151",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959531,1749356948173,"fUST",-19429.98105436,0.00017,2,"2025-06-08T04:29:08.173",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959532,1749356968265,"fUST",-5000.0,0.0001683,2,"2025-06-08T04:29:28.265",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959533,1749356968287,"fUST",-65320.56020349,0.00017,2,"2025-06-08T04:29:28.287",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959534,1749356968309,"fUST",-336.92413876,0.00017035,2,"2025-06-08T04:29:28.309",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959535,1749356970087,"fUST",-341.62586124,0.00017035,2,"2025-06-08T04:29:30.087",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959536,1749356970110,"fUST",-904.74,0.00017775,2,"2025-06-08T04:29:30.110",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959537,1749356977423,"fUST",5000.0,0.0001782,2,"2025-06-08T04:29:37.423",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959538,1749356993831,"fUST",5000.0,0.0001782,2,"2025-06-08T04:29:53.831",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959544,1749356995545,"fUST",197.4,0.00015585,2,"2025-06-08T04:29:55.545",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959545,1749356995978,"fUST",394.8,0.00016327,2,"2025-06-08T04:29:55.978",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959546,1749356996406,"fUST",592.19,0.00017069,2,"2025-06-08T04:29:56.406",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959547,1749356996798,"fUST",789.59,0.00017811,2,"2025-06-08T04:29:56.798",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959548,1749357009078,"fUST",5000.0,0.00017819,2,"2025-06-08T04:30:09.078",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959549,1749357024289,"fUST",5000.0,0.00017819,2,"2025-06-08T04:30:24.289",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959572,1749357032581,"fUST",-300.0,0.00017999,2,"2025-06-08T04:30:32.581",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959574,1749357032592,"fUST",-316.15756864,0.00017999,2,"2025-06-08T04:30:32.592",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959586,1749357032829,"fUST",-883.84243136,0.00017999,2,"2025-06-08T04:30:32.829",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959587,1749357032846,"fUST",-138.77709514,0.00018,2,"2025-06-08T04:30:32.846",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959590,1749357032863,"fUST",-19068.88111087,0.00018,2,"2025-06-08T04:30:32.863",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959592,1749357032879,"fUST",-4064.77429328,0.00018,2,"2025-06-08T04:30:32.879",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959595,1749357032895,"fUST",-500.0,0.00018059,2,"2025-06-08T04:30:32.895",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959596,1749357032909,"fUST",-500.0,0.00018059,2,"2025-06-08T04:30:32.909",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959597,1749357032925,"fUST",-602.59120035,0.00018059,2,"2025-06-08T04:30:32.925",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959598,1749357032940,"fUST",-500.0,0.00018059,2,"2025-06-08T04:30:32.940",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959599,1749357032956,"fUST",-400.0,0.00018059,2,"2025-06-08T04:30:32.956",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959600,1749357032973,"fUST",-24900.0,0.00018061,2,"2025-06-08T04:30:32.973",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959601,1749357032988,"fUST",-207.4,0.0001827,2,"2025-06-08T04:30:32.988",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959602,1749357033003,"fUST",-986.99,0.00018554,2,"2025-06-08T04:30:33.003",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959603,1749357033016,"fUST",-158.35632762,0.000187,2,"2025-06-08T04:30:33.016",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959604,1749357033033,"fUST",-674.189729,0.00018794,2,"2025-06-08T04:30:33.033",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959605,1749357033049,"fUST",-490.76173871,0.000189,2,"2025-06-08T04:30:33.049",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959606,1749357033065,"fUST",-1808.62365473,0.00019078,2,"2025-06-08T04:30:33.065",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959607,1749357033080,"fUST",-432.69,0.00019168,3,"2025-06-08T04:30:33.080",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959608,1749357033093,"fUST",-216.34,0.00019168,3,"2025-06-08T04:30:33.093",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959609,1749357033107,"fUST",-649.07,0.00019168,3,"2025-06-08T04:30:33.107",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959610,1749357033118,"fUST",-500.0,0.00019172,2,"2025-06-08T04:30:33.118",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959611,1749357033130,"fUST",-573.33154644,0.00019172,2,"2025-06-08T04:30:33.130",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959612,1749357033143,"fUST",-573.33154644,0.00019172,2,"2025-06-08T04:30:33.143",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959613,1749357033162,"fUST",-500.0,0.00019172,2,"2025-06-08T04:30:33.162",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959614,1749357033176,"fUST",-573.33154644,0.00019172,2,"2025-06-08T04:30:33.176",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959615,1749357033191,"fUST",-222.04079616,0.00019172,2,"2025-06-08T04:30:33.191",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959616,1749357033206,"fUST",-573.33154644,0.00019172,2,"2025-06-08T04:30:33.206",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959617,1749357033221,"fUST",-573.33154644,0.00019172,2,"2025-06-08T04:30:33.221",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959618,1749357033236,"fUST",-573.33154644,0.00019172,2,"2025-06-08T04:30:33.236",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959619,1749357033252,"fUST",-573.33154644,0.00019172,2,"2025-06-08T04:30:33.252",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959620,1749357033268,"fUST",-573.33154644,0.00019172,2,"2025-06-08T04:30:33.268",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959621,1749357033282,"fUST",-573.33154644,0.00019172,2,"2025-06-08T04:30:33.282",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959622,1749357033293,"fUST",-501.20883476,0.00019173,2,"2025-06-08T04:30:33.293",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959623,1749357033304,"fUST",-500.0,0.00019173,2,"2025-06-08T04:30:33.304",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959624,1749357033317,"fUST",-500.0,0.00019173,2,"2025-06-08T04:30:33.317",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959625,1749357033331,"fUST",-545.12675193,0.00019173,2,"2025-06-08T04:30:33.331",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959626,1749357033347,"fUST",-628.86311878,0.00019173,2,"2025-06-08T04:30:33.347",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959627,1749357033363,"fUST",-500.0,0.00019173,2,"2025-06-08T04:30:33.363",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959628,1749357033375,"fUST",-297.004257,0.00019173,2,"2025-06-08T04:30:33.375",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959629,1749357033388,"fUST",-151.0,0.00019174,2,"2025-06-08T04:30:33.388",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959630,1749357033401,"fUST",-151.0,0.00019174,2,"2025-06-08T04:30:33.401",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959631,1749357033415,"fUST",-200.0,0.00019177,2,"2025-06-08T04:30:33.415",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959632,1749357033428,"fUST",-200.43437654,0.00019177,2,"2025-06-08T04:30:33.428",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959633,1749357033440,"fUST",-158.52879631,0.00019178,2,"2025-06-08T04:30:33.440",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959634,1749357033452,"fUST",-282.24507458,0.00019178,2,"2025-06-08T04:30:33.452",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959635,1749357033466,"fUST",-475.90325592,0.00019178,2,"2025-06-08T04:30:33.466",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959636,1749357033478,"fUST",-441.15869567,0.00019178,2,"2025-06-08T04:30:33.478",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959637,1749357033496,"fUST",-296.3297514,0.00019178,2,"2025-06-08T04:30:33.496",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959638,1749357033510,"fUST",-432.0204492,0.00019178,2,"2025-06-08T04:30:33.510",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959639,1749357033523,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:33.523",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959640,1749357033536,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:33.536",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959641,1749357033550,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:33.550",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959642,1749357033563,"fUST",-433.98281109,0.00019178,2,"2025-06-08T04:30:33.563",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959643,1749357033576,"fUST",-431.70850157,0.00019178,2,"2025-06-08T04:30:33.576",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959644,1749357033589,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:33.589",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959645,1749357033603,"fUST",-448.0306713,0.00019178,2,"2025-06-08T04:30:33.603",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959646,1749357033616,"fUST",-420.95968948,0.00019178,2,"2025-06-08T04:30:33.616",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959647,1749357033629,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:33.629",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959648,1749357033641,"fUST",-452.84130528,0.00019178,2,"2025-06-08T04:30:33.641",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959649,1749357033654,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:33.654",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959650,1749357033666,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:33.666",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959651,1749357033679,"fUST",-343.09654317,0.00019178,2,"2025-06-08T04:30:33.679",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959652,1749357033691,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:33.691",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959653,1749357033704,"fUST",-442.13223126,0.00019178,2,"2025-06-08T04:30:33.704",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959654,1749357033717,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:33.717",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959655,1749357033733,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:33.733",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959656,1749357033746,"fUST",-441.10825144,0.00019178,2,"2025-06-08T04:30:33.746",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959657,1749357033758,"fUST",-404.50511132,0.00019178,2,"2025-06-08T04:30:33.758",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959658,1749357033770,"fUST",-461.66613861,0.00019178,2,"2025-06-08T04:30:33.770",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959659,1749357033782,"fUST",-459.8336578,0.00019178,2,"2025-06-08T04:30:33.782",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959660,1749357033795,"fUST",-390.2994988,0.00019178,2,"2025-06-08T04:30:33.795",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959661,1749357033807,"fUST",-451.34930576,0.00019178,2,"2025-06-08T04:30:33.807",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959662,1749357033819,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:33.819",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959663,1749357033831,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:33.831",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959664,1749357033844,"fUST",-427.45224192,0.00019178,2,"2025-06-08T04:30:33.844",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959665,1749357033856,"fUST",-442.42299466,0.00019178,2,"2025-06-08T04:30:33.856",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959666,1749357033868,"fUST",-425.61131042,0.00019178,2,"2025-06-08T04:30:33.868",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959667,1749357033881,"fUST",-453.02319927,0.00019178,2,"2025-06-08T04:30:33.881",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959668,1749357033893,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:33.893",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959669,1749357033906,"fUST",-441.48944009,0.00019178,2,"2025-06-08T04:30:33.906",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959670,1749357033919,"fUST",-451.71871482,0.00019178,2,"2025-06-08T04:30:33.919",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959671,1749357033931,"fUST",-435.9211085,0.00019178,2,"2025-06-08T04:30:33.931",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959672,1749357033944,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:33.944",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959673,1749357033956,"fUST",-389.9709248,0.00019178,2,"2025-06-08T04:30:33.956",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959674,1749357033968,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:33.968",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959675,1749357033980,"fUST",-433.15404519,0.00019178,2,"2025-06-08T04:30:33.980",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959676,1749357033992,"fUST",-450.01880452,0.00019178,2,"2025-06-08T04:30:33.992",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959677,1749357034006,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:34.006",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959678,1749357034018,"fUST",-385.80922952,0.00019178,2,"2025-06-08T04:30:34.018",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959679,1749357034030,"fUST",-446.73923514,0.00019178,2,"2025-06-08T04:30:34.030",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959680,1749357034043,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:34.043",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959681,1749357034055,"fUST",-292.92230752,0.00019178,2,"2025-06-08T04:30:34.055",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959682,1749357034067,"fUST",-445.27921764,0.00019178,2,"2025-06-08T04:30:34.067",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959683,1749357034079,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:34.079",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959684,1749357034092,"fUST",-322.17245803,0.00019178,2,"2025-06-08T04:30:34.092",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959685,1749357034104,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:34.104",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959686,1749357034113,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:34.113",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959687,1749357034123,"fUST",-151.0,0.00019178,2,"2025-06-08T04:30:34.123",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959688,1749357034133,"fUST",-162.504666,0.00019178,2,"2025-06-08T04:30:34.133",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959689,1749357034143,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:34.143",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959690,1749357034153,"fUST",-509.1,0.00019178,2,"2025-06-08T04:30:34.153",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959691,1749357034340,"fUST",-430.99498076,0.00019178,2,"2025-06-08T04:30:34.340",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959692,1749357034352,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:34.352",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959693,1749357034362,"fUST",-151.0,0.00019178,2,"2025-06-08T04:30:34.362",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959694,1749357034373,"fUST",-231.181311,0.00019178,2,"2025-06-08T04:30:34.373",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959695,1749357034384,"fUST",-431.07709714,0.00019178,2,"2025-06-08T04:30:34.384",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959696,1749357034394,"fUST",-436.4251418,0.00019178,2,"2025-06-08T04:30:34.394",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959697,1749357034403,"fUST",-518.89633319,0.00019178,2,"2025-06-08T04:30:34.403",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959698,1749357034413,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:34.413",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959699,1749357034424,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:34.424",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959700,1749357034434,"fUST",-509.36708824,0.00019178,2,"2025-06-08T04:30:34.434",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959701,1749357034445,"fUST",-427.37482695,0.00019178,2,"2025-06-08T04:30:34.445",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959702,1749357034455,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:34.455",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959703,1749357034465,"fUST",-450.47454101,0.00019178,2,"2025-06-08T04:30:34.465",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959704,1749357034476,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:34.476",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959705,1749357034486,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:34.486",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959706,1749357034496,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:34.496",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959707,1749357034506,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:34.506",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959708,1749357034516,"fUST",-15.75783715,0.00019178,2,"2025-06-08T04:30:34.516",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959709,1749357034562,"fUST",-424.24216285,0.00019178,2,"2025-06-08T04:30:34.562",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959710,1749357034573,"fUST",-86.47660268,0.00019178,2,"2025-06-08T04:30:34.573",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959711,1749357034587,"fUST",-353.52339732,0.00019178,2,"2025-06-08T04:30:34.587",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959712,1749357034598,"fUST",-31.29238142,0.00019178,2,"2025-06-08T04:30:34.598",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959734,1749357038561,"fUST",-500.0,0.00017999,2,"2025-06-08T04:30:38.561",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959737,1749357038572,"fUST",-223.50100219,0.00017999,2,"2025-06-08T04:30:38.572",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959739,1749357038584,"fUST",-276.49899781,0.00017999,2,"2025-06-08T04:30:38.584",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959741,1749357038595,"fUST",-500.0,0.00017999,2,"2025-06-08T04:30:38.595",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959743,1749357038605,"fUST",-160.25912003,0.00017999,2,"2025-06-08T04:30:38.605",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959745,1749357038614,"fUST",-76.49794595,0.00019166,2,"2025-06-08T04:30:38.614",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959747,1749357038627,"fUST",-728.21856524,0.00019166,2,"2025-06-08T04:30:38.627",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959749,1749357038636,"fUST",-573.33154644,0.00019172,2,"2025-06-08T04:30:38.636",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959751,1749357038645,"fUST",-573.33154644,0.00019172,2,"2025-06-08T04:30:38.645",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959753,1749357038655,"fUST",-573.33154644,0.00019172,2,"2025-06-08T04:30:38.655",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959755,1749357038665,"fUST",-573.33154644,0.00019172,2,"2025-06-08T04:30:38.665",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959757,1749357038676,"fUST",-408.70761858,0.00019178,2,"2025-06-08T04:30:38.676",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959760,1749357038685,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:38.685",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959762,1749357038695,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:38.695",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959765,1749357038704,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:38.704",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959767,1749357038715,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:38.715",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959769,1749357038730,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:38.730",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959771,1749357038740,"fUST",-563.55816515,0.00019178,2,"2025-06-08T04:30:38.740",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959773,1749357038750,"fUST",-435.43194541,0.00019178,2,"2025-06-08T04:30:38.750",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959775,1749357038760,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:38.760",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959776,1749357038770,"fUST",-431.22295984,0.00019178,2,"2025-06-08T04:30:38.770",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959778,1749357038780,"fUST",-441.79040928,0.00019178,2,"2025-06-08T04:30:38.780",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959781,1749357038790,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:38.790",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959783,1749357038801,"fUST",-199.12776187,0.00019178,2,"2025-06-08T04:30:38.801",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959785,1749357038812,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:38.812",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959787,1749357038826,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:38.826",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959789,1749357038836,"fUST",-94.29163991,0.00019178,2,"2025-06-08T04:30:38.836",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959792,1749357038853,"fUST",-323.63368365,0.00019178,2,"2025-06-08T04:30:38.853",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959794,1749357038863,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:38.863",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959796,1749357038873,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:38.873",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959798,1749357038882,"fUST",-440.50207368,0.00019178,2,"2025-06-08T04:30:38.882",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959800,1749357038892,"fUST",-431.22675755,0.00019178,2,"2025-06-08T04:30:38.892",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959802,1749357038902,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:38.902",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959804,1749357038912,"fUST",-432.16893205,0.00019178,2,"2025-06-08T04:30:38.912",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959806,1749357038921,"fUST",-484.20649268,0.00019178,2,"2025-06-08T04:30:38.921",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959808,1749357038931,"fUST",-505.3714175,0.00019178,2,"2025-06-08T04:30:38.931",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959810,1749357038941,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:38.941",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959812,1749357038950,"fUST",-432.91442296,0.00019178,2,"2025-06-08T04:30:38.950",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959814,1749357038960,"fUST",-442.98431793,0.00019178,2,"2025-06-08T04:30:38.960",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959815,1749357038969,"fUST",-431.43234875,0.00019178,2,"2025-06-08T04:30:38.969",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959817,1749357038978,"fUST",-267.17916792,0.00019178,2,"2025-06-08T04:30:38.978",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959822,1749357039020,"fUST",-172.82083208,0.00019178,2,"2025-06-08T04:30:39.020",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959825,1749357039030,"fUST",-432.53888901,0.00019178,2,"2025-06-08T04:30:39.030",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959827,1749357039040,"fUST",-431.52540205,0.00019178,2,"2025-06-08T04:30:39.040",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959828,1749357039050,"fUST",-301.95008133,0.00019178,2,"2025-06-08T04:30:39.050",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959830,1749357039060,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.060",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959832,1749357039069,"fUST",-434.89748932,0.00019178,2,"2025-06-08T04:30:39.069",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959834,1749357039079,"fUST",-199.14533658,0.00019178,2,"2025-06-08T04:30:39.079",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959841,1749357039136,"fUST",-240.85466342,0.00019178,2,"2025-06-08T04:30:39.136",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959843,1749357039147,"fUST",-434.75482404,0.00019178,2,"2025-06-08T04:30:39.147",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959845,1749357039157,"fUST",-442.61806185,0.00019178,2,"2025-06-08T04:30:39.157",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959847,1749357039166,"fUST",-340.09776076,0.00019178,2,"2025-06-08T04:30:39.166",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959849,1749357039176,"fUST",-501.00689422,0.00019178,2,"2025-06-08T04:30:39.176",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959851,1749357039186,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.186",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959853,1749357039196,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.196",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959855,1749357039206,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.206",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959857,1749357039215,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.215",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959859,1749357039226,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.226",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959861,1749357039235,"fUST",-501.05299113,0.00019178,2,"2025-06-08T04:30:39.235",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959863,1749357039245,"fUST",-434.53736976,0.00019178,2,"2025-06-08T04:30:39.245",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959865,1749357039255,"fUST",-461.63834265,0.00019178,2,"2025-06-08T04:30:39.255",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959867,1749357039265,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.265",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959869,1749357039274,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.274",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959871,1749357039284,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.284",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959873,1749357039297,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.297",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959875,1749357039307,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.307",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959877,1749357039318,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.318",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959879,1749357039327,"fUST",-437.67154463,0.00019178,2,"2025-06-08T04:30:39.327",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959881,1749357039337,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.337",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959883,1749357039347,"fUST",-282.86351609,0.00019178,2,"2025-06-08T04:30:39.347",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959885,1749357039357,"fUST",-441.35231562,0.00019178,2,"2025-06-08T04:30:39.357",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959887,1749357039366,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.366",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959889,1749357039377,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.377",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959891,1749357039388,"fUST",-501.28793211,0.00019178,2,"2025-06-08T04:30:39.388",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959893,1749357039398,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.398",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959895,1749357039407,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.407",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959897,1749357039417,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.417",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959899,1749357039426,"fUST",-431.0610387,0.00019178,2,"2025-06-08T04:30:39.426",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959901,1749357039437,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.437",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959903,1749357039447,"fUST",-504.49429281,0.00019178,2,"2025-06-08T04:30:39.447",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959905,1749357039457,"fUST",-504.70496106,0.00019178,2,"2025-06-08T04:30:39.457",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959907,1749357039467,"fUST",-433.42678687,0.00019178,2,"2025-06-08T04:30:39.467",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959909,1749357039477,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.477",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959911,1749357039488,"fUST",-441.76157896,0.00019178,2,"2025-06-08T04:30:39.488",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959913,1749357039498,"fUST",-161.28205339,0.00019178,2,"2025-06-08T04:30:39.498",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959915,1749357039508,"fUST",-440.86722843,0.00019178,2,"2025-06-08T04:30:39.508",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959917,1749357039518,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.518",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959919,1749357039528,"fUST",-431.75698139,0.00019178,2,"2025-06-08T04:30:39.528",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959921,1749357039537,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.537",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959923,1749357039547,"fUST",-430.50674771,0.00019178,2,"2025-06-08T04:30:39.547",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959925,1749357039557,"fUST",-516.11521121,0.00019178,2,"2025-06-08T04:30:39.557",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959927,1749357039567,"fUST",-550.61413823,0.00019178,2,"2025-06-08T04:30:39.567",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959929,1749357039576,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.576",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959931,1749357039586,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.586",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959933,1749357039596,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.596",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959935,1749357039605,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.605",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959937,1749357039615,"fUST",-458.01766663,0.00019178,2,"2025-06-08T04:30:39.615",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959939,1749357039625,"fUST",-431.1121379,0.00019178,2,"2025-06-08T04:30:39.625",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959941,1749357039635,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.635",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959943,1749357039645,"fUST",-450.49289233,0.00019178,2,"2025-06-08T04:30:39.645",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959945,1749357039656,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.656",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959947,1749357039665,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.665",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959949,1749357039675,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.675",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959951,1749357039685,"fUST",-450.47343677,0.00019178,2,"2025-06-08T04:30:39.685",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959953,1749357039695,"fUST",-431.35831024,0.00019178,2,"2025-06-08T04:30:39.695",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959955,1749357039705,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.705",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959957,1749357039715,"fUST",-500.0,0.00019178,2,"2025-06-08T04:30:39.715",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959959,1749357039725,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.725",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959961,1749357039735,"fUST",-500.0,0.00019178,2,"2025-06-08T04:30:39.735",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959963,1749357039745,"fUST",-500.0,0.00019178,2,"2025-06-08T04:30:39.745",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959965,1749357039755,"fUST",-580.5120596,0.00019178,2,"2025-06-08T04:30:39.755",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959967,1749357039765,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.765",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959969,1749357039775,"fUST",-446.24025599,0.00019178,2,"2025-06-08T04:30:39.775",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959971,1749357039785,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.785",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959973,1749357039794,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.794",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959975,1749357039803,"fUST",-277.9268171,0.00019178,2,"2025-06-08T04:30:39.803",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959977,1749357039813,"fUST",-382.80178886,0.00019178,2,"2025-06-08T04:30:39.813",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959979,1749357039823,"fUST",-154.538901,0.00019178,2,"2025-06-08T04:30:39.823",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959981,1749357039833,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.833",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959983,1749357039843,"fUST",-450.95301258,0.00019178,2,"2025-06-08T04:30:39.843",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959985,1749357039854,"fUST",-353.08751656,0.00019178,2,"2025-06-08T04:30:39.854",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959988,1749357039873,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.873",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959989,1749357039882,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.882",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959991,1749357039892,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.892",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959993,1749357039902,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.902",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959995,1749357039912,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.912",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959997,1749357039923,"fUST",-440.59844708,0.00019178,2,"2025-06-08T04:30:39.923",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364959999,1749357039932,"fUST",-431.50946242,0.00019178,2,"2025-06-08T04:30:39.932",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960001,1749357039942,"fUST",-441.46598816,0.00019178,2,"2025-06-08T04:30:39.942",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960003,1749357039951,"fUST",-441.8648452,0.00019178,2,"2025-06-08T04:30:39.951",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960005,1749357039961,"fUST",-400.59161972,0.00019178,2,"2025-06-08T04:30:39.961",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960007,1749357039971,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:39.971",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960009,1749357039980,"fUST",-250.79019445,0.00019178,2,"2025-06-08T04:30:39.980",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960012,1749357039993,"fUST",-431.94017094,0.00019178,2,"2025-06-08T04:30:39.993",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960013,1749357040002,"fUST",-448.86431815,0.00019178,2,"2025-06-08T04:30:40.002",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960015,1749357040012,"fUST",-433.11506284,0.00019178,2,"2025-06-08T04:30:40.012",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960017,1749357040021,"fUST",-441.38770058,0.00019178,2,"2025-06-08T04:30:40.021",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960019,1749357040030,"fUST",-500.0,0.00019178,2,"2025-06-08T04:30:40.030",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960021,1749357040040,"fUST",-500.0,0.00019178,2,"2025-06-08T04:30:40.040",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960023,1749357040050,"fUST",-500.0,0.00019178,2,"2025-06-08T04:30:40.050",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960025,1749357040059,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.059",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960027,1749357040069,"fUST",-579.37196087,0.00019178,2,"2025-06-08T04:30:40.069",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960029,1749357040079,"fUST",-500.0,0.00019178,2,"2025-06-08T04:30:40.079",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960031,1749357040088,"fUST",-500.0,0.00019178,2,"2025-06-08T04:30:40.088",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960033,1749357040098,"fUST",-280.29351376,0.00019178,2,"2025-06-08T04:30:40.098",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960035,1749357040108,"fUST",-523.61073036,0.00019178,2,"2025-06-08T04:30:40.108",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960037,1749357040118,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.118",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960039,1749357040131,"fUST",-454.3047971,0.00019178,2,"2025-06-08T04:30:40.131",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960041,1749357040140,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.140",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960043,1749357040150,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.150",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960046,1749357040161,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.161",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960048,1749357040171,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.171",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960050,1749357040181,"fUST",-441.27095255,0.00019178,2,"2025-06-08T04:30:40.181",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960052,1749357040191,"fUST",-304.83105405,0.00019178,2,"2025-06-08T04:30:40.191",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960054,1749357040201,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.201",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960055,1749357040211,"fUST",-441.87527408,0.00019178,2,"2025-06-08T04:30:40.211",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960057,1749357040220,"fUST",-442.14683693,0.00019178,2,"2025-06-08T04:30:40.220",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960060,1749357040230,"fUST",-448.25070628,0.00019178,2,"2025-06-08T04:30:40.230",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960062,1749357040240,"fUST",-391.6084626,0.00019178,2,"2025-06-08T04:30:40.240",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960064,1749357040250,"fUST",-433.17335857,0.00019178,2,"2025-06-08T04:30:40.250",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960066,1749357040260,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.260",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960067,1749357040270,"fUST",-444.83282733,0.00019178,2,"2025-06-08T04:30:40.270",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960069,1749357040280,"fUST",-500.0,0.00019178,2,"2025-06-08T04:30:40.280",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960071,1749357040289,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.289",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960073,1749357040299,"fUST",-500.0,0.00019178,2,"2025-06-08T04:30:40.299",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960075,1749357040309,"fUST",-500.0,0.00019178,2,"2025-06-08T04:30:40.309",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960077,1749357040319,"fUST",-500.0,0.00019178,2,"2025-06-08T04:30:40.319",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960079,1749357040330,"fUST",-500.0,0.00019178,2,"2025-06-08T04:30:40.330",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960081,1749357040340,"fUST",-602.37042581,0.00019178,2,"2025-06-08T04:30:40.340",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960084,1749357040350,"fUST",-273.3019553,0.00019178,2,"2025-06-08T04:30:40.350",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960085,1749357040361,"fUST",-447.97061614,0.00019178,2,"2025-06-08T04:30:40.361",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960087,1749357040371,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.371",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960090,1749357040381,"fUST",-411.93579145,0.00019178,2,"2025-06-08T04:30:40.381",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960092,1749357040391,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.391",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960094,1749357040402,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.402",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960096,1749357040413,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.413",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960098,1749357040423,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.423",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960100,1749357040433,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.433",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960102,1749357040443,"fUST",-441.37249762,0.00019178,2,"2025-06-08T04:30:40.443",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960104,1749357040453,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.453",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960106,1749357040462,"fUST",-439.81070319,0.00019178,2,"2025-06-08T04:30:40.462",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960108,1749357040472,"fUST",-151.0,0.00019178,2,"2025-06-08T04:30:40.472",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960110,1749357040481,"fUST",-182.007653,0.00019178,2,"2025-06-08T04:30:40.481",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960112,1749357040491,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.491",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960114,1749357040500,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.500",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960116,1749357040510,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.510",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960117,1749357040519,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.519",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960120,1749357040529,"fUST",-442.09554885,0.00019178,2,"2025-06-08T04:30:40.529",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960122,1749357040540,"fUST",-555.86694345,0.00019178,2,"2025-06-08T04:30:40.540",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960124,1749357040549,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.549",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960126,1749357040559,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.559",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960139,1749357040682,"fUST",-431.68686059,0.00019178,2,"2025-06-08T04:30:40.682",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960141,1749357040692,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.692",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960143,1749357040703,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.703",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960145,1749357040713,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.713",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960147,1749357040727,"fUST",-430.78709941,0.00019178,2,"2025-06-08T04:30:40.727",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960149,1749357040737,"fUST",-443.53399373,0.00019178,2,"2025-06-08T04:30:40.737",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960151,1749357040747,"fUST",-445.17530772,0.00019178,2,"2025-06-08T04:30:40.747",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960153,1749357040756,"fUST",-446.73036006,0.00019178,2,"2025-06-08T04:30:40.756",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960155,1749357040766,"fUST",-443.92700298,0.00019178,2,"2025-06-08T04:30:40.766",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960157,1749357040776,"fUST",-442.574967,0.00019178,2,"2025-06-08T04:30:40.776",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960159,1749357040786,"fUST",-585.79,0.00019178,2,"2025-06-08T04:30:40.786",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960161,1749357040795,"fUST",-441.608016,0.00019178,2,"2025-06-08T04:30:40.795",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960163,1749357040805,"fUST",-450.66752023,0.00019178,2,"2025-06-08T04:30:40.805",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960165,1749357040815,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.815",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960167,1749357040824,"fUST",-441.4616001,0.00019178,2,"2025-06-08T04:30:40.824",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960169,1749357040833,"fUST",-448.49033315,0.00019178,2,"2025-06-08T04:30:40.833",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960171,1749357040843,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.843",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960173,1749357040853,"fUST",-151.0,0.00019178,2,"2025-06-08T04:30:40.853",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960175,1749357040863,"fUST",-151.0,0.00019178,2,"2025-06-08T04:30:40.863",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960177,1749357040872,"fUST",-151.0,0.00019178,2,"2025-06-08T04:30:40.872",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960179,1749357040882,"fUST",-446.11528057,0.00019178,2,"2025-06-08T04:30:40.882",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960181,1749357040891,"fUST",-158.44112325,0.00019178,2,"2025-06-08T04:30:40.891",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960183,1749357040901,"fUST",-152.279861,0.00019178,2,"2025-06-08T04:30:40.901",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960185,1749357040911,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.911",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960187,1749357040920,"fUST",-438.55443355,0.00019178,2,"2025-06-08T04:30:40.920",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960189,1749357040930,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.930",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960191,1749357040940,"fUST",-448.94578802,0.00019178,2,"2025-06-08T04:30:40.940",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960193,1749357040950,"fUST",-422.16362459,0.00019178,2,"2025-06-08T04:30:40.950",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960195,1749357040960,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.960",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960197,1749357040969,"fUST",-448.28597181,0.00019178,2,"2025-06-08T04:30:40.969",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960199,1749357040979,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.979",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960201,1749357040989,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:40.989",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960203,1749357040999,"fUST",-505.29659152,0.00019178,2,"2025-06-08T04:30:40.999",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960205,1749357041009,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.009",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960207,1749357041019,"fUST",-445.74139832,0.00019178,2,"2025-06-08T04:30:41.019",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960209,1749357041028,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.028",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960211,1749357041038,"fUST",-448.07546141,0.00019178,2,"2025-06-08T04:30:41.038",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960213,1749357041048,"fUST",-447.12532888,0.00019178,2,"2025-06-08T04:30:41.048",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960215,1749357041057,"fUST",-443.47154632,0.00019178,2,"2025-06-08T04:30:41.057",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960217,1749357041067,"fUST",-343.53904797,0.00019178,2,"2025-06-08T04:30:41.067",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960219,1749357041076,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.076",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960221,1749357041086,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.086",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960223,1749357041095,"fUST",-453.77999624,0.00019178,2,"2025-06-08T04:30:41.095",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960225,1749357041106,"fUST",-449.34531246,0.00019178,2,"2025-06-08T04:30:41.106",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960227,1749357041118,"fUST",-415.18260763,0.00019178,2,"2025-06-08T04:30:41.118",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960229,1749357041127,"fUST",-465.8813759,0.00019178,2,"2025-06-08T04:30:41.127",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960231,1749357041137,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.137",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960233,1749357041147,"fUST",-460.96448847,0.00019178,2,"2025-06-08T04:30:41.147",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960235,1749357041157,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.157",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960237,1749357041168,"fUST",-443.56435929,0.00019178,2,"2025-06-08T04:30:41.168",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960239,1749357041177,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.177",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960241,1749357041187,"fUST",-442.59226078,0.00019178,2,"2025-06-08T04:30:41.187",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960243,1749357041196,"fUST",-151.0,0.00019178,2,"2025-06-08T04:30:41.196",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960244,1749357041206,"fUST",-151.0,0.00019178,2,"2025-06-08T04:30:41.206",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960245,1749357041216,"fUST",-151.0,0.00019178,2,"2025-06-08T04:30:41.216",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960246,1749357041226,"fUST",-151.0,0.00019178,2,"2025-06-08T04:30:41.226",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960247,1749357041236,"fUST",-175.331364,0.00019178,2,"2025-06-08T04:30:41.236",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960248,1749357041245,"fUST",-417.17203804,0.00019178,2,"2025-06-08T04:30:41.245",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960249,1749357041255,"fUST",-368.79954602,0.00019178,2,"2025-06-08T04:30:41.255",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960250,1749357041265,"fUST",-430.45970016,0.00019178,2,"2025-06-08T04:30:41.265",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960251,1749357041274,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.274",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960252,1749357041284,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.284",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960253,1749357041295,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.295",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960254,1749357041305,"fUST",-442.09296784,0.00019178,2,"2025-06-08T04:30:41.305",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960255,1749357041316,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.316",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960256,1749357041326,"fUST",-442.74555623,0.00019178,2,"2025-06-08T04:30:41.326",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960257,1749357041336,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.336",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960258,1749357041346,"fUST",-447.34279616,0.00019178,2,"2025-06-08T04:30:41.346",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960259,1749357041356,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.356",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960260,1749357041367,"fUST",-442.86663511,0.00019178,2,"2025-06-08T04:30:41.367",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960261,1749357041377,"fUST",-235.877892,0.00019178,2,"2025-06-08T04:30:41.377",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960262,1749357041387,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.387",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960263,1749357041397,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.397",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960265,1749357041407,"fUST",-431.77609341,0.00019178,2,"2025-06-08T04:30:41.407",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960267,1749357041416,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.416",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960269,1749357041426,"fUST",-443.22393717,0.00019178,2,"2025-06-08T04:30:41.426",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960271,1749357041435,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.435",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960273,1749357041446,"fUST",-500.0,0.00019178,2,"2025-06-08T04:30:41.446",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960275,1749357041456,"fUST",-500.0,0.00019178,2,"2025-06-08T04:30:41.456",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960277,1749357041465,"fUST",-525.36906418,0.00019178,2,"2025-06-08T04:30:41.465",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960279,1749357041475,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.475",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960281,1749357041485,"fUST",-445.61323591,0.00019178,2,"2025-06-08T04:30:41.485",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960283,1749357041494,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.494",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960285,1749357041504,"fUST",-500.0,0.00019178,2,"2025-06-08T04:30:41.504",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960287,1749357041513,"fUST",-458.8600091,0.00019178,2,"2025-06-08T04:30:41.513",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960289,1749357041523,"fUST",-1477.39,0.00019178,2,"2025-06-08T04:30:41.523",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960291,1749357041533,"fUST",-433.4413578,0.00019178,2,"2025-06-08T04:30:41.533",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960293,1749357041544,"fUST",-457.3990733,0.00019178,2,"2025-06-08T04:30:41.544",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960295,1749357041553,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.553",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960297,1749357041563,"fUST",-164.912573,0.00019178,2,"2025-06-08T04:30:41.563",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960299,1749357041572,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.572",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960301,1749357041583,"fUST",-448.03000323,0.00019178,2,"2025-06-08T04:30:41.583",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960303,1749357041593,"fUST",-435.59845761,0.00019178,2,"2025-06-08T04:30:41.593",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960305,1749357041603,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.603",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960307,1749357041612,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.612",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960309,1749357041622,"fUST",-442.97352999,0.00019178,2,"2025-06-08T04:30:41.622",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960311,1749357041631,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.631",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960313,1749357041641,"fUST",-1507.17,0.00019178,2,"2025-06-08T04:30:41.641",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960315,1749357041651,"fUST",-556.4,0.00019178,2,"2025-06-08T04:30:41.651",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960317,1749357041660,"fUST",-445.99351828,0.00019178,2,"2025-06-08T04:30:41.660",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960319,1749357041670,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.670",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960321,1749357041681,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.681",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960323,1749357041691,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.691",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960325,1749357041701,"fUST",-424.45264279,0.00019178,2,"2025-06-08T04:30:41.701",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960327,1749357041710,"fUST",-454.2295239,0.00019178,2,"2025-06-08T04:30:41.710",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960329,1749357041720,"fUST",-503.8,0.00019178,2,"2025-06-08T04:30:41.720",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960332,1749357041730,"fUST",-425.0,0.00019178,2,"2025-06-08T04:30:41.730",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960334,1749357041741,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.741",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960335,1749357041750,"fUST",-473.37364858,0.00019178,2,"2025-06-08T04:30:41.750",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960337,1749357041760,"fUST",-449.34366118,0.00019178,2,"2025-06-08T04:30:41.760",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960339,1749357041770,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.770",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960342,1749357041780,"fUST",-441.50088083,0.00019178,2,"2025-06-08T04:30:41.780",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960344,1749357041789,"fUST",-441.56818863,0.00019178,2,"2025-06-08T04:30:41.789",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960345,1749357041799,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.799",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960348,1749357041809,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.809",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960350,1749357041818,"fUST",-548.14394732,0.00019178,2,"2025-06-08T04:30:41.818",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960351,1749357041828,"fUST",-447.25603995,0.00019178,2,"2025-06-08T04:30:41.828",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960354,1749357041838,"fUST",-404.94085946,0.00019178,2,"2025-06-08T04:30:41.838",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960355,1749357041848,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.848",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960358,1749357041857,"fUST",-589.89,0.00019178,2,"2025-06-08T04:30:41.857",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960359,1749357041866,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.866",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960362,1749357041876,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.876",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960363,1749357041885,"fUST",-443.378099,0.00019178,2,"2025-06-08T04:30:41.885",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960365,1749357041895,"fUST",-443.378099,0.00019178,2,"2025-06-08T04:30:41.895",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960367,1749357041904,"fUST",-446.567788,0.00019178,2,"2025-06-08T04:30:41.904",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960369,1749357041914,"fUST",-443.378099,0.00019178,2,"2025-06-08T04:30:41.914",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960371,1749357041923,"fUST",-443.378099,0.00019178,2,"2025-06-08T04:30:41.923",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960374,1749357041934,"fUST",-452.58640451,0.00019178,2,"2025-06-08T04:30:41.934",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960376,1749357041944,"fUST",-450.29749311,0.00019178,2,"2025-06-08T04:30:41.944",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960378,1749357041953,"fUST",-443.378099,0.00019178,2,"2025-06-08T04:30:41.953",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960380,1749357041963,"fUST",-443.378099,0.00019178,2,"2025-06-08T04:30:41.963",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960382,1749357041972,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:41.972",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960383,1749357041981,"fUST",-447.03855044,0.00019178,2,"2025-06-08T04:30:41.981",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960385,1749357041991,"fUST",-443.378099,0.00019178,2,"2025-06-08T04:30:41.991",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960388,1749357042001,"fUST",-443.378099,0.00019178,2,"2025-06-08T04:30:42.001",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960390,1749357042011,"fUST",-443.378099,0.00019178,2,"2025-06-08T04:30:42.011",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960392,1749357042021,"fUST",-443.378099,0.00019178,2,"2025-06-08T04:30:42.021",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960394,1749357042031,"fUST",-443.378099,0.00019178,2,"2025-06-08T04:30:42.031",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960396,1749357042040,"fUST",-401.26597458,0.00019178,2,"2025-06-08T04:30:42.040",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960398,1749357042049,"fUST",-443.378099,0.00019178,2,"2025-06-08T04:30:42.049",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960400,1749357042059,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.059",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960402,1749357042070,"fUST",-442.13969194,0.00019178,2,"2025-06-08T04:30:42.070",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960404,1749357042080,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.080",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960406,1749357042089,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.089",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960408,1749357042099,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.099",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960410,1749357042108,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.108",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960412,1749357042119,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.119",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960414,1749357042128,"fUST",-470.38877777,0.00019178,2,"2025-06-08T04:30:42.128",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960416,1749357042139,"fUST",-586.93,0.00019178,2,"2025-06-08T04:30:42.139",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960418,1749357042148,"fUST",-433.22257676,0.00019178,2,"2025-06-08T04:30:42.148",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960420,1749357042158,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.158",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960422,1749357042168,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.168",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960424,1749357042178,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.178",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960426,1749357042189,"fUST",-418.81286783,0.00019178,2,"2025-06-08T04:30:42.189",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960428,1749357042200,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.200",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960430,1749357042209,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.209",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960432,1749357042219,"fUST",-451.66090713,0.00019178,2,"2025-06-08T04:30:42.219",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960434,1749357042228,"fUST",-417.66523011,0.00019178,2,"2025-06-08T04:30:42.228",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960436,1749357042237,"fUST",-433.85526779,0.00019178,2,"2025-06-08T04:30:42.237",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960438,1749357042247,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.247",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960440,1749357042256,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.256",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960442,1749357042266,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.266",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960444,1749357042276,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.276",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960446,1749357042286,"fUST",-151.414543,0.00019178,2,"2025-06-08T04:30:42.286",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960448,1749357042295,"fUST",-431.90198824,0.00019178,2,"2025-06-08T04:30:42.295",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960450,1749357042305,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.305",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960452,1749357042314,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.314",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960454,1749357042325,"fUST",-1039.1,0.00019178,2,"2025-06-08T04:30:42.325",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960456,1749357042335,"fUST",-507.35531678,0.00019178,2,"2025-06-08T04:30:42.335",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960458,1749357042345,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.345",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960460,1749357042354,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.354",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960462,1749357042364,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.364",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960464,1749357042373,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.373",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960466,1749357042383,"fUST",-442.21854261,0.00019178,2,"2025-06-08T04:30:42.383",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960468,1749357042393,"fUST",-233.07991472,0.00019178,2,"2025-06-08T04:30:42.393",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960470,1749357042403,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.403",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960472,1749357042413,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.413",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960474,1749357042423,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.423",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960476,1749357042432,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.432",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960478,1749357042442,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.442",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960480,1749357042451,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.451",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960482,1749357042460,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.460",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960484,1749357042470,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.470",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960486,1749357042480,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.480",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960488,1749357042489,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.489",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960490,1749357042500,"fUST",-449.88074614,0.00019178,2,"2025-06-08T04:30:42.500",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960492,1749357042510,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.510",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960494,1749357042519,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.519",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960496,1749357042529,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.529",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960498,1749357042539,"fUST",-153.875082,0.00019178,2,"2025-06-08T04:30:42.539",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960500,1749357042548,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.548",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960502,1749357042558,"fUST",-435.5154604,0.00019178,2,"2025-06-08T04:30:42.558",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960504,1749357042568,"fUST",-151.993996,0.00019178,2,"2025-06-08T04:30:42.568",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960506,1749357042578,"fUST",-662.36,0.00019178,2,"2025-06-08T04:30:42.578",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960508,1749357042587,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.587",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960510,1749357042597,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.597",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960512,1749357042606,"fUST",-444.17138486,0.00019178,2,"2025-06-08T04:30:42.606",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960514,1749357042617,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.617",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960516,1749357042628,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.628",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960518,1749357042637,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.637",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960520,1749357042646,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.646",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960522,1749357042656,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.656",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960524,1749357042667,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.667",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960526,1749357042677,"fUST",-436.3979563,0.00019178,2,"2025-06-08T04:30:42.677",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960528,1749357042687,"fUST",-432.68950261,0.00019178,2,"2025-06-08T04:30:42.687",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960530,1749357042697,"fUST",-442.34541584,0.00019178,2,"2025-06-08T04:30:42.697",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960532,1749357042707,"fUST",-430.68829999,0.00019178,2,"2025-06-08T04:30:42.707",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960534,1749357042718,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.718",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960536,1749357042737,"fUST",-401.97879058,0.00019178,2,"2025-06-08T04:30:42.737",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960538,1749357042748,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.748",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960540,1749357042757,"fUST",-442.41120005,0.00019178,2,"2025-06-08T04:30:42.757",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960542,1749357042767,"fUST",-430.55646137,0.00019178,2,"2025-06-08T04:30:42.767",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960544,1749357042776,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.776",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960546,1749357042786,"fUST",-214.77631959,0.00019178,2,"2025-06-08T04:30:42.786",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960548,1749357042795,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.795",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960550,1749357042805,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.805",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960552,1749357042815,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.815",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960554,1749357042825,"fUST",-448.25436603,0.00019178,2,"2025-06-08T04:30:42.825",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960556,1749357042836,"fUST",-583.1,0.00019178,2,"2025-06-08T04:30:42.836",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960559,1749357042845,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.845",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960560,1749357042856,"fUST",-433.47152448,0.00019178,2,"2025-06-08T04:30:42.856",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960562,1749357042866,"fUST",-439.3411113,0.00019178,2,"2025-06-08T04:30:42.866",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960564,1749357042875,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.875",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960566,1749357042885,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.885",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960568,1749357042894,"fUST",-554.78959561,0.00019178,2,"2025-06-08T04:30:42.894",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960571,1749357042904,"fUST",-523.24,0.00019178,2,"2025-06-08T04:30:42.904",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960572,1749357042916,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:42.916",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960575,1749357042925,"fUST",-523.24,0.00019178,2,"2025-06-08T04:30:42.925",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960577,1749357042935,"fUST",-523.24,0.00019178,2,"2025-06-08T04:30:42.935",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960578,1749357042944,"fUST",-523.24,0.00019178,2,"2025-06-08T04:30:42.944",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960580,1749357042954,"fUST",-523.24,0.00019178,2,"2025-06-08T04:30:42.954",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960583,1749357042964,"fUST",-523.24,0.00019178,2,"2025-06-08T04:30:42.964",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960586,1749357042974,"fUST",-434.03705247,0.00019178,2,"2025-06-08T04:30:42.974",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960588,1749357042983,"fUST",-523.24,0.00019178,2,"2025-06-08T04:30:42.983",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960590,1749357042993,"fUST",-523.24,0.00019178,2,"2025-06-08T04:30:42.993",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960592,1749357043003,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.003",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960594,1749357043013,"fUST",-400.0,0.00019178,2,"2025-06-08T04:30:43.013",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960597,1749357043024,"fUST",-523.24,0.00019178,2,"2025-06-08T04:30:43.024",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960599,1749357043034,"fUST",-523.24,0.00019178,2,"2025-06-08T04:30:43.034",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960601,1749357043044,"fUST",-523.24,0.00019178,2,"2025-06-08T04:30:43.044",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960602,1749357043054,"fUST",-523.24,0.00019178,2,"2025-06-08T04:30:43.054",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960605,1749357043064,"fUST",-523.24,0.00019178,2,"2025-06-08T04:30:43.064",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960607,1749357043074,"fUST",-523.24,0.00019178,2,"2025-06-08T04:30:43.074",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960609,1749357043084,"fUST",-523.24,0.00019178,2,"2025-06-08T04:30:43.084",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960611,1749357043094,"fUST",-523.24,0.00019178,2,"2025-06-08T04:30:43.094",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960613,1749357043104,"fUST",-299.66974089,0.00019178,2,"2025-06-08T04:30:43.104",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960615,1749357043114,"fUST",-431.06634741,0.00019178,2,"2025-06-08T04:30:43.114",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960617,1749357043124,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.124",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960619,1749357043133,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.133",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960621,1749357043143,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.143",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960623,1749357043152,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.152",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960624,1749357043161,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.161",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960627,1749357043171,"fUST",-3144.93,0.00019178,2,"2025-06-08T04:30:43.171",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960629,1749357043180,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.180",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960630,1749357043190,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.190",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960643,1749357043289,"fUST",-440.09550609,0.00019178,2,"2025-06-08T04:30:43.289",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960645,1749357043316,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.316",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960647,1749357043326,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.326",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960649,1749357043336,"fUST",-984.22,0.00019178,2,"2025-06-08T04:30:43.336",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960651,1749357043346,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.346",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960653,1749357043355,"fUST",-440.87433358,0.00019178,2,"2025-06-08T04:30:43.355",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960655,1749357043367,"fUST",-498.0800194,0.00019178,2,"2025-06-08T04:30:43.367",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960657,1749357043377,"fUST",-846.87,0.00019178,2,"2025-06-08T04:30:43.377",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960659,1749357043387,"fUST",-427.95162411,0.00019178,2,"2025-06-08T04:30:43.387",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960661,1749357043397,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.397",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960663,1749357043407,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.407",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960665,1749357043417,"fUST",-350.0,0.00019178,2,"2025-06-08T04:30:43.417",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960667,1749357043427,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.427",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960669,1749357043436,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.436",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960671,1749357043446,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.446",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960673,1749357043456,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.456",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960675,1749357043467,"fUST",-445.83582447,0.00019178,2,"2025-06-08T04:30:43.467",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960677,1749357043476,"fUST",-528.69,0.00019178,2,"2025-06-08T04:30:43.476",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960679,1749357043486,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.486",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960681,1749357043496,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.496",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960683,1749357043506,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.506",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960685,1749357043516,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.516",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960687,1749357043525,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.525",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960689,1749357043534,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.534",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960691,1749357043544,"fUST",-462.10986356,0.00019178,2,"2025-06-08T04:30:43.544",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960694,1749357043554,"fUST",-445.12936998,0.00019178,2,"2025-06-08T04:30:43.554",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960696,1749357043564,"fUST",-483.95,0.00019178,2,"2025-06-08T04:30:43.564",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960698,1749357043574,"fUST",-452.82781929,0.00019178,2,"2025-06-08T04:30:43.574",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960700,1749357043584,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.584",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960702,1749357043594,"fUST",-444.45161519,0.00019178,2,"2025-06-08T04:30:43.594",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960704,1749357043604,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.604",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960705,1749357043613,"fUST",-483.66,0.00019178,2,"2025-06-08T04:30:43.613",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960708,1749357043623,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.623",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960710,1749357043634,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.634",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960712,1749357043643,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.643",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960713,1749357043653,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.653",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960715,1749357043663,"fUST",-221.04485075,0.00019178,2,"2025-06-08T04:30:43.663",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960717,1749357043673,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.673",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960720,1749357043683,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.683",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960722,1749357043694,"fUST",-317.97751133,0.00019178,2,"2025-06-08T04:30:43.694",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960724,1749357043704,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.704",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960726,1749357043714,"fUST",-427.27,0.00019178,2,"2025-06-08T04:30:43.714",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960728,1749357043723,"fUST",-444.52883592,0.00019178,2,"2025-06-08T04:30:43.723",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960729,1749357043733,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.733",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960731,1749357043743,"fUST",-395.45806478,0.00019178,2,"2025-06-08T04:30:43.743",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960733,1749357043753,"fUST",-1000.62,0.00019178,2,"2025-06-08T04:30:43.753",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960736,1749357043764,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.764",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960738,1749357043773,"fUST",-419.48450718,0.00019178,2,"2025-06-08T04:30:43.773",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960740,1749357043783,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.783",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960742,1749357043793,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.793",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960744,1749357043803,"fUST",-1484.13,0.00019178,2,"2025-06-08T04:30:43.803",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960746,1749357043812,"fUST",-422.47360588,0.00019178,2,"2025-06-08T04:30:43.812",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960748,1749357043821,"fUST",-454.6137757,0.00019178,2,"2025-06-08T04:30:43.821",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960750,1749357043831,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.831",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960752,1749357043841,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.841",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960754,1749357043851,"fUST",-441.7,0.00019178,2,"2025-06-08T04:30:43.851",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960756,1749357043860,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.860",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960758,1749357043870,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.870",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960760,1749357043879,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.879",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960762,1749357043890,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.890",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960764,1749357043900,"fUST",-441.05795208,0.00019178,2,"2025-06-08T04:30:43.900",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960766,1749357043909,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.909",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960768,1749357043919,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.919",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960770,1749357043929,"fUST",-436.22550644,0.00019178,2,"2025-06-08T04:30:43.929",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960772,1749357043938,"fUST",-430.0,0.00019178,2,"2025-06-08T04:30:43.938",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960774,1749357043948,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.948",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960775,1749357043958,"fUST",-1372.19,0.00019178,2,"2025-06-08T04:30:43.958",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960777,1749357043968,"fUST",-434.24992376,0.00019178,2,"2025-06-08T04:30:43.968",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960779,1749357043978,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.978",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960781,1749357043988,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.988",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960783,1749357043997,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:43.997",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960785,1749357044006,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:44.006",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960787,1749357044016,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:44.016",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960789,1749357044026,"fUST",-440.0,0.00019178,2,"2025-06-08T04:30:44.026",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960792,1749357044036,"fUST",-462.53994782,0.00019178,2,"2025-06-08T04:30:44.036",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960794,1749357044045,"fUST",-285.408,0.00019178,2,"2025-06-08T04:30:44.045",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960795,1749357044055,"fUST",-190.263646,0.00019178,2,"2025-06-08T04:30:44.055",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960798,1749357044064,"fUST",-500.0,0.000192,2,"2025-06-08T04:30:44.064",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960800,1749357044074,"fUST",-253.00852025,0.00019201,2,"2025-06-08T04:30:44.074",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960802,1749357044083,"fUST",-151.0,0.00019201,2,"2025-06-08T04:30:44.083",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960804,1749357044093,"fUST",-1808.62365472,0.00019215,2,"2025-06-08T04:30:44.093",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960806,1749357044103,"fUST",-500.0,0.00019228,2,"2025-06-08T04:30:44.103",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960808,1749357044112,"fUST",-151.0,0.00019229,2,"2025-06-08T04:30:44.112",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960810,1749357044123,"fUST",-189.69404536,0.00019255,2,"2025-06-08T04:30:44.123",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960811,1749357044133,"fUST",-194.9397701,0.00019256,2,"2025-06-08T04:30:44.133",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960813,1749357044142,"fUST",-1184.39,0.00019296,2,"2025-06-08T04:30:44.142",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960816,1749357044152,"fUST",-501.30403123,0.00019302,2,"2025-06-08T04:30:44.152",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960817,1749357044162,"fUST",-1808.62365472,0.00019352,2,"2025-06-08T04:30:44.162",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960819,1749357044172,"fUST",-523.24,0.00019443,2,"2025-06-08T04:30:44.172",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960821,1749357044182,"fUST",-3274.71774408,0.00019444,2,"2025-06-08T04:30:44.182",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960823,1749357044192,"fUST",-443.378099,0.00019451,2,"2025-06-08T04:30:44.192",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960825,1749357044201,"fUST",-443.378099,0.00019451,2,"2025-06-08T04:30:44.201",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960827,1749357044211,"fUST",-523.24,0.00019451,2,"2025-06-08T04:30:44.211",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960830,1749357044221,"fUST",-523.24,0.00019451,2,"2025-06-08T04:30:44.221",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960832,1749357044231,"fUST",-523.24,0.00019451,2,"2025-06-08T04:30:44.231",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960834,1749357044241,"fUST",-523.24,0.00019451,2,"2025-06-08T04:30:44.241",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960836,1749357044251,"fUST",-523.24,0.00019451,2,"2025-06-08T04:30:44.251",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960838,1749357044260,"fUST",-523.24,0.00019451,2,"2025-06-08T04:30:44.260",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960840,1749357044270,"fUST",-523.4760634,0.00019451,2,"2025-06-08T04:30:44.270",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960842,1749357044281,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.281",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960844,1749357044290,"fUST",-434.81609305,0.00019452,2,"2025-06-08T04:30:44.290",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960846,1749357044301,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.301",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960848,1749357044311,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.311",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960850,1749357044320,"fUST",-452.37558514,0.00019452,2,"2025-06-08T04:30:44.320",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960852,1749357044331,"fUST",-380.19992592,0.00019452,2,"2025-06-08T04:30:44.331",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960854,1749357044340,"fUST",-451.19142415,0.00019452,2,"2025-06-08T04:30:44.340",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960856,1749357044350,"fUST",-448.54955277,0.00019452,2,"2025-06-08T04:30:44.350",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960858,1749357044359,"fUST",-459.95066038,0.00019452,2,"2025-06-08T04:30:44.359",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960860,1749357044369,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.369",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960862,1749357044378,"fUST",-431.82896968,0.00019452,2,"2025-06-08T04:30:44.378",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960864,1749357044388,"fUST",-479.60724109,0.00019452,2,"2025-06-08T04:30:44.388",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960866,1749357044398,"fUST",-451.96801957,0.00019452,2,"2025-06-08T04:30:44.398",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960868,1749357044407,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.407",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960870,1749357044417,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.417",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960872,1749357044427,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.427",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960874,1749357044437,"fUST",-451.95857655,0.00019452,2,"2025-06-08T04:30:44.437",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960876,1749357044446,"fUST",-460.680317,0.00019452,2,"2025-06-08T04:30:44.446",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960878,1749357044455,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.455",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960880,1749357044466,"fUST",-518.09001601,0.00019452,2,"2025-06-08T04:30:44.466",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960882,1749357044476,"fUST",-396.53777969,0.00019452,2,"2025-06-08T04:30:44.476",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960884,1749357044486,"fUST",-432.71749675,0.00019452,2,"2025-06-08T04:30:44.486",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960886,1749357044496,"fUST",-463.26512823,0.00019452,2,"2025-06-08T04:30:44.496",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960888,1749357044506,"fUST",-449.89644932,0.00019452,2,"2025-06-08T04:30:44.506",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960889,1749357044515,"fUST",-433.56856841,0.00019452,2,"2025-06-08T04:30:44.515",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960891,1749357044525,"fUST",-433.63627246,0.00019452,2,"2025-06-08T04:30:44.525",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960893,1749357044535,"fUST",-438.12077248,0.00019452,2,"2025-06-08T04:30:44.535",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960895,1749357044545,"fUST",-434.57423186,0.00019452,2,"2025-06-08T04:30:44.545",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960897,1749357044555,"fUST",-436.82802691,0.00019452,2,"2025-06-08T04:30:44.555",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960899,1749357044564,"fUST",-433.85703609,0.00019452,2,"2025-06-08T04:30:44.564",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960901,1749357044574,"fUST",-537.09461202,0.00019452,2,"2025-06-08T04:30:44.574",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960903,1749357044584,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.584",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960905,1749357044593,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.593",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960907,1749357044603,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.603",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960909,1749357044612,"fUST",-434.0709945,0.00019452,2,"2025-06-08T04:30:44.612",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960911,1749357044622,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.622",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960913,1749357044632,"fUST",-446.34965842,0.00019452,2,"2025-06-08T04:30:44.632",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960915,1749357044642,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.642",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960917,1749357044652,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.652",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960919,1749357044662,"fUST",-440.39555993,0.00019452,2,"2025-06-08T04:30:44.662",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960921,1749357044672,"fUST",-433.56446066,0.00019452,2,"2025-06-08T04:30:44.672",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960924,1749357044683,"fUST",-436.13518539,0.00019452,2,"2025-06-08T04:30:44.683",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960926,1749357044694,"fUST",-427.00888609,0.00019452,2,"2025-06-08T04:30:44.694",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960928,1749357044703,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.703",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960929,1749357044712,"fUST",-295.19750894,0.00019452,2,"2025-06-08T04:30:44.712",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960930,1749357044726,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.726",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960931,1749357044736,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.736",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960932,1749357044746,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.746",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960933,1749357044756,"fUST",-443.12145969,0.00019452,2,"2025-06-08T04:30:44.756",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960934,1749357044768,"fUST",-485.89205091,0.00019452,2,"2025-06-08T04:30:44.768",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960935,1749357044778,"fUST",-539.18094306,0.00019452,2,"2025-06-08T04:30:44.778",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960936,1749357044788,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.788",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960937,1749357044798,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.798",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960938,1749357044808,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.808",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960939,1749357044818,"fUST",-432.1469768,0.00019452,2,"2025-06-08T04:30:44.818",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960940,1749357044828,"fUST",-495.3581481,0.00019452,2,"2025-06-08T04:30:44.828",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960941,1749357044838,"fUST",-436.37652736,0.00019452,2,"2025-06-08T04:30:44.838",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960942,1749357044847,"fUST",-444.75716097,0.00019452,2,"2025-06-08T04:30:44.847",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960943,1749357044857,"fUST",-420.0,0.00019452,2,"2025-06-08T04:30:44.857",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960944,1749357044867,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.867",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960945,1749357044877,"fUST",-444.0461632,0.00019452,2,"2025-06-08T04:30:44.877",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960946,1749357044887,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.887",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960948,1749357044898,"fUST",-430.45419282,0.00019452,2,"2025-06-08T04:30:44.898",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960950,1749357044908,"fUST",-436.70137211,0.00019452,2,"2025-06-08T04:30:44.908",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960951,1749357044917,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.917",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960953,1749357044927,"fUST",-438.83361648,0.00019452,2,"2025-06-08T04:30:44.927",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960955,1749357044937,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.937",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960957,1749357044946,"fUST",-530.03855613,0.00019452,2,"2025-06-08T04:30:44.946",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960959,1749357044956,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.956",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960962,1749357044966,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.966",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960963,1749357044975,"fUST",-407.16804418,0.00019452,2,"2025-06-08T04:30:44.975",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960966,1749357044986,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.986",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960967,1749357044995,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:44.995",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960970,1749357045006,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.006",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960971,1749357045015,"fUST",-458.01902844,0.00019452,2,"2025-06-08T04:30:45.015",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960974,1749357045026,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.026",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960975,1749357045036,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.036",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960978,1749357045047,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.047",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960980,1749357045057,"fUST",-275.80493415,0.00019452,2,"2025-06-08T04:30:45.057",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960982,1749357045067,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.067",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960983,1749357045076,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.076",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960986,1749357045088,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.088",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960987,1749357045097,"fUST",-232.28374622,0.00019452,2,"2025-06-08T04:30:45.097",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960989,1749357045107,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.107",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960992,1749357045117,"fUST",-370.14292712,0.00019452,2,"2025-06-08T04:30:45.117",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960994,1749357045126,"fUST",-443.12398569,0.00019452,2,"2025-06-08T04:30:45.126",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960996,1749357045136,"fUST",-423.36540105,0.00019452,2,"2025-06-08T04:30:45.136",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960997,1749357045146,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.146",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364960999,1749357045156,"fUST",-446.23219067,0.00019452,2,"2025-06-08T04:30:45.156",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961001,1749357045166,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.166",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961003,1749357045176,"fUST",-449.03054221,0.00019452,2,"2025-06-08T04:30:45.176",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961006,1749357045186,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.186",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961008,1749357045197,"fUST",-357.36204154,0.00019452,2,"2025-06-08T04:30:45.197",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961010,1749357045207,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.207",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961011,1749357045216,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.216",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961014,1749357045226,"fUST",-415.33166138,0.00019452,2,"2025-06-08T04:30:45.226",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961015,1749357045236,"fUST",-427.05904662,0.00019452,2,"2025-06-08T04:30:45.236",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961017,1749357045246,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.246",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961020,1749357045256,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.256",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961022,1749357045267,"fUST",-196.77057426,0.00019452,2,"2025-06-08T04:30:45.267",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961024,1749357045277,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.277",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961026,1749357045286,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.286",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961027,1749357045296,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.296",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961029,1749357045306,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.306",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961032,1749357045315,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.315",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961034,1749357045325,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.325",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961036,1749357045334,"fUST",-436.97722116,0.00019452,2,"2025-06-08T04:30:45.334",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961038,1749357045344,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.344",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961040,1749357045355,"fUST",-425.67364283,0.00019452,2,"2025-06-08T04:30:45.355",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961042,1749357045364,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.364",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961044,1749357045373,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.373",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961046,1749357045382,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.382",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961048,1749357045392,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.392",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961050,1749357045402,"fUST",-585.79,0.00019452,2,"2025-06-08T04:30:45.402",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961052,1749357045412,"fUST",-453.24955385,0.00019452,2,"2025-06-08T04:30:45.412",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961054,1749357045422,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.422",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961056,1749357045431,"fUST",-478.63936939,0.00019452,2,"2025-06-08T04:30:45.431",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961058,1749357045441,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.441",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961060,1749357045451,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.451",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961062,1749357045461,"fUST",-355.46844349,0.00019452,2,"2025-06-08T04:30:45.461",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961064,1749357045470,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.470",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961066,1749357045480,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.480",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961068,1749357045489,"fUST",-440.15505127,0.00019452,2,"2025-06-08T04:30:45.489",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961070,1749357045498,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.498",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961072,1749357045508,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.508",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961074,1749357045517,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.517",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961076,1749357045527,"fUST",-476.20893976,0.00019452,2,"2025-06-08T04:30:45.527",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961078,1749357045537,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.537",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961080,1749357045546,"fUST",-475.30692409,0.00019452,2,"2025-06-08T04:30:45.546",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961082,1749357045556,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.556",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961084,1749357045566,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.566",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961086,1749357045576,"fUST",-452.01493012,0.00019452,2,"2025-06-08T04:30:45.576",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961088,1749357045586,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.586",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961090,1749357045595,"fUST",-453.77105867,0.00019452,2,"2025-06-08T04:30:45.595",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961092,1749357045605,"fUST",-459.91755027,0.00019452,2,"2025-06-08T04:30:45.605",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961094,1749357045615,"fUST",-402.41353138,0.00019452,2,"2025-06-08T04:30:45.615",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961106,1749357045717,"fUST",-399.16532997,0.00019452,2,"2025-06-08T04:30:45.717",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961108,1749357045728,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.728",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961110,1749357045737,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.737",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961112,1749357045747,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.747",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961114,1749357045756,"fUST",-345.76177737,0.00019452,2,"2025-06-08T04:30:45.756",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961116,1749357045766,"fUST",-1477.39,0.00019452,2,"2025-06-08T04:30:45.766",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961118,1749357045775,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.775",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961120,1749357045785,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.785",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961122,1749357045794,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.794",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961124,1749357045803,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.803",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961126,1749357045814,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.814",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961128,1749357045823,"fUST",-1507.17,0.00019452,2,"2025-06-08T04:30:45.823",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961130,1749357045833,"fUST",-556.4,0.00019452,2,"2025-06-08T04:30:45.833",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961132,1749357045842,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.842",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961134,1749357045852,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.852",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961136,1749357045862,"fUST",-443.35734634,0.00019452,2,"2025-06-08T04:30:45.862",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961138,1749357045871,"fUST",-503.8,0.00019452,2,"2025-06-08T04:30:45.871",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961140,1749357045881,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.881",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961142,1749357045890,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.890",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961144,1749357045899,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.899",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961146,1749357045909,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.909",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961148,1749357045918,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.918",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961150,1749357045928,"fUST",-589.89,0.00019452,2,"2025-06-08T04:30:45.928",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961152,1749357045938,"fUST",-478.12410657,0.00019452,2,"2025-06-08T04:30:45.938",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961154,1749357045948,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:45.948",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961156,1749357045957,"fUST",-443.378099,0.00019452,2,"2025-06-08T04:30:45.957",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961158,1749357045967,"fUST",-443.378099,0.00019452,2,"2025-06-08T04:30:45.967",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961160,1749357045977,"fUST",-445.9328301,0.00019452,2,"2025-06-08T04:30:45.977",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961162,1749357045987,"fUST",-443.378099,0.00019452,2,"2025-06-08T04:30:45.987",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961164,1749357045997,"fUST",-443.378099,0.00019452,2,"2025-06-08T04:30:45.997",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961166,1749357046006,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.006",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961168,1749357046016,"fUST",-443.378099,0.00019452,2,"2025-06-08T04:30:46.016",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961170,1749357046026,"fUST",-443.37810613,0.00019452,2,"2025-06-08T04:30:46.026",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961172,1749357046035,"fUST",-434.55311723,0.00019452,2,"2025-06-08T04:30:46.035",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961174,1749357046045,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.045",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961176,1749357046055,"fUST",-412.49984102,0.00019452,2,"2025-06-08T04:30:46.055",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961178,1749357046064,"fUST",-451.24577498,0.00019452,2,"2025-06-08T04:30:46.064",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961180,1749357046074,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.074",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961183,1749357046084,"fUST",-586.93,0.00019452,2,"2025-06-08T04:30:46.084",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961185,1749357046094,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.094",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961187,1749357046103,"fUST",-462.41029712,0.00019452,2,"2025-06-08T04:30:46.103",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961189,1749357046113,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.113",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961192,1749357046123,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.123",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961194,1749357046133,"fUST",-443.81911034,0.00019452,2,"2025-06-08T04:30:46.133",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961195,1749357046143,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.143",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961198,1749357046153,"fUST",-221.6984096,0.00019452,2,"2025-06-08T04:30:46.153",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961200,1749357046164,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.164",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961202,1749357046174,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.174",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961204,1749357046183,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.183",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961206,1749357046194,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.194",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961208,1749357046204,"fUST",-1039.1,0.00019452,2,"2025-06-08T04:30:46.204",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961210,1749357046214,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.214",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961212,1749357046223,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.223",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961214,1749357046234,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.234",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961216,1749357046243,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.243",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961218,1749357046253,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.253",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961220,1749357046263,"fUST",-436.30402125,0.00019452,2,"2025-06-08T04:30:46.263",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961222,1749357046272,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.272",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961224,1749357046282,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.282",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961226,1749357046292,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.292",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961228,1749357046302,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.302",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961230,1749357046312,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.312",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961232,1749357046322,"fUST",-435.20753835,0.00019452,2,"2025-06-08T04:30:46.322",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961234,1749357046331,"fUST",-419.26029814,0.00019452,2,"2025-06-08T04:30:46.331",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961236,1749357046341,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.341",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961238,1749357046350,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.350",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961240,1749357046360,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.360",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961242,1749357046369,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.369",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961244,1749357046380,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.380",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961246,1749357046389,"fUST",-662.36,0.00019452,2,"2025-06-08T04:30:46.389",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961248,1749357046401,"fUST",-438.48622864,0.00019452,2,"2025-06-08T04:30:46.401",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961250,1749357046410,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.410",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961252,1749357046420,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.420",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961254,1749357046429,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.429",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961256,1749357046439,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.439",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961258,1749357046448,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.448",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961260,1749357046458,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.458",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961262,1749357046467,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.467",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961264,1749357046477,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.477",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961265,1749357046487,"fUST",-458.7699861,0.00019452,2,"2025-06-08T04:30:46.487",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961268,1749357046498,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.498",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961270,1749357046508,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.508",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961272,1749357046518,"fUST",-583.1,0.00019452,2,"2025-06-08T04:30:46.518",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961274,1749357046528,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.528",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961276,1749357046538,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.538",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961278,1749357046548,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.548",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961280,1749357046558,"fUST",-178.65329867,0.00019452,2,"2025-06-08T04:30:46.558",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961282,1749357046567,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.567",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961284,1749357046577,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.577",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961286,1749357046587,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.587",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961288,1749357046596,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.596",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961290,1749357046606,"fUST",-436.23432155,0.00019452,2,"2025-06-08T04:30:46.606",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961292,1749357046615,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.615",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961294,1749357046626,"fUST",-3144.93,0.00019452,2,"2025-06-08T04:30:46.626",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961296,1749357046636,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.636",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961298,1749357046646,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.646",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961300,1749357046656,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.656",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961302,1749357046665,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.665",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961304,1749357046675,"fUST",-984.22,0.00019452,2,"2025-06-08T04:30:46.675",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961306,1749357046685,"fUST",-436.08000112,0.00019452,2,"2025-06-08T04:30:46.685",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961308,1749357046694,"fUST",-846.87,0.00019452,2,"2025-06-08T04:30:46.694",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961310,1749357046704,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.704",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961312,1749357046713,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.713",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961314,1749357046728,"fUST",-350.0,0.00019452,2,"2025-06-08T04:30:46.728",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961316,1749357046737,"fUST",-437.48198895,0.00019452,2,"2025-06-08T04:30:46.737",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961318,1749357046747,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.747",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961320,1749357046756,"fUST",-555.68191099,0.00019452,2,"2025-06-08T04:30:46.756",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961322,1749357046766,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.766",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961324,1749357046775,"fUST",-528.69,0.00019452,2,"2025-06-08T04:30:46.775",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961326,1749357046785,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.785",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961328,1749357046795,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.795",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961330,1749357046804,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.804",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961332,1749357046815,"fUST",-346.00853514,0.00019452,2,"2025-06-08T04:30:46.815",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961334,1749357046824,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.824",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961336,1749357046834,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.834",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961338,1749357046843,"fUST",-483.95,0.00019452,2,"2025-06-08T04:30:46.843",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961340,1749357046854,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.854",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961342,1749357046863,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.863",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961344,1749357046873,"fUST",-483.66,0.00019452,2,"2025-06-08T04:30:46.873",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961346,1749357046883,"fUST",-568.64853152,0.00019452,2,"2025-06-08T04:30:46.883",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961348,1749357046893,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.893",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961350,1749357046904,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.904",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961353,1749357046914,"fUST",-430.11976378,0.00019452,2,"2025-06-08T04:30:46.914",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961354,1749357046924,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.924",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961356,1749357046934,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.934",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961359,1749357046944,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.944",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961360,1749357046954,"fUST",-1000.62,0.00019452,2,"2025-06-08T04:30:46.954",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961362,1749357046965,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.965",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961364,1749357046974,"fUST",-439.50900547,0.00019452,2,"2025-06-08T04:30:46.974",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961367,1749357046985,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:46.985",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961369,1749357046995,"fUST",-1484.13,0.00019452,2,"2025-06-08T04:30:46.995",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961371,1749357047004,"fUST",-443.77897045,0.00019452,2,"2025-06-08T04:30:47.004",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961373,1749357047014,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:47.014",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961375,1749357047024,"fUST",-441.7,0.00019452,2,"2025-06-08T04:30:47.024",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961377,1749357047034,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:47.034",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961379,1749357047044,"fUST",-421.95149616,0.00019452,2,"2025-06-08T04:30:47.044",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961381,1749357047053,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:47.053",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961383,1749357047062,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:47.062",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961385,1749357047071,"fUST",-451.62202947,0.00019452,2,"2025-06-08T04:30:47.071",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961387,1749357047081,"fUST",-391.49133795,0.00019452,2,"2025-06-08T04:30:47.081",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961389,1749357047090,"fUST",-440.91592034,0.00019452,2,"2025-06-08T04:30:47.090",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961391,1749357047100,"fUST",-1372.19,0.00019452,2,"2025-06-08T04:30:47.100",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961392,1749357047110,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:47.110",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961394,1749357047120,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:47.120",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961396,1749357047129,"fUST",-442.20096974,0.00019452,2,"2025-06-08T04:30:47.129",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961398,1749357047139,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:47.139",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961401,1749357047150,"fUST",-440.0,0.00019452,2,"2025-06-08T04:30:47.150",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961403,1749357047159,"fUST",-500.0,0.00019473,2,"2025-06-08T04:30:47.159",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961405,1749357047169,"fUST",-500.0,0.00019473,2,"2025-06-08T04:30:47.169",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961407,1749357047179,"fUST",-500.0,0.00019473,2,"2025-06-08T04:30:47.179",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961409,1749357047188,"fUST",-508.88892257,0.00019473,2,"2025-06-08T04:30:47.188",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961411,1749357047198,"fUST",-500.0,0.00019473,2,"2025-06-08T04:30:47.198",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961413,1749357047207,"fUST",-500.0,0.00019473,2,"2025-06-08T04:30:47.207",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961415,1749357047217,"fUST",-190.0,0.00019473,2,"2025-06-08T04:30:47.217",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961417,1749357047227,"fUST",-599.5893863,0.00019473,2,"2025-06-08T04:30:47.227",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961419,1749357047237,"fUST",-504.99209339,0.00019473,2,"2025-06-08T04:30:47.237",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961420,1749357047247,"fUST",-500.0,0.00019473,2,"2025-06-08T04:30:47.247",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961423,1749357047258,"fUST",-503.51439668,0.00019473,2,"2025-06-08T04:30:47.258",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961424,1749357047268,"fUST",-500.0,0.00019473,2,"2025-06-08T04:30:47.268",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961426,1749357047277,"fUST",-1808.62365472,0.00019489,2,"2025-06-08T04:30:47.277",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961429,1749357047287,"fUST",-150.0,0.00019604,30,"2025-06-08T04:30:47.287",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961430,1749357047297,"fUST",-1808.62365472,0.00019626,2,"2025-06-08T04:30:47.297",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961432,1749357047306,"fUST",-215.0738,0.00019639,2,"2025-06-08T04:30:47.306",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961435,1749357047318,"fUST",-420.0,0.00019639,2,"2025-06-08T04:30:47.318",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961437,1749357047327,"fUST",-420.0,0.00019655,2,"2025-06-08T04:30:47.327",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961439,1749357047337,"fUST",-500.0,0.00019721,2,"2025-06-08T04:30:47.337",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961441,1749357047347,"fUST",-1000.0,0.00019721,2,"2025-06-08T04:30:47.347",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961443,1749357047356,"fUST",-438.04103966,0.00019726,2,"2025-06-08T04:30:47.356",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961445,1749357047365,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.365",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961447,1749357047376,"fUST",-440.65266876,0.00019726,2,"2025-06-08T04:30:47.376",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961449,1749357047386,"fUST",-501.90145167,0.00019726,2,"2025-06-08T04:30:47.386",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961450,1749357047396,"fUST",-455.90984563,0.00019726,2,"2025-06-08T04:30:47.396",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961453,1749357047405,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.405",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961455,1749357047415,"fUST",-458.62836266,0.00019726,2,"2025-06-08T04:30:47.415",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961456,1749357047425,"fUST",-457.27646229,0.00019726,2,"2025-06-08T04:30:47.425",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961458,1749357047434,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.434",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961460,1749357047444,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.444",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961463,1749357047454,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.454",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961465,1749357047464,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.464",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961466,1749357047474,"fUST",-578.65255202,0.00019726,2,"2025-06-08T04:30:47.474",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961469,1749357047484,"fUST",-333.83005695,0.00019726,2,"2025-06-08T04:30:47.484",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961470,1749357047494,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.494",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961472,1749357047506,"fUST",-433.05310881,0.00019726,2,"2025-06-08T04:30:47.506",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961474,1749357047516,"fUST",-434.31351726,0.00019726,2,"2025-06-08T04:30:47.516",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961476,1749357047526,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.526",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961479,1749357047536,"fUST",-427.39795985,0.00019726,2,"2025-06-08T04:30:47.536",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961481,1749357047546,"fUST",-521.44884869,0.00019726,2,"2025-06-08T04:30:47.546",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961483,1749357047556,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.556",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961485,1749357047565,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.565",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961487,1749357047574,"fUST",-443.82630914,0.00019726,2,"2025-06-08T04:30:47.574",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961488,1749357047584,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.584",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961491,1749357047594,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.594",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961493,1749357047604,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.604",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961495,1749357047613,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.613",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961497,1749357047623,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.623",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961499,1749357047634,"fUST",-434.68825674,0.00019726,2,"2025-06-08T04:30:47.634",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961501,1749357047643,"fUST",-496.07878964,0.00019726,2,"2025-06-08T04:30:47.643",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961503,1749357047652,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.652",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961505,1749357047662,"fUST",-164.31312303,0.00019726,2,"2025-06-08T04:30:47.662",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961507,1749357047672,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.672",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961509,1749357047682,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.682",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961511,1749357047692,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.692",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961513,1749357047702,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.702",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961515,1749357047712,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.712",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961517,1749357047724,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.724",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961519,1749357047734,"fUST",-292.02585619,0.00019726,2,"2025-06-08T04:30:47.734",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961521,1749357047743,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.743",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961523,1749357047753,"fUST",-437.03109468,0.00019726,2,"2025-06-08T04:30:47.753",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961525,1749357047762,"fUST",-445.25564573,0.00019726,2,"2025-06-08T04:30:47.762",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961527,1749357047772,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.772",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961529,1749357047781,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.781",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961531,1749357047791,"fUST",-152.98914834,0.00019726,2,"2025-06-08T04:30:47.791",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961533,1749357047800,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.800",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961535,1749357047810,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.810",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961537,1749357047819,"fUST",-330.87785698,0.00019726,2,"2025-06-08T04:30:47.819",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961539,1749357047829,"fUST",-446.54648288,0.00019726,2,"2025-06-08T04:30:47.829",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961549,1749357047934,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.934",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961550,1749357047944,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.944",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961551,1749357047954,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.954",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961552,1749357047963,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:47.963",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961553,1749357047973,"fUST",-411.82731464,0.00019726,2,"2025-06-08T04:30:47.973",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961554,1749357047982,"fUST",-425.91708517,0.00019726,2,"2025-06-08T04:30:47.982",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961555,1749357047991,"fUST",-585.79,0.00019726,2,"2025-06-08T04:30:47.991",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961556,1749357048001,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.001",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961557,1749357048011,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.011",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961558,1749357048020,"fUST",-450.22862226,0.00019726,2,"2025-06-08T04:30:48.020",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961559,1749357048029,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.029",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961560,1749357048039,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.039",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961561,1749357048047,"fUST",-470.77745493,0.00019726,2,"2025-06-08T04:30:48.047",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961562,1749357048057,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.057",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961563,1749357048067,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.067",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961564,1749357048076,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.076",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961565,1749357048086,"fUST",-454.84786875,0.00019726,2,"2025-06-08T04:30:48.086",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961567,1749357048095,"fUST",-463.91157576,0.00019726,2,"2025-06-08T04:30:48.095",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961569,1749357048104,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.104",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961571,1749357048114,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.114",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961573,1749357048122,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.122",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961575,1749357048131,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.131",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961577,1749357048140,"fUST",-1477.39,0.00019726,2,"2025-06-08T04:30:48.140",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961579,1749357048150,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.150",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961581,1749357048160,"fUST",-459.24036516,0.00019726,2,"2025-06-08T04:30:48.160",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961583,1749357048170,"fUST",-487.41229543,0.00019726,2,"2025-06-08T04:30:48.170",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961585,1749357048180,"fUST",-453.42887441,0.00019726,2,"2025-06-08T04:30:48.180",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961587,1749357048189,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.189",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961589,1749357048199,"fUST",-1507.17,0.00019726,2,"2025-06-08T04:30:48.199",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961591,1749357048209,"fUST",-556.4,0.00019726,2,"2025-06-08T04:30:48.209",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961593,1749357048219,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.219",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961595,1749357048229,"fUST",-427.85283087,0.00019726,2,"2025-06-08T04:30:48.229",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961597,1749357048239,"fUST",-503.8,0.00019726,2,"2025-06-08T04:30:48.239",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961599,1749357048249,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.249",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961601,1749357048259,"fUST",-585.51898987,0.00019726,2,"2025-06-08T04:30:48.259",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961603,1749357048268,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.268",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961605,1749357048278,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.278",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961607,1749357048288,"fUST",-463.23395016,0.00019726,2,"2025-06-08T04:30:48.288",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961609,1749357048298,"fUST",-589.89,0.00019726,2,"2025-06-08T04:30:48.298",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961611,1749357048308,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.308",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961613,1749357048319,"fUST",-372.32291808,0.00019726,2,"2025-06-08T04:30:48.319",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961615,1749357048329,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.329",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961617,1749357048339,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.339",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961619,1749357048349,"fUST",-586.93,0.00019726,2,"2025-06-08T04:30:48.349",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961622,1749357048359,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.359",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961624,1749357048368,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.368",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961626,1749357048379,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.379",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961628,1749357048388,"fUST",-435.0764069,0.00019726,2,"2025-06-08T04:30:48.388",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961630,1749357048397,"fUST",-168.66590516,0.00019726,2,"2025-06-08T04:30:48.397",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961632,1749357048407,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.407",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961634,1749357048416,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.416",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961636,1749357048426,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.426",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961638,1749357048435,"fUST",-1039.1,0.00019726,2,"2025-06-08T04:30:48.435",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961640,1749357048445,"fUST",-365.73005752,0.00019726,2,"2025-06-08T04:30:48.445",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961642,1749357048456,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.456",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961644,1749357048466,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.466",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961646,1749357048475,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.475",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961648,1749357048485,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.485",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961650,1749357048495,"fUST",-439.7734092,0.00019726,2,"2025-06-08T04:30:48.495",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961652,1749357048505,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.505",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961654,1749357048514,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.514",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961656,1749357048524,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.524",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961658,1749357048533,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.533",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961660,1749357048543,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.543",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961662,1749357048553,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.553",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961664,1749357048563,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.563",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961667,1749357048573,"fUST",-466.63768028,0.00019726,2,"2025-06-08T04:30:48.573",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961669,1749357048583,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.583",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961671,1749357048593,"fUST",-662.36,0.00019726,2,"2025-06-08T04:30:48.593",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961672,1749357048602,"fUST",-316.50556625,0.00019726,2,"2025-06-08T04:30:48.602",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961675,1749357048612,"fUST",-442.63411318,0.00019726,2,"2025-06-08T04:30:48.612",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961677,1749357048621,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.621",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961679,1749357048632,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.632",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961680,1749357048642,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.642",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961683,1749357048651,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.651",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961685,1749357048662,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.662",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961687,1749357048671,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.671",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961689,1749357048680,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.680",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961691,1749357048690,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.690",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961693,1749357048699,"fUST",-583.1,0.00019726,2,"2025-06-08T04:30:48.699",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961695,1749357048708,"fUST",-467.09119351,0.00019726,2,"2025-06-08T04:30:48.708",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961697,1749357048718,"fUST",-446.08011707,0.00019726,2,"2025-06-08T04:30:48.718",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961699,1749357048730,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.730",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961701,1749357048739,"fUST",-278.81020269,0.00019726,2,"2025-06-08T04:30:48.739",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961703,1749357048749,"fUST",-551.27300784,0.00019726,2,"2025-06-08T04:30:48.749",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961704,1749357048758,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.758",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961707,1749357048768,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.768",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961708,1749357048777,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.777",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961710,1749357048786,"fUST",-3144.93,0.00019726,2,"2025-06-08T04:30:48.786",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961713,1749357048796,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.796",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961714,1749357048805,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.805",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961717,1749357048815,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.815",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961718,1749357048824,"fUST",-372.41880344,0.00019726,2,"2025-06-08T04:30:48.824",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961720,1749357048834,"fUST",-984.22,0.00019726,2,"2025-06-08T04:30:48.834",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961723,1749357048844,"fUST",-846.87,0.00019726,2,"2025-06-08T04:30:48.844",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961725,1749357048853,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.853",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961726,1749357048862,"fUST",-229.21301967,0.00019726,2,"2025-06-08T04:30:48.862",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961728,1749357048871,"fUST",-350.0,0.00019726,2,"2025-06-08T04:30:48.871",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961730,1749357048881,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.881",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961733,1749357048891,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.891",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961735,1749357048901,"fUST",-528.69,0.00019726,2,"2025-06-08T04:30:48.901",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961737,1749357048910,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.910",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961739,1749357048920,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.920",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961741,1749357048929,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.929",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961742,1749357048939,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.939",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961744,1749357048948,"fUST",-483.95,0.00019726,2,"2025-06-08T04:30:48.948",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961746,1749357048957,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.957",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961748,1749357048967,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.967",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961751,1749357048977,"fUST",-483.66,0.00019726,2,"2025-06-08T04:30:48.977",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961753,1749357048987,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.987",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961755,1749357048996,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:48.996",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961757,1749357049006,"fUST",-441.25698762,0.00019726,2,"2025-06-08T04:30:49.006",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961759,1749357049015,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:49.015",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961761,1749357049025,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:49.025",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961763,1749357049034,"fUST",-1000.62,0.00019726,2,"2025-06-08T04:30:49.034",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961765,1749357049044,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:49.044",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961767,1749357049053,"fUST",-547.69947186,0.00019726,2,"2025-06-08T04:30:49.053",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961769,1749357049063,"fUST",-1484.13,0.00019726,2,"2025-06-08T04:30:49.063",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961771,1749357049072,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:49.072",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961773,1749357049081,"fUST",-441.7,0.00019726,2,"2025-06-08T04:30:49.081",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961774,1749357049090,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:49.090",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961776,1749357049100,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:49.100",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961779,1749357049109,"fUST",-1372.19,0.00019726,2,"2025-06-08T04:30:49.109",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961780,1749357049119,"fUST",-307.75104844,0.00019726,2,"2025-06-08T04:30:49.119",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961782,1749357049128,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:49.128",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961784,1749357049139,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:49.139",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961786,1749357049148,"fUST",-440.0,0.00019726,2,"2025-06-08T04:30:49.148",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961788,1749357049157,"fUST",-1533.0,0.00019735,2,"2025-06-08T04:30:49.157",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961790,1749357049167,"fUST",-9125.2093432,0.0002,2,"2025-06-08T04:30:49.167",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961792,1749357049176,"fUST",-161.6437311,0.0002,4,"2025-06-08T04:30:49.176",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961794,1749357049186,"fUST",-2000.0,0.0002,2,"2025-06-08T04:30:49.186",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961796,1749357049196,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.196",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961798,1749357049205,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.205",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961800,1749357049214,"fUST",-452.60677812,0.0002,2,"2025-06-08T04:30:49.214",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961802,1749357049224,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.224",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961804,1749357049234,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.234",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961806,1749357049243,"fUST",-448.58360305,0.0002,2,"2025-06-08T04:30:49.243",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961808,1749357049253,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.253",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961811,1749357049262,"fUST",-281.17561266,0.0002,2,"2025-06-08T04:30:49.262",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961813,1749357049272,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.272",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961815,1749357049281,"fUST",-319.38922886,0.0002,2,"2025-06-08T04:30:49.281",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961816,1749357049291,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.291",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961818,1749357049300,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.300",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961821,1749357049310,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.310",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961823,1749357049319,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.319",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961825,1749357049329,"fUST",-449.25558266,0.0002,2,"2025-06-08T04:30:49.329",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961827,1749357049338,"fUST",-151.66802904,0.0002,2,"2025-06-08T04:30:49.338",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961829,1749357049348,"fUST",-515.20563715,0.0002,2,"2025-06-08T04:30:49.348",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961831,1749357049358,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.358",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961833,1749357049368,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.368",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961835,1749357049378,"fUST",-368.64871821,0.0002,2,"2025-06-08T04:30:49.378",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961837,1749357049387,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.387",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961839,1749357049396,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.396",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961841,1749357049407,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.407",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961843,1749357049416,"fUST",-415.88707755,0.0002,2,"2025-06-08T04:30:49.416",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961845,1749357049426,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.426",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961847,1749357049436,"fUST",-431.00597498,0.0002,2,"2025-06-08T04:30:49.436",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961849,1749357049445,"fUST",-508.91780302,0.0002,2,"2025-06-08T04:30:49.445",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961851,1749357049455,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.455",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961853,1749357049464,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.464",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961855,1749357049473,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.473",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961857,1749357049483,"fUST",-301.49394683,0.0002,2,"2025-06-08T04:30:49.483",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961859,1749357049492,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.492",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961861,1749357049503,"fUST",-585.79,0.0002,2,"2025-06-08T04:30:49.503",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961863,1749357049512,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.512",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961865,1749357049521,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.521",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961867,1749357049531,"fUST",-455.40794635,0.0002,2,"2025-06-08T04:30:49.531",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961869,1749357049540,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.540",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961871,1749357049550,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.550",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961873,1749357049559,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.559",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961875,1749357049568,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.568",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961877,1749357049578,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.578",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961879,1749357049587,"fUST",-440.46754727,0.0002,2,"2025-06-08T04:30:49.587",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961881,1749357049597,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.597",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961883,1749357049606,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.606",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961885,1749357049616,"fUST",-1477.39,0.0002,2,"2025-06-08T04:30:49.616",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961887,1749357049626,"fUST",-150.15399545,0.0002,2,"2025-06-08T04:30:49.626",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961889,1749357049636,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.636",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961891,1749357049646,"fUST",-1507.17,0.0002,2,"2025-06-08T04:30:49.646",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961893,1749357049656,"fUST",-556.4,0.0002,2,"2025-06-08T04:30:49.656",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961895,1749357049666,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.666",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961897,1749357049676,"fUST",-503.8,0.0002,2,"2025-06-08T04:30:49.676",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961899,1749357049686,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.686",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961901,1749357049696,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.696",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961903,1749357049705,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.705",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961905,1749357049716,"fUST",-589.89,0.0002,2,"2025-06-08T04:30:49.716",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961907,1749357049730,"fUST",-185.00563018,0.0002,4,"2025-06-08T04:30:49.730",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961909,1749357049739,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.739",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961912,1749357049750,"fUST",-468.69650202,0.0002,2,"2025-06-08T04:30:49.750",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961914,1749357049760,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.760",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961916,1749357049769,"fUST",-586.93,0.0002,2,"2025-06-08T04:30:49.769",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961918,1749357049779,"fUST",-450.4780944,0.0002,2,"2025-06-08T04:30:49.779",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961920,1749357049788,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.788",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961922,1749357049798,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.798",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961924,1749357049807,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.807",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961926,1749357049817,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.817",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961928,1749357049827,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.827",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961930,1749357049837,"fUST",-1039.1,0.0002,2,"2025-06-08T04:30:49.837",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961932,1749357049847,"fUST",-436.60818359,0.0002,2,"2025-06-08T04:30:49.847",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961944,1749357049950,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.950",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961946,1749357049961,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.961",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961949,1749357049971,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.971",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961951,1749357049983,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.983",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961953,1749357049992,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:49.992",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961955,1749357050003,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.003",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961957,1749357050012,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.012",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961959,1749357050021,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.021",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961961,1749357050031,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.031",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961963,1749357050040,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.040",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961965,1749357050050,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.050",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961967,1749357050060,"fUST",-662.36,0.0002,2,"2025-06-08T04:30:50.060",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961969,1749357050070,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.070",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961971,1749357050080,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.080",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961973,1749357050089,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.089",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961975,1749357050099,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.099",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961977,1749357050109,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.109",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961979,1749357050119,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.119",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961981,1749357050128,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.128",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961983,1749357050138,"fUST",-406.89188957,0.0002,2,"2025-06-08T04:30:50.138",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961985,1749357050147,"fUST",-583.1,0.0002,2,"2025-06-08T04:30:50.147",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961987,1749357050157,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.157",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961989,1749357050166,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.166",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961991,1749357050176,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.176",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961993,1749357050185,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.185",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961995,1749357050195,"fUST",-3144.93,0.0002,2,"2025-06-08T04:30:50.195",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961997,1749357050204,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.204",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364961999,1749357050214,"fUST",-282.81605335,0.0002,2,"2025-06-08T04:30:50.214",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962001,1749357050223,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.223",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962003,1749357050233,"fUST",-984.22,0.0002,2,"2025-06-08T04:30:50.233",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962005,1749357050243,"fUST",-846.87,0.0002,2,"2025-06-08T04:30:50.243",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962007,1749357050254,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.254",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962009,1749357050263,"fUST",-350.0,0.0002,2,"2025-06-08T04:30:50.263",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962011,1749357050272,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.272",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962013,1749357050282,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.282",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962015,1749357050291,"fUST",-528.69,0.0002,2,"2025-06-08T04:30:50.291",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962017,1749357050300,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.300",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962019,1749357050310,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.310",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962021,1749357050319,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.319",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962023,1749357050329,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.329",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962024,1749357050338,"fUST",-483.95,0.0002,2,"2025-06-08T04:30:50.338",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962025,1749357050348,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.348",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962026,1749357050358,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.358",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962027,1749357050367,"fUST",-483.66,0.0002,2,"2025-06-08T04:30:50.367",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962028,1749357050377,"fUST",-558.39994239,0.0002,2,"2025-06-08T04:30:50.377",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962029,1749357050387,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.387",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962030,1749357050397,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.397",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962031,1749357050407,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.407",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962032,1749357050417,"fUST",-228.98046612,0.0002,4,"2025-06-08T04:30:50.417",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962033,1749357050426,"fUST",-1000.62,0.0002,2,"2025-06-08T04:30:50.426",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962034,1749357050436,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.436",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962035,1749357050446,"fUST",-1484.13,0.0002,2,"2025-06-08T04:30:50.446",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962036,1749357050456,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.456",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962037,1749357050466,"fUST",-441.7,0.0002,2,"2025-06-08T04:30:50.466",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962038,1749357050475,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.475",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962039,1749357050485,"fUST",-1372.19,0.0002,2,"2025-06-08T04:30:50.485",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962040,1749357050494,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.494",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962041,1749357050505,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.505",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962042,1749357050514,"fUST",-440.0,0.0002,2,"2025-06-08T04:30:50.514",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962043,1749357050524,"fUST",-513.51425572,0.00020021,2,"2025-06-08T04:30:50.524",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962044,1749357050533,"fUST",-337.05039477,0.00020021,2,"2025-06-08T04:30:50.533",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962045,1749357050543,"fUST",-1005.57243064,0.00020021,2,"2025-06-08T04:30:50.543",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962046,1749357050553,"fUST",-513.9240945,0.00020021,2,"2025-06-08T04:30:50.553",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962047,1749357050562,"fUST",-507.82398404,0.00020021,2,"2025-06-08T04:30:50.562",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962048,1749357050572,"fUST",-1000.0,0.00020021,2,"2025-06-08T04:30:50.572",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962049,1749357050582,"fUST",-484.31702007,0.00020024,2,"2025-06-08T04:30:50.582",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962050,1749357050591,"fUST",-1381.78,0.00020038,2,"2025-06-08T04:30:50.591",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962051,1749357050600,"fUST",-165.291,0.00020187,2,"2025-06-08T04:30:50.600",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962052,1749357050610,"fUST",-179.21022083,0.00020187,2,"2025-06-08T04:30:50.610",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962053,1749357050619,"fUST",-296.323811,0.00020187,2,"2025-06-08T04:30:50.619",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962054,1749357050629,"fUST",-1500.0,0.00020268,2,"2025-06-08T04:30:50.629",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962055,1749357050638,"fUST",-200.03491729,0.00020273,2,"2025-06-08T04:30:50.638",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962056,1749357050647,"fUST",-361.60101797,0.00020273,2,"2025-06-08T04:30:50.647",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962057,1749357050656,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.656",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962058,1749357050666,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.666",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962059,1749357050676,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.676",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962060,1749357050685,"fUST",-246.25723124,0.00020273,2,"2025-06-08T04:30:50.685",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962061,1749357050694,"fUST",-415.98574104,0.00020273,2,"2025-06-08T04:30:50.694",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962062,1749357050704,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.704",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962063,1749357050713,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.713",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962064,1749357050726,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.726",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962065,1749357050736,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.736",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962066,1749357050746,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.746",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962067,1749357050756,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.756",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962068,1749357050765,"fUST",-419.31169848,0.00020273,2,"2025-06-08T04:30:50.765",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962069,1749357050774,"fUST",-216.02618579,0.00020273,2,"2025-06-08T04:30:50.774",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962071,1749357050784,"fUST",-251.88938548,0.00020273,2,"2025-06-08T04:30:50.784",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962073,1749357050794,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.794",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962075,1749357050803,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.803",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962077,1749357050812,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.812",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962079,1749357050821,"fUST",-494.31,0.00020273,2,"2025-06-08T04:30:50.821",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962081,1749357050830,"fUST",-585.79,0.00020273,2,"2025-06-08T04:30:50.830",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962083,1749357050839,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.839",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962085,1749357050849,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.849",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962087,1749357050858,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.858",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962089,1749357050867,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.867",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962091,1749357050878,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.878",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962093,1749357050888,"fUST",-462.2042487,0.00020273,2,"2025-06-08T04:30:50.888",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962095,1749357050898,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.898",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962097,1749357050907,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.907",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962099,1749357050916,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.916",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962101,1749357050926,"fUST",-1477.39,0.00020273,2,"2025-06-08T04:30:50.926",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962103,1749357050935,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.935",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962104,1749357050944,"fUST",-1507.17,0.00020273,2,"2025-06-08T04:30:50.944",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962106,1749357050954,"fUST",-556.4,0.00020273,2,"2025-06-08T04:30:50.954",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962108,1749357050963,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.963",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962110,1749357050972,"fUST",-503.8,0.00020273,2,"2025-06-08T04:30:50.972",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962111,1749357050982,"fUST",-447.09445264,0.00020273,2,"2025-06-08T04:30:50.982",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962112,1749357050992,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:50.992",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962113,1749357051002,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.002",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962114,1749357051012,"fUST",-589.89,0.00020273,2,"2025-06-08T04:30:51.012",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962115,1749357051021,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.021",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962116,1749357051031,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.031",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962117,1749357051042,"fUST",-586.93,0.00020273,2,"2025-06-08T04:30:51.042",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962118,1749357051051,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.051",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962119,1749357051061,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.061",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962120,1749357051070,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.070",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962121,1749357051080,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.080",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962122,1749357051090,"fUST",-461.35879173,0.00020273,2,"2025-06-08T04:30:51.090",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962123,1749357051100,"fUST",-1039.1,0.00020273,2,"2025-06-08T04:30:51.100",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962124,1749357051110,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.110",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962125,1749357051120,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.120",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962126,1749357051130,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.130",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962127,1749357051140,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.140",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962129,1749357051150,"fUST",-348.42833062,0.00020273,2,"2025-06-08T04:30:51.150",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962131,1749357051159,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.159",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962132,1749357051168,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.168",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962134,1749357051178,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.178",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962135,1749357051187,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.187",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962137,1749357051199,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.199",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962139,1749357051208,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.208",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962141,1749357051217,"fUST",-662.36,0.00020273,2,"2025-06-08T04:30:51.217",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962142,1749357051227,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.227",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962144,1749357051236,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.236",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962146,1749357051248,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.248",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962149,1749357051258,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.258",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962151,1749357051268,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.268",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962152,1749357051277,"fUST",-311.89894072,0.00020273,2,"2025-06-08T04:30:51.277",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962154,1749357051287,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.287",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962156,1749357051297,"fUST",-583.1,0.00020273,2,"2025-06-08T04:30:51.297",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962158,1749357051306,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.306",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962160,1749357051316,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.316",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962162,1749357051331,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.331",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962164,1749357051351,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.351",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962166,1749357051362,"fUST",-3144.93,0.00020273,2,"2025-06-08T04:30:51.362",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962168,1749357051372,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.372",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962170,1749357051382,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.382",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962173,1749357051392,"fUST",-984.22,0.00020273,2,"2025-06-08T04:30:51.392",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962174,1749357051401,"fUST",-846.87,0.00020273,2,"2025-06-08T04:30:51.401",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962176,1749357051411,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.411",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962178,1749357051421,"fUST",-350.0,0.00020273,2,"2025-06-08T04:30:51.421",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962180,1749357051430,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.430",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962182,1749357051440,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.440",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962184,1749357051450,"fUST",-528.69,0.00020273,2,"2025-06-08T04:30:51.450",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962187,1749357051460,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.460",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962188,1749357051469,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.469",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962191,1749357051480,"fUST",-449.09195131,0.00020273,2,"2025-06-08T04:30:51.480",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962192,1749357051489,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.489",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962194,1749357051499,"fUST",-483.95,0.00020273,2,"2025-06-08T04:30:51.499",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962197,1749357051508,"fUST",-416.57699151,0.00020273,2,"2025-06-08T04:30:51.508",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962198,1749357051518,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.518",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962200,1749357051527,"fUST",-483.66,0.00020273,2,"2025-06-08T04:30:51.527",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962203,1749357051537,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.537",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962204,1749357051546,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.546",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962207,1749357051556,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.556",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962208,1749357051565,"fUST",-1000.62,0.00020273,2,"2025-06-08T04:30:51.565",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962210,1749357051575,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.575",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962212,1749357051585,"fUST",-1484.13,0.00020273,2,"2025-06-08T04:30:51.585",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962214,1749357051595,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.595",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962216,1749357051605,"fUST",-441.7,0.00020273,2,"2025-06-08T04:30:51.605",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962218,1749357051615,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.615",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962220,1749357051626,"fUST",-1372.19,0.00020273,2,"2025-06-08T04:30:51.626",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962222,1749357051636,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.636",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962224,1749357051646,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.646",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962226,1749357051656,"fUST",-440.0,0.00020273,2,"2025-06-08T04:30:51.656",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962228,1749357051666,"fUST",-362.64169839,0.00020304,2,"2025-06-08T04:30:51.666",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962230,1749357051676,"fUST",-500.0,0.00020318,2,"2025-06-08T04:30:51.676",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962232,1749357051687,"fUST",-213.05153702,0.00020383,2,"2025-06-08T04:30:51.687",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962234,1749357051699,"fUST",-160.0,0.00020383,2,"2025-06-08T04:30:51.699",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962236,1749357051709,"fUST",-160.0,0.00020383,2,"2025-06-08T04:30:51.709",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962238,1749357051718,"fUST",-423.98131849,0.00020402,2,"2025-06-08T04:30:51.718",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962240,1749357051728,"fUST",-160.0,0.00020402,2,"2025-06-08T04:30:51.728",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962250,1749357051738,"fUST",-160.0,0.00020402,2,"2025-06-08T04:30:51.738",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962253,1749357051832,"fUST",-160.0,0.00020402,2,"2025-06-08T04:30:51.832",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962255,1749357051841,"fUST",-160.0,0.00020402,2,"2025-06-08T04:30:51.841",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962257,1749357051851,"fUST",-834.62475315,0.00020417,2,"2025-06-08T04:30:51.851",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962259,1749357051860,"fUST",-160.0,0.00020417,2,"2025-06-08T04:30:51.860",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962261,1749357051870,"fUST",-865.38,0.00020538,3,"2025-06-08T04:30:51.870",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962263,1749357051880,"fUST",-432.68,0.00020538,3,"2025-06-08T04:30:51.880",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962265,1749357051889,"fUST",-169.2,0.00020538,30,"2025-06-08T04:30:51.889",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962266,1749357051899,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:51.899",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962268,1749357051909,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:51.909",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962270,1749357051919,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:51.919",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962272,1749357051929,"fUST",-507.56291794,0.00020547,2,"2025-06-08T04:30:51.929",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962274,1749357051938,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:51.938",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962276,1749357051947,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:51.947",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962278,1749357051957,"fUST",-397.34155564,0.00020547,2,"2025-06-08T04:30:51.957",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962280,1749357051967,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:51.967",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962282,1749357051977,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:51.977",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962284,1749357051987,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:51.987",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962286,1749357051998,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:51.998",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962288,1749357052009,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.009",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962290,1749357052019,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.019",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962292,1749357052030,"fUST",-585.79,0.00020547,2,"2025-06-08T04:30:52.030",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962294,1749357052040,"fUST",-189.05792954,0.00020547,2,"2025-06-08T04:30:52.040",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962296,1749357052051,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.051",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962298,1749357052060,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.060",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962300,1749357052070,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.070",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962302,1749357052079,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.079",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962304,1749357052089,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.089",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962306,1749357052099,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.099",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962308,1749357052109,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.109",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962310,1749357052118,"fUST",-1477.39,0.00020547,2,"2025-06-08T04:30:52.118",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962312,1749357052128,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.128",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962314,1749357052138,"fUST",-1507.17,0.00020547,2,"2025-06-08T04:30:52.138",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962316,1749357052148,"fUST",-556.4,0.00020547,2,"2025-06-08T04:30:52.148",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962318,1749357052159,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.159",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962320,1749357052170,"fUST",-503.8,0.00020547,2,"2025-06-08T04:30:52.170",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962322,1749357052180,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.180",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962324,1749357052190,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.190",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962326,1749357052200,"fUST",-589.89,0.00020547,2,"2025-06-08T04:30:52.200",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962328,1749357052210,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.210",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962330,1749357052220,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.220",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962332,1749357052230,"fUST",-586.93,0.00020547,2,"2025-06-08T04:30:52.230",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962334,1749357052239,"fUST",-541.28196013,0.00020547,2,"2025-06-08T04:30:52.239",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962336,1749357052249,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.249",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962338,1749357052259,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.259",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962340,1749357052268,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.268",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962343,1749357052279,"fUST",-1039.1,0.00020547,2,"2025-06-08T04:30:52.279",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962344,1749357052288,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.288",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962346,1749357052298,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.298",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962348,1749357052308,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.308",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962350,1749357052318,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.318",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962352,1749357052329,"fUST",-460.39736231,0.00020547,2,"2025-06-08T04:30:52.329",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962354,1749357052338,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.338",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962356,1749357052349,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.349",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962359,1749357052359,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.359",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962360,1749357052370,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.370",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962362,1749357052380,"fUST",-381.02993817,0.00020547,2,"2025-06-08T04:30:52.380",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962364,1749357052390,"fUST",-662.36,0.00020547,2,"2025-06-08T04:30:52.390",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962366,1749357052400,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.400",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962368,1749357052409,"fUST",-410.04713949,0.00020547,2,"2025-06-08T04:30:52.409",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962371,1749357052419,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.419",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962373,1749357052431,"fUST",-454.93794282,0.00020547,2,"2025-06-08T04:30:52.431",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962374,1749357052440,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.440",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962377,1749357052450,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.450",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962378,1749357052459,"fUST",-583.1,0.00020547,2,"2025-06-08T04:30:52.459",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962380,1749357052468,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.468",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962382,1749357052478,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.478",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962384,1749357052487,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.487",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962386,1749357052497,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.497",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962388,1749357052507,"fUST",-3144.93,0.00020547,2,"2025-06-08T04:30:52.507",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962390,1749357052516,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.516",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962392,1749357052526,"fUST",-562.50849993,0.00020547,2,"2025-06-08T04:30:52.526",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962394,1749357052536,"fUST",-984.22,0.00020547,2,"2025-06-08T04:30:52.536",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962396,1749357052546,"fUST",-846.87,0.00020547,2,"2025-06-08T04:30:52.546",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962398,1749357052555,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.555",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962400,1749357052566,"fUST",-211.67883138,0.00020547,2,"2025-06-08T04:30:52.566",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962402,1749357052576,"fUST",-467.60350749,0.00020547,2,"2025-06-08T04:30:52.576",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962404,1749357052586,"fUST",-210.11780698,0.00020547,2,"2025-06-08T04:30:52.586",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962406,1749357052595,"fUST",-528.69,0.00020547,2,"2025-06-08T04:30:52.595",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962408,1749357052606,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.606",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962410,1749357052615,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.615",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962411,1749357052625,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.625",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962413,1749357052634,"fUST",-483.95,0.00020547,2,"2025-06-08T04:30:52.634",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962414,1749357052644,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.644",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962415,1749357052654,"fUST",-483.66,0.00020547,2,"2025-06-08T04:30:52.654",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962417,1749357052663,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.663",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962419,1749357052673,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.673",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962421,1749357052682,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.682",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962423,1749357052692,"fUST",-1000.62,0.00020547,2,"2025-06-08T04:30:52.692",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962425,1749357052702,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.702",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962427,1749357052711,"fUST",-1484.13,0.00020547,2,"2025-06-08T04:30:52.711",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962429,1749357052722,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.722",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962431,1749357052734,"fUST",-441.7,0.00020547,2,"2025-06-08T04:30:52.734",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962433,1749357052743,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.743",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962434,1749357052753,"fUST",-1372.19,0.00020547,2,"2025-06-08T04:30:52.753",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962437,1749357052763,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.763",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962438,1749357052773,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.773",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962440,1749357052783,"fUST",-440.0,0.00020547,2,"2025-06-08T04:30:52.783",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962442,1749357052793,"fUST",-1522.26540638,0.00020568,2,"2025-06-08T04:30:52.793",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962444,1749357052805,"fUST",-1086.28,0.000206,2,"2025-06-08T04:30:52.805",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962446,1749357052816,"fUST",-229.56495552,0.00020628,2,"2025-06-08T04:30:52.816",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962448,1749357052826,"fUST",-842.5625,0.00020628,2,"2025-06-08T04:30:52.826",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962450,1749357052836,"fUST",-1579.18,0.0002078,2,"2025-06-08T04:30:52.836",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962452,1749357052846,"fUST",-1000.0,0.000208,4,"2025-06-08T04:30:52.846",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962454,1749357052855,"fUST",-1044.23233376,0.00020816,2,"2025-06-08T04:30:52.855",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962456,1749357052865,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:52.865",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962458,1749357052875,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:52.875",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962460,1749357052885,"fUST",-157.4289194,0.00020821,2,"2025-06-08T04:30:52.885",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962462,1749357052895,"fUST",-159.83907377,0.00020821,2,"2025-06-08T04:30:52.895",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962464,1749357052904,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:52.904",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962466,1749357052914,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:52.914",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962468,1749357052924,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:52.924",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962470,1749357052933,"fUST",-529.51490891,0.00020821,2,"2025-06-08T04:30:52.933",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962472,1749357052943,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:52.943",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962474,1749357052953,"fUST",-314.39118639,0.00020821,2,"2025-06-08T04:30:52.953",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962476,1749357052963,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:52.963",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962478,1749357052972,"fUST",-585.79,0.00020821,2,"2025-06-08T04:30:52.972",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962480,1749357052982,"fUST",-454.4415338,0.00020821,2,"2025-06-08T04:30:52.982",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962482,1749357052991,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:52.991",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962484,1749357053002,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.002",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962486,1749357053016,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.016",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962488,1749357053027,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.027",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962490,1749357053037,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.037",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962492,1749357053047,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.047",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962494,1749357053058,"fUST",-1477.39,0.00020821,2,"2025-06-08T04:30:53.058",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962496,1749357053067,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.067",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962498,1749357053077,"fUST",-1507.17,0.00020821,2,"2025-06-08T04:30:53.077",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962500,1749357053086,"fUST",-556.4,0.00020821,2,"2025-06-08T04:30:53.086",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962502,1749357053095,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.095",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962504,1749357053105,"fUST",-503.8,0.00020821,2,"2025-06-08T04:30:53.105",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962506,1749357053115,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.115",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962508,1749357053126,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.126",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962510,1749357053135,"fUST",-589.89,0.00020821,2,"2025-06-08T04:30:53.135",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962512,1749357053145,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.145",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962514,1749357053154,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.154",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962515,1749357053164,"fUST",-586.93,0.00020821,2,"2025-06-08T04:30:53.164",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962517,1749357053174,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.174",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962519,1749357053184,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.184",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962521,1749357053193,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.193",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962523,1749357053203,"fUST",-1039.1,0.00020821,2,"2025-06-08T04:30:53.203",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962525,1749357053214,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.214",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962527,1749357053224,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.224",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962529,1749357053234,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.234",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962531,1749357053244,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.244",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962533,1749357053254,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.254",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962535,1749357053263,"fUST",-473.93842239,0.00020821,2,"2025-06-08T04:30:53.263",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962537,1749357053273,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.273",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962539,1749357053283,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.283",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962541,1749357053293,"fUST",-662.36,0.00020821,2,"2025-06-08T04:30:53.293",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962543,1749357053303,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.303",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962545,1749357053313,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.313",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962547,1749357053323,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.323",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962548,1749357053333,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.333",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962549,1749357053346,"fUST",-583.1,0.00020821,2,"2025-06-08T04:30:53.346",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962550,1749357053357,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.357",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962551,1749357053367,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.367",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962552,1749357053379,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.379",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962553,1749357053388,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.388",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962554,1749357053398,"fUST",-3144.93,0.00020821,2,"2025-06-08T04:30:53.398",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962555,1749357053408,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.408",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962556,1749357053418,"fUST",-984.22,0.00020821,2,"2025-06-08T04:30:53.418",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962557,1749357053428,"fUST",-846.87,0.00020821,2,"2025-06-08T04:30:53.428",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962558,1749357053438,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.438",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962559,1749357053447,"fUST",-528.69,0.00020821,2,"2025-06-08T04:30:53.447",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962560,1749357053457,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.457",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962561,1749357053466,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.466",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962562,1749357053476,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.476",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962563,1749357053486,"fUST",-483.95,0.00020821,2,"2025-06-08T04:30:53.486",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962564,1749357053496,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.496",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962569,1749357053613,"fUST",-483.66,0.00020821,2,"2025-06-08T04:30:53.613",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962571,1749357053622,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.622",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962573,1749357053633,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.633",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962575,1749357053643,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.643",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962577,1749357053653,"fUST",-1000.62,0.00020821,2,"2025-06-08T04:30:53.653",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962580,1749357053663,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.663",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962581,1749357053672,"fUST",-1484.13,0.00020821,2,"2025-06-08T04:30:53.672",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962583,1749357053682,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.682",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962584,1749357053692,"fUST",-441.7,0.00020821,2,"2025-06-08T04:30:53.692",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962585,1749357053701,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.701",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962586,1749357053711,"fUST",-1372.19,0.00020821,2,"2025-06-08T04:30:53.711",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962587,1749357053721,"fUST",-459.486497,0.00020821,2,"2025-06-08T04:30:53.721",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962588,1749357053731,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.731",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962589,1749357053741,"fUST",-440.0,0.00020821,2,"2025-06-08T04:30:53.741",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962590,1749357053750,"fUST",-600.0,0.00020883,2,"2025-06-08T04:30:53.750",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962591,1749357053761,"fUST",-223.0315306,0.00021008,2,"2025-06-08T04:30:53.761",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962593,1749357053770,"fUST",-160.0,0.0002103,3,"2025-06-08T04:30:53.770",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962595,1749357053779,"fUST",-155.292,0.00021095,2,"2025-06-08T04:30:53.779",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962597,1749357053789,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:53.789",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962599,1749357053799,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:53.799",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962601,1749357053809,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:53.809",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962603,1749357053819,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:53.819",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962605,1749357053828,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:53.828",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962607,1749357053838,"fUST",-450.23593877,0.00021095,2,"2025-06-08T04:30:53.838",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962609,1749357053847,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:53.847",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962611,1749357053857,"fUST",-585.79,0.00021095,2,"2025-06-08T04:30:53.857",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962613,1749357053866,"fUST",-430.0,0.00021095,2,"2025-06-08T04:30:53.866",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962615,1749357053876,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:53.876",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962616,1749357053886,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:53.886",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962618,1749357053896,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:53.896",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962620,1749357053906,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:53.906",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962622,1749357053915,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:53.915",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962624,1749357053925,"fUST",-1477.39,0.00021095,2,"2025-06-08T04:30:53.925",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962626,1749357053934,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:53.934",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962628,1749357053944,"fUST",-1507.17,0.00021095,2,"2025-06-08T04:30:53.944",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962630,1749357053954,"fUST",-556.4,0.00021095,2,"2025-06-08T04:30:53.954",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962632,1749357053965,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:53.965",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962634,1749357053975,"fUST",-503.8,0.00021095,2,"2025-06-08T04:30:53.975",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962636,1749357053986,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:53.986",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962638,1749357053996,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:53.996",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962640,1749357054006,"fUST",-589.89,0.00021095,2,"2025-06-08T04:30:54.006",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962642,1749357054017,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.017",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962644,1749357054026,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.026",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962646,1749357054035,"fUST",-586.93,0.00021095,2,"2025-06-08T04:30:54.035",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962648,1749357054046,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.046",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962650,1749357054056,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.056",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962652,1749357054065,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.065",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962653,1749357054075,"fUST",-1039.1,0.00021095,2,"2025-06-08T04:30:54.075",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962655,1749357054085,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.085",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962657,1749357054094,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.094",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962659,1749357054104,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.104",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962661,1749357054114,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.114",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962663,1749357054123,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.123",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962665,1749357054132,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.132",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962667,1749357054142,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.142",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962669,1749357054152,"fUST",-662.36,0.00021095,2,"2025-06-08T04:30:54.152",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962671,1749357054162,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.162",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962673,1749357054171,"fUST",-440.38226405,0.00021095,2,"2025-06-08T04:30:54.171",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962675,1749357054181,"fUST",-359.01011788,0.00021095,2,"2025-06-08T04:30:54.181",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962677,1749357054191,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.191",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962679,1749357054201,"fUST",-583.1,0.00021095,2,"2025-06-08T04:30:54.201",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962681,1749357054211,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.211",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962683,1749357054221,"fUST",-230.07284364,0.00021095,2,"2025-06-08T04:30:54.221",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962685,1749357054230,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.230",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962687,1749357054240,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.240",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962689,1749357054250,"fUST",-3144.93,0.00021095,2,"2025-06-08T04:30:54.250",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962691,1749357054259,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.259",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962693,1749357054269,"fUST",-984.22,0.00021095,2,"2025-06-08T04:30:54.269",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962695,1749357054278,"fUST",-846.87,0.00021095,2,"2025-06-08T04:30:54.278",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962697,1749357054288,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.288",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962699,1749357054298,"fUST",-528.69,0.00021095,2,"2025-06-08T04:30:54.298",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962701,1749357054307,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.307",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962703,1749357054316,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.316",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962705,1749357054326,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.326",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962707,1749357054336,"fUST",-483.95,0.00021095,2,"2025-06-08T04:30:54.336",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962709,1749357054346,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.346",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962711,1749357054356,"fUST",-483.66,0.00021095,2,"2025-06-08T04:30:54.356",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962713,1749357054366,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.366",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962715,1749357054376,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.376",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962717,1749357054387,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.387",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962719,1749357054396,"fUST",-1000.62,0.00021095,2,"2025-06-08T04:30:54.396",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962721,1749357054406,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.406",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962723,1749357054416,"fUST",-1484.13,0.00021095,2,"2025-06-08T04:30:54.416",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962725,1749357054426,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.426",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962727,1749357054435,"fUST",-441.7,0.00021095,2,"2025-06-08T04:30:54.435",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962729,1749357054446,"fUST",-440.0,0.00021095,2,"2025-06-08T04:30:54.446",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962731,1749357054456,"fUST",-1372.19,0.00021095,2,"2025-06-08T04:30:54.456",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962733,1749357054466,"fUST",-370.12699422,0.00021095,2,"2025-06-08T04:30:54.466",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962736,1749357054476,"fUST",-469.09706891,0.00021207,2,"2025-06-08T04:30:54.476",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962737,1749357054486,"fUST",-500.0,0.00021334,2,"2025-06-08T04:30:54.486",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962739,1749357054495,"fUST",-275.34171252,0.00021369,2,"2025-06-08T04:30:54.495",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962741,1749357054505,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.505",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962743,1749357054515,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.515",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962745,1749357054525,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.525",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962747,1749357054536,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.536",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962750,1749357054546,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.546",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962752,1749357054556,"fUST",-585.79,0.00021369,2,"2025-06-08T04:30:54.556",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962754,1749357054565,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.565",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962755,1749357054575,"fUST",-457.81287105,0.00021369,2,"2025-06-08T04:30:54.575",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962758,1749357054586,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.586",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962760,1749357054596,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.596",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962761,1749357054605,"fUST",-412.05741164,0.00021369,2,"2025-06-08T04:30:54.605",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962763,1749357054615,"fUST",-1477.39,0.00021369,2,"2025-06-08T04:30:54.615",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962765,1749357054625,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.625",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962767,1749357054635,"fUST",-1507.17,0.00021369,2,"2025-06-08T04:30:54.635",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962769,1749357054644,"fUST",-556.4,0.00021369,2,"2025-06-08T04:30:54.644",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962771,1749357054654,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.654",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962773,1749357054664,"fUST",-503.8,0.00021369,2,"2025-06-08T04:30:54.664",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962775,1749357054673,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.673",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962777,1749357054683,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.683",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962779,1749357054692,"fUST",-589.89,0.00021369,2,"2025-06-08T04:30:54.692",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962781,1749357054702,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.702",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962783,1749357054711,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.711",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962785,1749357054721,"fUST",-586.93,0.00021369,2,"2025-06-08T04:30:54.721",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962787,1749357054732,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.732",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962789,1749357054742,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.742",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962791,1749357054752,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.752",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962794,1749357054763,"fUST",-1039.1,0.00021369,2,"2025-06-08T04:30:54.763",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962796,1749357054773,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.773",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962798,1749357054782,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.782",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962799,1749357054792,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.792",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962801,1749357054801,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.801",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962802,1749357054811,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.811",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962804,1749357054821,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.821",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962805,1749357054830,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.830",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962807,1749357054840,"fUST",-662.36,0.00021369,2,"2025-06-08T04:30:54.840",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962808,1749357054849,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.849",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962810,1749357054859,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.859",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962811,1749357054868,"fUST",-583.1,0.00021369,2,"2025-06-08T04:30:54.868",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962813,1749357054878,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.878",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962814,1749357054887,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.887",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962816,1749357054897,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.897",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962818,1749357054907,"fUST",-3144.93,0.00021369,2,"2025-06-08T04:30:54.907",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962820,1749357054917,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.917",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962821,1749357054927,"fUST",-984.22,0.00021369,2,"2025-06-08T04:30:54.927",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962823,1749357054936,"fUST",-846.87,0.00021369,2,"2025-06-08T04:30:54.936",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962825,1749357054946,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.946",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962826,1749357054956,"fUST",-528.69,0.00021369,2,"2025-06-08T04:30:54.956",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962828,1749357054966,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.966",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962829,1749357054976,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.976",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962831,1749357054986,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:54.986",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962832,1749357054997,"fUST",-483.95,0.00021369,2,"2025-06-08T04:30:54.997",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962834,1749357055006,"fUST",-428.48946299,0.00021369,2,"2025-06-08T04:30:55.006",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962835,1749357055015,"fUST",-483.66,0.00021369,2,"2025-06-08T04:30:55.015",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962837,1749357055025,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:55.025",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962839,1749357055035,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:55.035",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962840,1749357055046,"fUST",-522.27223512,0.00021369,2,"2025-06-08T04:30:55.046",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962842,1749357055056,"fUST",-1000.62,0.00021369,2,"2025-06-08T04:30:55.056",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962843,1749357055066,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:55.066",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962845,1749357055075,"fUST",-1484.13,0.00021369,2,"2025-06-08T04:30:55.075",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962847,1749357055085,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:55.085",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962848,1749357055096,"fUST",-441.7,0.00021369,2,"2025-06-08T04:30:55.096",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962850,1749357055106,"fUST",-440.0,0.00021369,2,"2025-06-08T04:30:55.106",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962851,1749357055116,"fUST",-1372.19,0.00021369,2,"2025-06-08T04:30:55.116",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962858,1749357055126,"fUST",-783.758,0.00021425,2,"2025-06-08T04:30:55.126",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962860,1749357055221,"fUST",-2223.0,0.00021425,2,"2025-06-08T04:30:55.221",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962862,1749357055231,"fUST",-587.0,0.00021428,2,"2025-06-08T04:30:55.231",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962864,1749357055241,"fUST",-587.0,0.00021445,2,"2025-06-08T04:30:55.241",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962866,1749357055251,"fUST",-253.8,0.00021471,30,"2025-06-08T04:30:55.251",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962867,1749357055262,"fUST",-1776.58,0.00021522,2,"2025-06-08T04:30:55.262",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962869,1749357055271,"fUST",-152.132,0.00021628,2,"2025-06-08T04:30:55.271",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962870,1749357055280,"fUST",-196.942,0.00021628,2,"2025-06-08T04:30:55.280",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962872,1749357055290,"fUST",-150.24,0.00021628,2,"2025-06-08T04:30:55.290",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962874,1749357055300,"fUST",-150.0,0.00021628,2,"2025-06-08T04:30:55.300",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962875,1749357055310,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.310",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962877,1749357055320,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.320",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962879,1749357055330,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.330",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962881,1749357055341,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.341",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962882,1749357055351,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.351",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962884,1749357055360,"fUST",-585.79,0.00021643,2,"2025-06-08T04:30:55.360",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962885,1749357055370,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.370",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962887,1749357055380,"fUST",-176.39120426,0.00021643,2,"2025-06-08T04:30:55.380",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962889,1749357055390,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.390",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962891,1749357055400,"fUST",-1477.39,0.00021643,2,"2025-06-08T04:30:55.400",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962892,1749357055410,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.410",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962894,1749357055420,"fUST",-1507.17,0.00021643,2,"2025-06-08T04:30:55.420",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962896,1749357055430,"fUST",-556.4,0.00021643,2,"2025-06-08T04:30:55.430",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962897,1749357055440,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.440",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962899,1749357055451,"fUST",-503.8,0.00021643,2,"2025-06-08T04:30:55.451",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962901,1749357055461,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.461",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962903,1749357055471,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.471",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962904,1749357055481,"fUST",-589.89,0.00021643,2,"2025-06-08T04:30:55.481",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962906,1749357055491,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.491",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962908,1749357055500,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.500",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962909,1749357055510,"fUST",-586.93,0.00021643,2,"2025-06-08T04:30:55.510",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962911,1749357055520,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.520",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962913,1749357055530,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.530",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962914,1749357055540,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.540",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962916,1749357055550,"fUST",-1039.1,0.00021643,2,"2025-06-08T04:30:55.550",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962918,1749357055559,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.559",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962919,1749357055569,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.569",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962921,1749357055579,"fUST",-189.18482402,0.00021643,2,"2025-06-08T04:30:55.579",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962922,1749357055590,"fUST",-279.07774906,0.00021643,2,"2025-06-08T04:30:55.590",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962923,1749357055599,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.599",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962924,1749357055610,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.610",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962925,1749357055620,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.620",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962926,1749357055631,"fUST",-662.36,0.00021643,2,"2025-06-08T04:30:55.631",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962927,1749357055641,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.641",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962928,1749357055650,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.650",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962929,1749357055660,"fUST",-583.1,0.00021643,2,"2025-06-08T04:30:55.660",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962930,1749357055671,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.671",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962931,1749357055681,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.681",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962933,1749357055691,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.691",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962934,1749357055701,"fUST",-3144.93,0.00021643,2,"2025-06-08T04:30:55.701",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962936,1749357055712,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.712",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962938,1749357055723,"fUST",-984.22,0.00021643,2,"2025-06-08T04:30:55.723",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962939,1749357055733,"fUST",-846.87,0.00021643,2,"2025-06-08T04:30:55.733",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962940,1749357055743,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.743",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962942,1749357055752,"fUST",-528.69,0.00021643,2,"2025-06-08T04:30:55.752",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962943,1749357055763,"fUST",-251.23014054,0.00021643,2,"2025-06-08T04:30:55.763",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962944,1749357055772,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.772",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962945,1749357055782,"fUST",-517.28720693,0.00021643,2,"2025-06-08T04:30:55.782",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962946,1749357055792,"fUST",-483.95,0.00021643,2,"2025-06-08T04:30:55.792",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962947,1749357055801,"fUST",-483.66,0.00021643,2,"2025-06-08T04:30:55.801",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962948,1749357055811,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.811",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962949,1749357055821,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.821",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962950,1749357055831,"fUST",-1000.62,0.00021643,2,"2025-06-08T04:30:55.831",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962951,1749357055840,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.840",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962952,1749357055851,"fUST",-1484.13,0.00021643,2,"2025-06-08T04:30:55.851",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962953,1749357055860,"fUST",-482.46900848,0.00021643,2,"2025-06-08T04:30:55.860",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962954,1749357055870,"fUST",-441.7,0.00021643,2,"2025-06-08T04:30:55.870",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962955,1749357055880,"fUST",-440.0,0.00021643,2,"2025-06-08T04:30:55.880",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962956,1749357055889,"fUST",-1372.19,0.00021643,2,"2025-06-08T04:30:55.889",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962957,1749357055899,"fUST",-150.0,0.00021647,2,"2025-06-08T04:30:55.899",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962958,1749357055909,"fUST",-151.0,0.000217,4,"2025-06-08T04:30:55.909",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962959,1749357055919,"fUST",-1000.0,0.000218,5,"2025-06-08T04:30:55.919",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962960,1749357055928,"fUST",-370.6318538,0.00021836,2,"2025-06-08T04:30:55.928",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962961,1749357055938,"fUST",-151.0,0.000219,4,"2025-06-08T04:30:55.938",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962962,1749357055948,"fUST",-446.34730674,0.00021917,2,"2025-06-08T04:30:55.948",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962963,1749357055957,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:55.957",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962964,1749357055967,"fUST",-302.60177155,0.00021917,2,"2025-06-08T04:30:55.967",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962965,1749357055977,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:55.977",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962966,1749357055986,"fUST",-376.68821855,0.00021917,2,"2025-06-08T04:30:55.986",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962967,1749357055996,"fUST",-585.79,0.00021917,2,"2025-06-08T04:30:55.996",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962968,1749357056006,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.006",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962969,1749357056015,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.015",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962970,1749357056025,"fUST",-1477.39,0.00021917,2,"2025-06-08T04:30:56.025",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962971,1749357056034,"fUST",-532.39390286,0.00021917,2,"2025-06-08T04:30:56.034",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962972,1749357056044,"fUST",-1507.17,0.00021917,2,"2025-06-08T04:30:56.044",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962973,1749357056054,"fUST",-556.4,0.00021917,2,"2025-06-08T04:30:56.054",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962974,1749357056063,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.063",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962975,1749357056074,"fUST",-503.8,0.00021917,2,"2025-06-08T04:30:56.074",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962976,1749357056084,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.084",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962977,1749357056094,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.094",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962978,1749357056103,"fUST",-589.89,0.00021917,2,"2025-06-08T04:30:56.103",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962979,1749357056113,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.113",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962980,1749357056124,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.124",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962981,1749357056134,"fUST",-586.93,0.00021917,2,"2025-06-08T04:30:56.134",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962982,1749357056144,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.144",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962983,1749357056154,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.154",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962984,1749357056164,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.164",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962985,1749357056173,"fUST",-1039.1,0.00021917,2,"2025-06-08T04:30:56.173",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962986,1749357056183,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.183",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962987,1749357056193,"fUST",-570.62811405,0.00021917,2,"2025-06-08T04:30:56.193",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962988,1749357056203,"fUST",-376.23540756,0.00021917,2,"2025-06-08T04:30:56.203",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962989,1749357056212,"fUST",-236.59228145,0.00021917,2,"2025-06-08T04:30:56.212",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962990,1749357056222,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.222",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962991,1749357056232,"fUST",-662.36,0.00021917,2,"2025-06-08T04:30:56.232",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962992,1749357056242,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.242",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962994,1749357056252,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.252",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962995,1749357056262,"fUST",-583.1,0.00021917,2,"2025-06-08T04:30:56.262",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962996,1749357056272,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.272",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962997,1749357056282,"fUST",-200.73026661,0.00021917,2,"2025-06-08T04:30:56.282",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962998,1749357056292,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.292",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364962999,1749357056302,"fUST",-3144.93,0.00021917,2,"2025-06-08T04:30:56.302",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963000,1749357056312,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.312",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963001,1749357056322,"fUST",-984.22,0.00021917,2,"2025-06-08T04:30:56.322",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963002,1749357056332,"fUST",-846.87,0.00021917,2,"2025-06-08T04:30:56.332",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963003,1749357056342,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.342",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963004,1749357056353,"fUST",-528.69,0.00021917,2,"2025-06-08T04:30:56.353",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963005,1749357056363,"fUST",-319.54124939,0.00021917,2,"2025-06-08T04:30:56.363",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963006,1749357056373,"fUST",-483.95,0.00021917,2,"2025-06-08T04:30:56.373",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963007,1749357056384,"fUST",-483.66,0.00021917,2,"2025-06-08T04:30:56.384",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963008,1749357056394,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.394",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963009,1749357056404,"fUST",-241.5546907,0.00021917,2,"2025-06-08T04:30:56.404",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963010,1749357056414,"fUST",-1000.62,0.00021917,2,"2025-06-08T04:30:56.414",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963011,1749357056424,"fUST",-448.69481526,0.00021917,2,"2025-06-08T04:30:56.424",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963012,1749357056434,"fUST",-1484.13,0.00021917,2,"2025-06-08T04:30:56.434",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963013,1749357056444,"fUST",-441.7,0.00021917,2,"2025-06-08T04:30:56.444",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963014,1749357056453,"fUST",-440.0,0.00021917,2,"2025-06-08T04:30:56.453",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963015,1749357056463,"fUST",-1372.19,0.00021917,2,"2025-06-08T04:30:56.463",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963016,1749357056473,"fUST",-151.0,0.00021918,2,"2025-06-08T04:30:56.473",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963017,1749357056482,"fUST",-600.0,0.00021979,2,"2025-06-08T04:30:56.482",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963018,1749357056491,"fUST",-530.19,0.00022,7,"2025-06-08T04:30:56.491",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963019,1749357056501,"fUST",-85212.58,0.00022,7,"2025-06-08T04:30:56.501",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963020,1749357056511,"fUST",-34348.98,0.00022,2,"2025-06-08T04:30:56.511",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963021,1749357056520,"fUST",-500.0,0.00022,2,"2025-06-08T04:30:56.520",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963022,1749357056530,"fUST",-500.0,0.00022,2,"2025-06-08T04:30:56.530",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963023,1749357056539,"fUST",-213.05153702,0.00022,7,"2025-06-08T04:30:56.539",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963024,1749357056549,"fUST",-11853.97844947,0.00022,7,"2025-06-08T04:30:56.549",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963025,1749357056559,"fUST",-64350.13250633,0.00022,2,"2025-06-08T04:30:56.559",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963026,1749357056569,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:56.569",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963027,1749357056579,"fUST",-470.50629716,0.00022191,4,"2025-06-08T04:30:56.579",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963028,1749357056588,"fUST",-585.79,0.00022191,4,"2025-06-08T04:30:56.588",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963029,1749357056598,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:56.598",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963030,1749357056608,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:56.608",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963031,1749357056618,"fUST",-1477.39,0.00022191,4,"2025-06-08T04:30:56.618",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963032,1749357056718,"fUST",-1507.17,0.00022191,4,"2025-06-08T04:30:56.718",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963033,1749357056731,"fUST",-556.4,0.00022191,4,"2025-06-08T04:30:56.731",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963034,1749357056741,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:56.741",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963035,1749357056751,"fUST",-503.8,0.00022191,4,"2025-06-08T04:30:56.751",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963036,1749357056761,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:56.761",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963037,1749357056771,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:56.771",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963038,1749357056780,"fUST",-589.89,0.00022191,4,"2025-06-08T04:30:56.780",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963039,1749357056790,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:56.790",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963040,1749357056804,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:56.804",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963041,1749357056814,"fUST",-586.93,0.00022191,4,"2025-06-08T04:30:56.814",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963042,1749357056824,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:56.824",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963043,1749357056834,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:56.834",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963044,1749357056844,"fUST",-296.93264835,0.00022191,4,"2025-06-08T04:30:56.844",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963045,1749357056854,"fUST",-1039.1,0.00022191,4,"2025-06-08T04:30:56.854",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963046,1749357056864,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:56.864",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963047,1749357056873,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:56.873",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963048,1749357056884,"fUST",-662.36,0.00022191,4,"2025-06-08T04:30:56.884",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963049,1749357056894,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:56.894",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963050,1749357056904,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:56.904",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963051,1749357056914,"fUST",-583.1,0.00022191,4,"2025-06-08T04:30:56.914",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963052,1749357056924,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:56.924",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963053,1749357056934,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:56.934",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963054,1749357056944,"fUST",-3144.93,0.00022191,4,"2025-06-08T04:30:56.944",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963055,1749357056954,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:56.954",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963056,1749357056964,"fUST",-984.22,0.00022191,4,"2025-06-08T04:30:56.964",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963057,1749357056974,"fUST",-846.87,0.00022191,4,"2025-06-08T04:30:56.974",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963058,1749357056984,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:56.984",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963059,1749357056994,"fUST",-528.69,0.00022191,4,"2025-06-08T04:30:56.994",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963060,1749357057004,"fUST",-483.95,0.00022191,4,"2025-06-08T04:30:57.004",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963061,1749357057015,"fUST",-483.66,0.00022191,2,"2025-06-08T04:30:57.015",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963062,1749357057025,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:57.025",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963063,1749357057035,"fUST",-1000.62,0.00022191,4,"2025-06-08T04:30:57.035",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963064,1749357057046,"fUST",-1484.13,0.00022191,4,"2025-06-08T04:30:57.046",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963065,1749357057056,"fUST",-441.7,0.00022191,4,"2025-06-08T04:30:57.056",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963066,1749357057066,"fUST",-440.0,0.00022191,4,"2025-06-08T04:30:57.066",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963067,1749357057076,"fUST",-1372.19,0.00022191,4,"2025-06-08T04:30:57.076",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963068,1749357057087,"fUST",-160.0,0.00022203,4,"2025-06-08T04:30:57.087",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963069,1749357057097,"fUST",-1744.0,0.00022237,3,"2025-06-08T04:30:57.097",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963072,1749357057109,"fUST",-1744.0,0.00022237,3,"2025-06-08T04:30:57.109",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963073,1749357057119,"fUST",-1744.0,0.00022237,3,"2025-06-08T04:30:57.119",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963074,1749357057129,"fUST",-154.1560932,0.00022237,3,"2025-06-08T04:30:57.129",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963075,1749357057139,"fUST",-316.0,0.00022237,3,"2025-06-08T04:30:57.139",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963076,1749357057150,"fUST",-316.0,0.00022237,3,"2025-06-08T04:30:57.150",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963077,1749357057159,"fUST",-316.0,0.00022237,3,"2025-06-08T04:30:57.159",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963078,1749357057169,"fUST",-321.92293093,0.00022237,3,"2025-06-08T04:30:57.169",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963079,1749357057179,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.179",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963080,1749357057189,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.189",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963081,1749357057198,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.198",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963082,1749357057209,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.209",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963083,1749357057220,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.220",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963084,1749357057230,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.230",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963085,1749357057240,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.240",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963086,1749357057250,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.250",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963087,1749357057260,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.260",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963088,1749357057270,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.270",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963089,1749357057281,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.281",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963090,1749357057291,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.291",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963091,1749357057301,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.301",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963092,1749357057311,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.311",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963093,1749357057322,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.322",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963094,1749357057332,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.332",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963095,1749357057342,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.342",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963096,1749357057353,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.353",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963097,1749357057363,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.363",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963098,1749357057373,"fUST",-1744.0,0.00022238,3,"2025-06-08T04:30:57.373",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963099,1749357057384,"fUST",-505.05556208,0.00022238,3,"2025-06-08T04:30:57.384",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963100,1749357057394,"fUST",-213.05153702,0.0002224,3,"2025-06-08T04:30:57.394",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963101,1749357057404,"fUST",-11853.97844947,0.0002224,3,"2025-06-08T04:30:57.404",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963102,1749357057417,"fUST",-842.5625,0.0002224,3,"2025-06-08T04:30:57.417",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963103,1749357057427,"fUST",-1973.98,0.00022264,2,"2025-06-08T04:30:57.427",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963104,1749357057438,"fUST",-231.28369723,0.00022377,2,"2025-06-08T04:30:57.438",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963105,1749357057448,"fUST",-11851.94353573,0.00022388,2,"2025-06-08T04:30:57.448",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963106,1749357057458,"fUST",-338.4,0.00022405,30,"2025-06-08T04:30:57.458",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963107,1749357057471,"fUST",-302.00496233,0.00022465,4,"2025-06-08T04:30:57.471",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963108,1749357057482,"fUST",-585.79,0.00022465,4,"2025-06-08T04:30:57.482",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963109,1749357057493,"fUST",-484.17053266,0.00022465,4,"2025-06-08T04:30:57.493",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963110,1749357057503,"fUST",-440.0,0.00022465,4,"2025-06-08T04:30:57.503",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963111,1749357057514,"fUST",-1477.39,0.00022465,4,"2025-06-08T04:30:57.514",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963112,1749357057524,"fUST",-1507.17,0.00022465,4,"2025-06-08T04:30:57.524",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963113,1749357057535,"fUST",-556.4,0.00022465,4,"2025-06-08T04:30:57.535",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963114,1749357057545,"fUST",-440.0,0.00022465,4,"2025-06-08T04:30:57.545",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963115,1749357057556,"fUST",-503.8,0.00022465,4,"2025-06-08T04:30:57.556",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963116,1749357057566,"fUST",-440.0,0.00022465,4,"2025-06-08T04:30:57.566",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963117,1749357057576,"fUST",-553.39,0.00022465,4,"2025-06-08T04:30:57.576",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963118,1749357057586,"fUST",-589.89,0.00022465,4,"2025-06-08T04:30:57.586",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963119,1749357057596,"fUST",-440.0,0.00022465,4,"2025-06-08T04:30:57.596",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963120,1749357057606,"fUST",-440.0,0.00022465,4,"2025-06-08T04:30:57.606",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963121,1749357057616,"fUST",-586.93,0.00022465,4,"2025-06-08T04:30:57.616",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963122,1749357057626,"fUST",-440.0,0.00022465,4,"2025-06-08T04:30:57.626",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963123,1749357057636,"fUST",-440.0,0.00022465,4,"2025-06-08T04:30:57.636",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963124,1749357057646,"fUST",-1039.1,0.00022465,4,"2025-06-08T04:30:57.646",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963125,1749357057656,"fUST",-440.0,0.00022465,4,"2025-06-08T04:30:57.656",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963126,1749357057666,"fUST",-440.0,0.00022465,4,"2025-06-08T04:30:57.666",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963127,1749357057677,"fUST",-662.36,0.00022465,4,"2025-06-08T04:30:57.677",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963128,1749357057687,"fUST",-440.0,0.00022465,4,"2025-06-08T04:30:57.687",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963129,1749357057697,"fUST",-440.0,0.00022465,4,"2025-06-08T04:30:57.697",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963130,1749357057707,"fUST",-583.1,0.00022465,4,"2025-06-08T04:30:57.707",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963131,1749357057717,"fUST",-440.0,0.00022465,4,"2025-06-08T04:30:57.717",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963132,1749357057728,"fUST",-440.0,0.00022465,4,"2025-06-08T04:30:57.728",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963133,1749357057738,"fUST",-3144.93,0.00022465,4,"2025-06-08T04:30:57.738",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963134,1749357057748,"fUST",-168.43560876,0.00022465,4,"2025-06-08T04:30:57.748",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963135,1749357057758,"fUST",-984.22,0.00022465,4,"2025-06-08T04:30:57.758",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963136,1749357057768,"fUST",-846.87,0.00022465,4,"2025-06-08T04:30:57.768",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963137,1749357057779,"fUST",-440.0,0.00022465,4,"2025-06-08T04:30:57.779",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963138,1749357057789,"fUST",-528.69,0.00022465,4,"2025-06-08T04:30:57.789",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963139,1749357057800,"fUST",-483.95,0.00022465,4,"2025-06-08T04:30:57.800",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963140,1749357057810,"fUST",-483.66,0.00022465,2,"2025-06-08T04:30:57.810",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963141,1749357057822,"fUST",-440.0,0.00022465,4,"2025-06-08T04:30:57.822",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963142,1749357057832,"fUST",-1000.62,0.00022465,4,"2025-06-08T04:30:57.832",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963143,1749357057842,"fUST",-1484.13,0.00022465,4,"2025-06-08T04:30:57.842",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963144,1749357057852,"fUST",-441.7,0.00022465,4,"2025-06-08T04:30:57.852",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963145,1749357057862,"fUST",-440.0,0.00022465,4,"2025-06-08T04:30:57.862",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963146,1749357057873,"fUST",-1372.19,0.00022465,4,"2025-06-08T04:30:57.873",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963147,1749357057882,"fUST",-1086.28,0.000227,7,"2025-06-08T04:30:57.882",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963148,1749357057892,"fUST",-160.0,0.00022739,3,"2025-06-08T04:30:57.892",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963149,1749357057902,"fUST",-6791.36646894,0.00022739,3,"2025-06-08T04:30:57.902",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963150,1749357057912,"fUST",-8039.97968586,0.00022739,3,"2025-06-08T04:30:57.912",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963151,1749357057922,"fUST",-12500.0,0.00022739,3,"2025-06-08T04:30:57.922",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963152,1749357057932,"fUST",-585.79,0.00022739,4,"2025-06-08T04:30:57.932",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963153,1749357057942,"fUST",-460.32723531,0.00022739,4,"2025-06-08T04:30:57.942",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963154,1749357057952,"fUST",-1477.39,0.00022739,4,"2025-06-08T04:30:57.952",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963155,1749357057962,"fUST",-1507.17,0.00022739,4,"2025-06-08T04:30:57.962",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963156,1749357057973,"fUST",-556.4,0.00022739,4,"2025-06-08T04:30:57.973",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963157,1749357057982,"fUST",-150.25115442,0.00022739,4,"2025-06-08T04:30:57.982",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963158,1749357057993,"fUST",-503.8,0.00022739,4,"2025-06-08T04:30:57.993",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963159,1749357058003,"fUST",-543.23814232,0.00022739,4,"2025-06-08T04:30:58.003",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963160,1749357058014,"fUST",-589.89,0.00022739,4,"2025-06-08T04:30:58.014",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963161,1749357058024,"fUST",-440.0,0.00022739,4,"2025-06-08T04:30:58.024",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963162,1749357058034,"fUST",-440.0,0.00022739,4,"2025-06-08T04:30:58.034",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963163,1749357058044,"fUST",-586.93,0.00022739,4,"2025-06-08T04:30:58.044",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963164,1749357058053,"fUST",-571.7465294,0.00022739,4,"2025-06-08T04:30:58.053",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963165,1749357058146,"fUST",-440.0,0.00022739,4,"2025-06-08T04:30:58.146",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963166,1749357058157,"fUST",-1039.1,0.00022739,4,"2025-06-08T04:30:58.157",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963167,1749357058168,"fUST",-440.0,0.00022739,4,"2025-06-08T04:30:58.168",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963168,1749357058178,"fUST",-440.0,0.00022739,4,"2025-06-08T04:30:58.178",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963169,1749357058188,"fUST",-662.36,0.00022739,4,"2025-06-08T04:30:58.188",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963170,1749357058198,"fUST",-440.0,0.00022739,4,"2025-06-08T04:30:58.198",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963171,1749357058208,"fUST",-440.0,0.00022739,4,"2025-06-08T04:30:58.208",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963172,1749357058218,"fUST",-583.1,0.00022739,4,"2025-06-08T04:30:58.218",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963173,1749357058228,"fUST",-440.0,0.00022739,4,"2025-06-08T04:30:58.228",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963174,1749357058238,"fUST",-440.0,0.00022739,4,"2025-06-08T04:30:58.238",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963175,1749357058248,"fUST",-3144.93,0.00022739,4,"2025-06-08T04:30:58.248",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963176,1749357058258,"fUST",-984.22,0.00022739,4,"2025-06-08T04:30:58.258",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963177,1749357058268,"fUST",-846.87,0.00022739,4,"2025-06-08T04:30:58.268",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963178,1749357058278,"fUST",-440.0,0.00022739,4,"2025-06-08T04:30:58.278",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963179,1749357058289,"fUST",-528.69,0.00022739,4,"2025-06-08T04:30:58.289",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963180,1749357058311,"fUST",-483.95,0.00022739,4,"2025-06-08T04:30:58.311",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963181,1749357058324,"fUST",-483.66,0.00022739,2,"2025-06-08T04:30:58.324",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963182,1749357058335,"fUST",-440.0,0.00022739,4,"2025-06-08T04:30:58.335",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963183,1749357058346,"fUST",-1000.62,0.00022739,4,"2025-06-08T04:30:58.346",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963184,1749357058357,"fUST",-1484.13,0.00022739,4,"2025-06-08T04:30:58.357",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963185,1749357058368,"fUST",-441.7,0.00022739,4,"2025-06-08T04:30:58.368",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963186,1749357058378,"fUST",-440.0,0.00022739,4,"2025-06-08T04:30:58.378",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963187,1749357058388,"fUST",-1372.19,0.00022739,4,"2025-06-08T04:30:58.388",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963188,1749357058399,"fUST",-364.8515477,0.00022795,2,"2025-06-08T04:30:58.399",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963189,1749357058410,"fUST",-364.8515477,0.00022795,2,"2025-06-08T04:30:58.410",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963190,1749357058420,"fUST",-277.138446,0.00022795,2,"2025-06-08T04:30:58.420",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963191,1749357058431,"fUST",-131804.31042446,0.000228,2,"2025-06-08T04:30:58.431",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963192,1749357058441,"fUST",-2000.0,0.00023,2,"2025-06-08T04:30:58.441",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963193,1749357058451,"fUST",-215.03864187,0.00023,3,"2025-06-08T04:30:58.451",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963194,1749357058462,"fUST",-160.0,0.00023,3,"2025-06-08T04:30:58.462",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963195,1749357058472,"fUST",-500.0,0.00023,2,"2025-06-08T04:30:58.472",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963196,1749357058483,"fUST",-500.0,0.00023,2,"2025-06-08T04:30:58.483",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963197,1749357058494,"fUST",-160.0,0.00023,3,"2025-06-08T04:30:58.494",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963198,1749357058504,"fUST",-160.0,0.00023,3,"2025-06-08T04:30:58.504",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963199,1749357058515,"fUST",-172.0,0.00023,7,"2025-06-08T04:30:58.515",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963200,1749357058526,"fUST",-160.0,0.00023,3,"2025-06-08T04:30:58.526",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963201,1749357058536,"fUST",-160.0,0.00023,3,"2025-06-08T04:30:58.536",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963202,1749357058547,"fUST",-229.60437222,0.00023,3,"2025-06-08T04:30:58.547",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963203,1749357058558,"fUST",-2711.0,0.00023,2,"2025-06-08T04:30:58.558",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963204,1749357058568,"fUST",-423.98131849,0.00023,3,"2025-06-08T04:30:58.568",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963205,1749357058578,"fUST",-585.79,0.00023013,4,"2025-06-08T04:30:58.578",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963206,1749357058588,"fUST",-1477.39,0.00023013,4,"2025-06-08T04:30:58.588",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963207,1749357058599,"fUST",-1507.17,0.00023013,4,"2025-06-08T04:30:58.599",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963208,1749357058609,"fUST",-556.4,0.00023013,4,"2025-06-08T04:30:58.609",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963209,1749357058619,"fUST",-503.8,0.00023013,4,"2025-06-08T04:30:58.619",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963210,1749357058630,"fUST",-589.89,0.00023013,4,"2025-06-08T04:30:58.630",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963211,1749357058641,"fUST",-440.0,0.00023013,4,"2025-06-08T04:30:58.641",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963212,1749357058651,"fUST",-440.0,0.00023013,4,"2025-06-08T04:30:58.651",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963213,1749357058662,"fUST",-586.93,0.00023013,4,"2025-06-08T04:30:58.662",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963214,1749357058672,"fUST",-440.0,0.00023013,4,"2025-06-08T04:30:58.672",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963215,1749357058682,"fUST",-1039.1,0.00023013,4,"2025-06-08T04:30:58.682",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963216,1749357058692,"fUST",-440.0,0.00023013,4,"2025-06-08T04:30:58.692",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963217,1749357058702,"fUST",-440.0,0.00023013,4,"2025-06-08T04:30:58.702",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963218,1749357058712,"fUST",-662.36,0.00023013,4,"2025-06-08T04:30:58.712",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963219,1749357058722,"fUST",-440.0,0.00023013,4,"2025-06-08T04:30:58.722",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963220,1749357058736,"fUST",-440.0,0.00023013,4,"2025-06-08T04:30:58.736",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963221,1749357058746,"fUST",-583.1,0.00023013,4,"2025-06-08T04:30:58.746",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963222,1749357058756,"fUST",-440.0,0.00023013,4,"2025-06-08T04:30:58.756",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963223,1749357058767,"fUST",-440.0,0.00023013,4,"2025-06-08T04:30:58.767",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963224,1749357058776,"fUST",-3144.93,0.00023013,4,"2025-06-08T04:30:58.776",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963225,1749357058787,"fUST",-984.22,0.00023013,4,"2025-06-08T04:30:58.787",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963226,1749357058797,"fUST",-846.87,0.00023013,4,"2025-06-08T04:30:58.797",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963227,1749357058809,"fUST",-440.0,0.00023013,4,"2025-06-08T04:30:58.809",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963228,1749357058819,"fUST",-528.69,0.00023013,4,"2025-06-08T04:30:58.819",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963229,1749357058830,"fUST",-483.95,0.00023013,4,"2025-06-08T04:30:58.830",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963230,1749357058840,"fUST",-483.66,0.00023013,2,"2025-06-08T04:30:58.840",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963231,1749357058850,"fUST",-440.0,0.00023013,4,"2025-06-08T04:30:58.850",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963232,1749357058861,"fUST",-1000.62,0.00023013,4,"2025-06-08T04:30:58.861",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963233,1749357058871,"fUST",-1484.13,0.00023013,4,"2025-06-08T04:30:58.871",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963234,1749357058883,"fUST",-441.7,0.00023013,4,"2025-06-08T04:30:58.883",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963235,1749357058893,"fUST",-440.0,0.00023013,4,"2025-06-08T04:30:58.893",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963236,1749357058903,"fUST",-1372.19,0.00023013,4,"2025-06-08T04:30:58.903",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963237,1749357058913,"fUST",-485.0,0.00023019,2,"2025-06-08T04:30:58.913",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963238,1749357058927,"fUST",-485.0,0.00023026,2,"2025-06-08T04:30:58.927",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963239,1749357058938,"fUST",-485.0,0.00023048,2,"2025-06-08T04:30:58.938",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963240,1749357058948,"fUST",-600.0,0.00023075,2,"2025-06-08T04:30:58.948",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963241,1749357058958,"fUST",-485.0,0.00023086,2,"2025-06-08T04:30:58.958",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963242,1749357058968,"fUST",-485.0,0.00023099,2,"2025-06-08T04:30:58.968",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963243,1749357058979,"fUST",-485.0,0.00023119,2,"2025-06-08T04:30:58.979",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963244,1749357058989,"fUST",-485.0,0.00023143,2,"2025-06-08T04:30:58.989",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963245,1749357059000,"fUST",-485.0,0.00023152,2,"2025-06-08T04:30:59.000",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963246,1749357059010,"fUST",-485.0,0.0002318,2,"2025-06-08T04:30:59.010",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963247,1749357059020,"fUST",-485.0,0.00023188,2,"2025-06-08T04:30:59.020",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963248,1749357059030,"fUST",-485.0,0.00023199,2,"2025-06-08T04:30:59.030",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963249,1749357059041,"fUST",-150.0,0.000232,2,"2025-06-08T04:30:59.041",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963250,1749357059051,"fUST",-485.0,0.00023202,2,"2025-06-08T04:30:59.051",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963251,1749357059061,"fUST",-485.0,0.00023203,2,"2025-06-08T04:30:59.061",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963252,1749357059071,"fUST",-485.0,0.00023252,2,"2025-06-08T04:30:59.071",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963253,1749357059080,"fUST",-485.0,0.00023269,2,"2025-06-08T04:30:59.080",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963254,1749357059090,"fUST",-485.0,0.00023282,2,"2025-06-08T04:30:59.090",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963255,1749357059101,"fUST",-585.79,0.00023287,4,"2025-06-08T04:30:59.101",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963256,1749357059111,"fUST",-1477.39,0.00023287,4,"2025-06-08T04:30:59.111",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963257,1749357059122,"fUST",-1507.17,0.00023287,4,"2025-06-08T04:30:59.122",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963258,1749357059133,"fUST",-556.4,0.00023287,4,"2025-06-08T04:30:59.133",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963259,1749357059143,"fUST",-503.8,0.00023287,4,"2025-06-08T04:30:59.143",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963260,1749357059153,"fUST",-589.89,0.00023287,4,"2025-06-08T04:30:59.153",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963261,1749357059163,"fUST",-440.0,0.00023287,4,"2025-06-08T04:30:59.163",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963262,1749357059173,"fUST",-440.0,0.00023287,4,"2025-06-08T04:30:59.173",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963263,1749357059183,"fUST",-586.93,0.00023287,4,"2025-06-08T04:30:59.183",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963264,1749357059193,"fUST",-440.0,0.00023287,4,"2025-06-08T04:30:59.193",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963265,1749357059203,"fUST",-1039.1,0.00023287,4,"2025-06-08T04:30:59.203",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963266,1749357059212,"fUST",-440.0,0.00023287,4,"2025-06-08T04:30:59.212",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963267,1749357059223,"fUST",-201.82148408,0.00023287,4,"2025-06-08T04:30:59.223",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963268,1749357059233,"fUST",-662.36,0.00023287,4,"2025-06-08T04:30:59.233",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963269,1749357059244,"fUST",-440.0,0.00023287,4,"2025-06-08T04:30:59.244",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963270,1749357059254,"fUST",-440.0,0.00023287,4,"2025-06-08T04:30:59.254",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963271,1749357059266,"fUST",-583.1,0.00023287,4,"2025-06-08T04:30:59.266",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963272,1749357059276,"fUST",-440.0,0.00023287,4,"2025-06-08T04:30:59.276",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963273,1749357059288,"fUST",-218.84314196,0.00023287,4,"2025-06-08T04:30:59.288",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963274,1749357059299,"fUST",-3144.93,0.00023287,4,"2025-06-08T04:30:59.299",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963275,1749357059309,"fUST",-984.22,0.00023287,4,"2025-06-08T04:30:59.309",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963276,1749357059319,"fUST",-846.87,0.00023287,4,"2025-06-08T04:30:59.319",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963277,1749357059330,"fUST",-440.0,0.00023287,4,"2025-06-08T04:30:59.330",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963278,1749357059340,"fUST",-528.69,0.00023287,4,"2025-06-08T04:30:59.340",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963279,1749357059351,"fUST",-483.95,0.00023287,4,"2025-06-08T04:30:59.351",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963280,1749357059361,"fUST",-483.66,0.00023287,2,"2025-06-08T04:30:59.361",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963281,1749357059371,"fUST",-440.0,0.00023287,4,"2025-06-08T04:30:59.371",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963282,1749357059383,"fUST",-1000.62,0.00023287,4,"2025-06-08T04:30:59.383",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963283,1749357059394,"fUST",-1484.13,0.00023287,4,"2025-06-08T04:30:59.394",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963284,1749357059405,"fUST",-441.7,0.00023287,4,"2025-06-08T04:30:59.405",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963285,1749357059415,"fUST",-440.0,0.00023287,4,"2025-06-08T04:30:59.415",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963286,1749357059523,"fUST",-1372.19,0.00023287,4,"2025-06-08T04:30:59.523",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963287,1749357059534,"fUST",-485.0,0.00023301,2,"2025-06-08T04:30:59.534",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963288,1749357059544,"fUST",-485.0,0.00023306,2,"2025-06-08T04:30:59.544",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963289,1749357059553,"fUST",-485.0,0.00023312,2,"2025-06-08T04:30:59.553",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963290,1749357059564,"fUST",-423.0,0.00023338,30,"2025-06-08T04:30:59.564",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963291,1749357059574,"fUST",-485.0,0.00023348,2,"2025-06-08T04:30:59.574",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963292,1749357059584,"fUST",-485.0,0.00023359,2,"2025-06-08T04:30:59.584",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963293,1749357059594,"fUST",-485.0,0.00023361,2,"2025-06-08T04:30:59.594",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963294,1749357059604,"fUST",-160.0,0.00023375,5,"2025-06-08T04:30:59.604",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963295,1749357059614,"fUST",-485.0,0.00023375,2,"2025-06-08T04:30:59.614",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963296,1749357059625,"fUST",-823.0,0.00023381,2,"2025-06-08T04:30:59.625",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963297,1749357059636,"fUST",-485.0,0.00023386,2,"2025-06-08T04:30:59.636",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963298,1749357059646,"fUST",-823.0,0.00023399,2,"2025-06-08T04:30:59.646",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963299,1749357059656,"fUST",-485.0,0.00023445,2,"2025-06-08T04:30:59.656",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963300,1749357059666,"fUST",-585.79,0.00023561,4,"2025-06-08T04:30:59.666",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963301,1749357059676,"fUST",-1477.39,0.00023561,4,"2025-06-08T04:30:59.676",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963302,1749357059687,"fUST",-1507.17,0.00023561,4,"2025-06-08T04:30:59.687",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963303,1749357059697,"fUST",-556.4,0.00023561,4,"2025-06-08T04:30:59.697",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963304,1749357059707,"fUST",-503.8,0.00023561,4,"2025-06-08T04:30:59.707",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963305,1749357059717,"fUST",-589.89,0.00023561,4,"2025-06-08T04:30:59.717",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963306,1749357059726,"fUST",-440.0,0.00023561,4,"2025-06-08T04:30:59.726",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963307,1749357059736,"fUST",-440.0,0.00023561,4,"2025-06-08T04:30:59.736",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963308,1749357059746,"fUST",-586.93,0.00023561,4,"2025-06-08T04:30:59.746",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963309,1749357059756,"fUST",-440.0,0.00023561,4,"2025-06-08T04:30:59.756",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963310,1749357059766,"fUST",-1039.1,0.00023561,4,"2025-06-08T04:30:59.766",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963311,1749357059776,"fUST",-440.0,0.00023561,4,"2025-06-08T04:30:59.776",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963312,1749357059787,"fUST",-662.36,0.00023561,4,"2025-06-08T04:30:59.787",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963313,1749357059797,"fUST",-414.70088943,0.00023561,4,"2025-06-08T04:30:59.797",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963314,1749357059806,"fUST",-440.0,0.00023561,4,"2025-06-08T04:30:59.806",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963315,1749357059816,"fUST",-583.1,0.00023561,4,"2025-06-08T04:30:59.816",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963316,1749357059826,"fUST",-305.78031678,0.00023561,4,"2025-06-08T04:30:59.826",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963317,1749357059836,"fUST",-3144.93,0.00023561,4,"2025-06-08T04:30:59.836",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963318,1749357059846,"fUST",-984.22,0.00023561,4,"2025-06-08T04:30:59.846",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963319,1749357059856,"fUST",-846.87,0.00023561,4,"2025-06-08T04:30:59.856",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963320,1749357059866,"fUST",-440.0,0.00023561,4,"2025-06-08T04:30:59.866",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963321,1749357059877,"fUST",-528.69,0.00023561,4,"2025-06-08T04:30:59.877",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963322,1749357059888,"fUST",-483.95,0.00023561,4,"2025-06-08T04:30:59.888",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963323,1749357059898,"fUST",-483.66,0.00023561,2,"2025-06-08T04:30:59.898",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963324,1749357059908,"fUST",-440.0,0.00023561,4,"2025-06-08T04:30:59.908",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963325,1749357059918,"fUST",-1000.62,0.00023561,4,"2025-06-08T04:30:59.918",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963326,1749357059928,"fUST",-1484.13,0.00023561,4,"2025-06-08T04:30:59.928",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963327,1749357059939,"fUST",-441.7,0.00023561,4,"2025-06-08T04:30:59.939",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963328,1749357059949,"fUST",-440.0,0.00023561,4,"2025-06-08T04:30:59.949",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963329,1749357059959,"fUST",-1372.19,0.00023561,4,"2025-06-08T04:30:59.959",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963330,1749357059970,"fUST",-5000.0,0.00023682,2,"2025-06-08T04:30:59.970",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963331,1749357059980,"fUST",-239.84119403,0.00023746,2,"2025-06-08T04:30:59.980",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963332,1749357059990,"fUST",-250.0,0.00023748,2,"2025-06-08T04:30:59.990",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963333,1749357060000,"fUST",-1005.31,0.000238,7,"2025-06-08T04:31:00.000",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963334,1749357060010,"fUST",-585.79,0.00023835,4,"2025-06-08T04:31:00.010",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963335,1749357060019,"fUST",-1477.39,0.00023835,4,"2025-06-08T04:31:00.019",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963336,1749357060030,"fUST",-1507.17,0.00023835,4,"2025-06-08T04:31:00.030",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963337,1749357060040,"fUST",-556.4,0.00023835,4,"2025-06-08T04:31:00.040",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963338,1749357060050,"fUST",-503.8,0.00023835,4,"2025-06-08T04:31:00.050",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963339,1749357060059,"fUST",-589.89,0.00023835,4,"2025-06-08T04:31:00.059",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963340,1749357060069,"fUST",-272.30420258,0.00023835,4,"2025-06-08T04:31:00.069",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963341,1749357060079,"fUST",-440.0,0.00023835,4,"2025-06-08T04:31:00.079",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963342,1749357060089,"fUST",-586.93,0.00023835,4,"2025-06-08T04:31:00.089",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963343,1749357060099,"fUST",-440.0,0.00023835,4,"2025-06-08T04:31:00.099",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963344,1749357060109,"fUST",-1039.1,0.00023835,4,"2025-06-08T04:31:00.109",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963345,1749357060119,"fUST",-492.72005344,0.00023835,4,"2025-06-08T04:31:00.119",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963346,1749357060130,"fUST",-662.36,0.00023835,4,"2025-06-08T04:31:00.130",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963347,1749357060140,"fUST",-579.92289663,0.00023835,4,"2025-06-08T04:31:00.140",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963348,1749357060151,"fUST",-583.1,0.00023835,4,"2025-06-08T04:31:00.151",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963349,1749357060161,"fUST",-3144.93,0.00023835,4,"2025-06-08T04:31:00.161",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963350,1749357060171,"fUST",-984.22,0.00023835,4,"2025-06-08T04:31:00.171",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963351,1749357060182,"fUST",-846.87,0.00023835,4,"2025-06-08T04:31:00.182",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963352,1749357060193,"fUST",-440.0,0.00023835,4,"2025-06-08T04:31:00.193",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963353,1749357060204,"fUST",-528.69,0.00023835,4,"2025-06-08T04:31:00.204",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963354,1749357060215,"fUST",-483.95,0.00023835,4,"2025-06-08T04:31:00.215",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963355,1749357060225,"fUST",-483.66,0.00023835,2,"2025-06-08T04:31:00.225",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963356,1749357060236,"fUST",-583.61751202,0.00023835,4,"2025-06-08T04:31:00.236",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963357,1749357060246,"fUST",-1000.62,0.00023835,4,"2025-06-08T04:31:00.246",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963358,1749357060257,"fUST",-1484.13,0.00023835,4,"2025-06-08T04:31:00.257",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963359,1749357060267,"fUST",-441.7,0.00023835,4,"2025-06-08T04:31:00.267",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963360,1749357060277,"fUST",-440.0,0.00023835,4,"2025-06-08T04:31:00.277",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963361,1749357060288,"fUST",-1372.19,0.00023835,4,"2025-06-08T04:31:00.288",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963362,1749357060298,"fUST",-20097.34,0.00023871,11,"2025-06-08T04:31:00.298",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963363,1749357060308,"fUST",-1793.13,0.000239,2,"2025-06-08T04:31:00.308",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963364,1749357060318,"fUST",-490.76173871,0.000239,2,"2025-06-08T04:31:00.318",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963365,1749357060329,"fUST",-2200.0,0.00023947,2,"2025-06-08T04:31:00.329",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963366,1749357060339,"fUST",-530.19,0.00024,7,"2025-06-08T04:31:00.339",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963367,1749357060349,"fUST",-3036.94,0.00024,2,"2025-06-08T04:31:00.349",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963368,1749357060360,"fUST",-85212.58,0.00024,7,"2025-06-08T04:31:00.360",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963369,1749357060370,"fUST",-34348.98,0.00024,2,"2025-06-08T04:31:00.370",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963370,1749357060381,"fUST",-158.29,0.00024,2,"2025-06-08T04:31:00.381",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963371,1749357060392,"fUST",-423.98131849,0.00024,7,"2025-06-08T04:31:00.392",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963372,1749357060402,"fUST",-588.0,0.00024109,2,"2025-06-08T04:31:00.402",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963373,1749357060412,"fUST",-588.0,0.00024109,2,"2025-06-08T04:31:00.412",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963374,1749357060422,"fUST",-588.0,0.00024109,2,"2025-06-08T04:31:00.422",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963375,1749357060432,"fUST",-588.0,0.00024109,2,"2025-06-08T04:31:00.432",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963376,1749357060442,"fUST",-588.0,0.00024109,2,"2025-06-08T04:31:00.442",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963377,1749357060452,"fUST",-415.14013271,0.00024109,2,"2025-06-08T04:31:00.452",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963378,1749357060462,"fUST",-585.79,0.00024109,4,"2025-06-08T04:31:00.462",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963379,1749357060472,"fUST",-1477.39,0.00024109,4,"2025-06-08T04:31:00.472",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963380,1749357060483,"fUST",-1507.17,0.00024109,4,"2025-06-08T04:31:00.483",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963381,1749357060494,"fUST",-556.4,0.00024109,4,"2025-06-08T04:31:00.494",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963382,1749357060505,"fUST",-503.8,0.00024109,4,"2025-06-08T04:31:00.505",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963383,1749357060515,"fUST",-589.89,0.00024109,4,"2025-06-08T04:31:00.515",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963384,1749357060525,"fUST",-440.0,0.00024109,4,"2025-06-08T04:31:00.525",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963385,1749357060535,"fUST",-586.93,0.00024109,4,"2025-06-08T04:31:00.535",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963386,1749357060545,"fUST",-440.0,0.00024109,4,"2025-06-08T04:31:00.545",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963387,1749357060555,"fUST",-1039.1,0.00024109,4,"2025-06-08T04:31:00.555",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963388,1749357060565,"fUST",-662.36,0.00024109,4,"2025-06-08T04:31:00.565",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963389,1749357060575,"fUST",-583.1,0.00024109,4,"2025-06-08T04:31:00.575",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963390,1749357060585,"fUST",-3144.93,0.00024109,4,"2025-06-08T04:31:00.585",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963391,1749357060596,"fUST",-984.22,0.00024109,4,"2025-06-08T04:31:00.596",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963392,1749357060605,"fUST",-846.87,0.00024109,4,"2025-06-08T04:31:00.605",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963393,1749357060615,"fUST",-191.9005216,0.00024109,4,"2025-06-08T04:31:00.615",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963394,1749357060625,"fUST",-528.69,0.00024109,4,"2025-06-08T04:31:00.625",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963395,1749357060635,"fUST",-483.95,0.00024109,4,"2025-06-08T04:31:00.635",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963396,1749357060645,"fUST",-483.66,0.00024109,2,"2025-06-08T04:31:00.645",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963397,1749357060728,"fUST",-1000.62,0.00024109,4,"2025-06-08T04:31:00.728",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963398,1749357060739,"fUST",-1484.13,0.00024109,4,"2025-06-08T04:31:00.739",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963399,1749357060748,"fUST",-441.7,0.00024109,4,"2025-06-08T04:31:00.748",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963400,1749357060758,"fUST",-440.0,0.00024109,4,"2025-06-08T04:31:00.758",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963401,1749357060770,"fUST",-1372.19,0.00024109,4,"2025-06-08T04:31:00.770",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963402,1749357060780,"fUST",-600.0,0.00024171,2,"2025-06-08T04:31:00.780",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963403,1749357060790,"fUST",-353.58104382,0.00024195,7,"2025-06-08T04:31:00.790",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963404,1749357060800,"fUST",-5038.06489568,0.00024232,2,"2025-06-08T04:31:00.800",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963405,1749357060811,"fUST",-618.58741617,0.00024233,2,"2025-06-08T04:31:00.811",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963406,1749357060822,"fUST",-507.59,0.00024272,30,"2025-06-08T04:31:00.822",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963407,1749357060831,"fUST",-272.51031634,0.00024296,2,"2025-06-08T04:31:00.831",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963408,1749357060842,"fUST",-2000.0,0.000243,2,"2025-06-08T04:31:00.842",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963409,1749357060851,"fUST",-11063.36847338,0.0002431,2,"2025-06-08T04:31:00.851",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963410,1749357060861,"fUST",-11063.36847332,0.00024343,2,"2025-06-08T04:31:00.861",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963411,1749357060872,"fUST",-11063.36847332,0.00024375,2,"2025-06-08T04:31:00.872",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963412,1749357060883,"fUST",-1095.71144244,0.00024383,7,"2025-06-08T04:31:00.883",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963413,1749357062021,"fUST",-267.52553073,0.000189,2,"2025-06-08T04:31:02.021",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963414,1749357062235,"fUST",-232.47446927,0.00018975,2,"2025-06-08T04:31:02.235",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963415,1749357062254,"fUST",-709.82680776,0.00018975,2,"2025-06-08T04:31:02.254",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963416,1749357062266,"fUST",-909.64364974,0.00018975,2,"2025-06-08T04:31:02.266",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963417,1749357062833,"fUST",-303.32764336,0.00018975,2,"2025-06-08T04:31:02.833",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963418,1749357071093,"fUST",150.0,0.00017029,2,"2025-06-08T04:31:11.093",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963419,1749357071500,"fUST",150.0,0.0001784,2,"2025-06-08T04:31:11.500",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963420,1749357145699,"fUST",150.0,0.00015524,2,"2025-06-08T04:32:25.699",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963421,1749357153271,"fUST",-150.0,0.00016263,2,"2025-06-08T04:32:33.271",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963422,1749357153295,"fUST",-150.0,0.00017002,2,"2025-06-08T04:32:33.295",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963423,1749357223750,"fUST",150.0,0.0001571,2,"2025-06-08T04:33:43.750",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963424,1749357286270,"fUST",-2589.0,0.00016293,2,"2025-06-08T04:34:46.270",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963425,1749357298773,"fUST",150.0,0.00015509,2,"2025-06-08T04:34:58.773",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963426,1749357355648,"fUST",-150.0,0.00016248,2,"2025-06-08T04:35:55.648",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963427,1749357355671,"fUST",-2411.0,0.00016293,2,"2025-06-08T04:35:55.671",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963428,1749357373419,"fUST",118.0,0.00015529,2,"2025-06-08T04:36:13.419",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963429,1749357373450,"fUST",32.0,0.00015529,2,"2025-06-08T04:36:13.450",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963431,1749357426230,"fUST",-150.0,0.00016269,2,"2025-06-08T04:37:06.230",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963432,1749357443570,"fUST",356066.64,0.00024718,30,"2025-06-08T04:37:23.570",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963433,1749357449946,"fUST",114.0,0.00015529,2,"2025-06-08T04:37:29.946",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963434,1749357449976,"fUST",36.0,0.00015529,2,"2025-06-08T04:37:29.976",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963435,1749357493785,"fUST",-150.0,0.00016269,2,"2025-06-08T04:38:13.785",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963437,1749357525984,"fUST",150.0,0.00015918,2,"2025-06-08T04:38:45.984",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963438,1749357560494,"fUST",-5000.0,0.00016509,2,"2025-06-08T04:39:20.494",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963439,1749357560520,"fUST",-150.0,0.00016676,2,"2025-06-08T04:39:20.520",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963441,1749357651289,"fUST",266.691429,0.00013699,2,"2025-06-08T04:40:51.289",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963443,1749357699110,"fUST",-5000.0,0.0001726,2,"2025-06-08T04:41:39.110",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963444,1749357699135,"fUST",-1682.4382458,0.00017581,2,"2025-06-08T04:41:39.135",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963445,1749357699160,"fUST",-150.0,0.00017833,2,"2025-06-08T04:41:39.160",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963446,1749357699182,"fUST",-161.2097129,0.00017866,2,"2025-06-08T04:41:39.182",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963447,1749357699203,"fUST",-612.407277,0.00017883,2,"2025-06-08T04:41:39.203",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963448,1749357699225,"fUST",-30.9447643,0.00018082,2,"2025-06-08T04:41:39.225",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963449,1749357766653,"fUST",-150.0,0.00017827,2,"2025-06-08T04:42:46.653",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963450,1749357766678,"fUST",-5000.0,0.00017901,2,"2025-06-08T04:42:46.678",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963451,1749357766874,"fUST",-312.2233438,0.00018082,2,"2025-06-08T04:42:46.874",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963452,1749357766897,"fUST",-500.0,0.00018151,2,"2025-06-08T04:42:46.897",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963453,1749357766920,"fUST",-650.65409039,0.00018151,2,"2025-06-08T04:42:46.920",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963454,1749357766944,"fUST",-500.0,0.00018151,2,"2025-06-08T04:42:46.944",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963455,1749357766968,"fUST",-500.0,0.00018151,2,"2025-06-08T04:42:46.968",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963456,1749357766992,"fUST",-500.0,0.00018151,2,"2025-06-08T04:42:46.992",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963457,1749357767017,"fUST",-302.85742361,0.00018151,2,"2025-06-08T04:42:47.017",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963458,1749357767042,"fUST",-467.48847649,0.00018151,2,"2025-06-08T04:42:47.042",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963459,1749357767067,"fUST",-500.0,0.00018151,2,"2025-06-08T04:42:47.067",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963460,1749357767089,"fUST",-500.0,0.00018151,2,"2025-06-08T04:42:47.089",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963461,1749357767109,"fUST",-500.0,0.00018151,2,"2025-06-08T04:42:47.109",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963462,1749357767131,"fUST",-505.47821457,0.00018151,2,"2025-06-08T04:42:47.131",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963463,1749357767153,"fUST",-195.58826407,0.00018151,2,"2025-06-08T04:42:47.153",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963464,1749357767174,"fUST",-458.82058516,0.00018151,2,"2025-06-08T04:42:47.174",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963465,1749357767196,"fUST",-783.88960191,0.00018152,2,"2025-06-08T04:42:47.196",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963468,1749358047147,"fUST",-280.8497261,0.00017662,2,"2025-06-08T04:47:27.147",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963469,1749358050083,"fUST",-3314.62656767,0.00017662,2,"2025-06-08T04:47:30.083",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963475,1749358151090,"fUST",-1404.52370623,0.00017662,2,"2025-06-08T04:49:11.090",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963476,1749358151113,"fUST",-150.0,0.0001784,2,"2025-06-08T04:49:11.113",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963477,1749358151137,"fUST",-210.3440669,0.00017849,2,"2025-06-08T04:49:11.137",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963478,1749358151160,"fUST",-945.0,0.0001815,2,"2025-06-08T04:49:11.160",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963479,1749358151182,"fUST",-300.0,0.0001815,2,"2025-06-08T04:49:11.182",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963480,1749358151204,"fUST",-300.0,0.0001815,2,"2025-06-08T04:49:11.204",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963481,1749358151227,"fUST",-218.0,0.00018151,2,"2025-06-08T04:49:11.227",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963482,1749358151248,"fUST",-300.0,0.00018151,2,"2025-06-08T04:49:11.248",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963483,1749358151270,"fUST",-300.0,0.00018151,2,"2025-06-08T04:49:11.270",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963484,1749358151292,"fUST",-500.0,0.00018151,2,"2025-06-08T04:49:11.292",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963485,1749358151316,"fUST",-210.21544625,0.00018151,2,"2025-06-08T04:49:11.316",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963486,1749358151339,"fUST",-366.4486477,0.00018151,2,"2025-06-08T04:49:11.339",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963487,1749358151361,"fUST",-7637.05232277,0.00018151,2,"2025-06-08T04:49:11.361",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963488,1749358151383,"fUST",-8874.34059962,0.00018152,2,"2025-06-08T04:49:11.383",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963489,1749358163082,"fUST",-5000.0,0.00017485,2,"2025-06-08T04:49:23.082",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963490,1749358168174,"fUST",150.0,0.00017859,2,"2025-06-08T04:49:28.174",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963512,1749358231679,"fUST",-1056.15990073,0.00017971,2,"2025-06-08T04:50:31.679",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963530,1749358237986,"fUST",-3943.84009927,0.00017971,2,"2025-06-08T04:50:37.986",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963531,1749358237997,"fUST",-300.0,0.00018151,2,"2025-06-08T04:50:37.997",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963532,1749358238010,"fUST",-15241.76979847,0.00018152,2,"2025-06-08T04:50:38.010",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963533,1749358238021,"fUST",-207.4,0.0001827,2,"2025-06-08T04:50:38.021",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963534,1749358238030,"fUST",-150.0,0.00018682,2,"2025-06-08T04:50:38.030",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963535,1749358238040,"fUST",-187.22411898,0.00019078,2,"2025-06-08T04:50:38.040",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963536,1749358238050,"fUST",-4450.60838397,0.00019166,2,"2025-06-08T04:50:38.050",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963569,1749358242806,"fUST",-396.60547464,0.00018975,2,"2025-06-08T04:50:42.806",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963570,1749358242820,"fUST",-1591.80000001,0.00018975,2,"2025-06-08T04:50:42.820",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963571,1749358243630,"fUST",49.12886634,0.00017875,2,"2025-06-08T04:50:43.630",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963586,1749358246532,"fUST",-100.87113366,0.00017875,2,"2025-06-08T04:50:46.532",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963587,1749358246542,"fUST",-150.0,0.00018726,2,"2025-06-08T04:50:46.542",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963588,1749358246554,"fUST",-262.8111472,0.00018975,2,"2025-06-08T04:50:46.554",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963589,1749358319541,"fUST",150.0,0.00017597,2,"2025-06-08T04:51:59.541",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963590,1749358485355,"fUST",-263.0,0.00017359,2,"2025-06-08T04:54:45.355",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963591,1749358616245,"fUST",-166.0,0.00016438,3,"2025-06-08T04:56:56.245",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963593,1749358738182,"fUST",267.262594,0.00013699,2,"2025-06-08T04:58:58.182",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963594,1749358810818,"fUST",-207.57613395,0.00017013,2,"2025-06-08T05:00:10.818",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963595,1749358815438,"fUST",-164.17030852,0.00017013,2,"2025-06-08T05:00:15.438",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963596,1749358817491,"fUST",-222.25790411,0.00017013,2,"2025-06-08T05:00:17.491",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963597,1749358819936,"fUST",-230.56676435,0.00017013,2,"2025-06-08T05:00:19.936",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963598,1749358821925,"fUST",-158.96908279,0.00017013,2,"2025-06-08T05:00:21.925",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963599,1749358824740,"fUST",-166.5461409,0.00017013,2,"2025-06-08T05:00:24.740",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963601,1749358827506,"fUST",-180.0,0.00017013,2,"2025-06-08T05:00:27.506",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963602,1749358830279,"fUST",-277.46332939,0.00017013,2,"2025-06-08T05:00:30.279",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963603,1749358832437,"fUST",-163.484949,0.00017013,2,"2025-06-08T05:00:32.437",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963604,1749358837240,"fUST",-255.11607998,0.00017013,2,"2025-06-08T05:00:37.240",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963605,1749358839987,"fUST",-210.35491054,0.00017013,2,"2025-06-08T05:00:39.987",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963606,1749358842226,"fUST",-347.90628618,0.00017013,2,"2025-06-08T05:00:42.226",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963607,1749358844641,"fUST",-186.23675429,0.00017013,2,"2025-06-08T05:00:44.641",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963608,1749358847471,"fUST",-402.58715348,0.00017013,2,"2025-06-08T05:00:47.471",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963609,1749358851801,"fUST",-263.39421964,0.00017013,2,"2025-06-08T05:00:51.801",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963610,1749358853488,"fUST",-325.24035776,0.00017013,2,"2025-06-08T05:00:53.488",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963611,1749358855154,"fUST",-221.71357071,0.00017013,2,"2025-06-08T05:00:55.154",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963613,1749358856695,"fUST",-249.78,0.00017013,2,"2025-06-08T05:00:56.695",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963614,1749358859479,"fUST",-188.94103995,0.00017013,2,"2025-06-08T05:00:59.479",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963615,1749358862754,"fUST",-311.69021767,0.00017013,2,"2025-06-08T05:01:02.754",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963616,1749358864586,"fUST",-169.090823,0.00017013,2,"2025-06-08T05:01:04.586",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963617,1749358866545,"fUST",-96.91397379,0.00017013,2,"2025-06-08T05:01:06.545",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963619,1749358938153,"fUST",-169.0,0.00016438,3,"2025-06-08T05:02:18.153",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963620,1749359099787,"fUST",-267.08857453,0.00016976,2,"2025-06-08T05:04:59.787",0.00024819999999999996,13.32,0.5260841519042585,356675481.3023765]
[364963621,1749359103029,"fUST",-293.40414516,0.00016976,2,"2025-06-08T05:05:03.029",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963622,1749359107056,"fUST",-112.37344141,0.00016976,2,"2025-06-08T05:05:07.056",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963623,1749359116521,"fUST",1126.0,0.0002547,120,"2025-06-08T05:05:16.521",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963968,1749359235316,"fUST",-398.8639247,0.00017185,2,"2025-06-08T05:07:15.316",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963969,1749359236137,"fUST",-295.82490863,0.00017,2,"2025-06-08T05:07:16.137",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963970,1749359238339,"fUST",-198.1472088,0.00017,2,"2025-06-08T05:07:18.339",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963971,1749359243373,"fUST",-209.37251466,0.0001683,2,"2025-06-08T05:07:23.373",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963972,1749359244127,"fUST",-163.0,0.00016438,3,"2025-06-08T05:07:24.127",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963973,1749359244150,"fUST",-527.34616636,0.0001683,2,"2025-06-08T05:07:24.150",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963974,1749359246759,"fUST",-224.536575,0.0001683,2,"2025-06-08T05:07:26.759",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963975,1749359248393,"fUST",-173.52088538,0.0001683,2,"2025-06-08T05:07:28.393",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963976,1749359250512,"fUST",-159.66683611,0.0001683,2,"2025-06-08T05:07:30.512",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963977,1749359252688,"fUST",-173.899304,0.0001683,2,"2025-06-08T05:07:32.688",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963978,1749359256768,"fUST",-371.76640356,0.0001683,2,"2025-06-08T05:07:36.768",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963979,1749359259019,"fUST",-325.92725365,0.0001683,2,"2025-06-08T05:07:39.019",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963980,1749359260570,"fUST",-174.22238937,0.0001683,2,"2025-06-08T05:07:40.570",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963981,1749359262197,"fUST",-156.63888565,0.0001683,2,"2025-06-08T05:07:42.197",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963982,1749359263752,"fUST",-230.41930222,0.0001683,2,"2025-06-08T05:07:43.752",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963983,1749359265806,"fUST",-204.02502917,0.0001683,2,"2025-06-08T05:07:45.806",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963984,1749359270727,"fUST",-162.01370477,0.0001683,2,"2025-06-08T05:07:50.727",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963985,1749359275672,"fUST",-238.86868655,0.0001683,2,"2025-06-08T05:07:55.672",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963986,1749359278198,"fUST",-203.01044608,0.0001683,2,"2025-06-08T05:07:58.198",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963987,1749359281500,"fUST",-154.00870972,0.0001683,2,"2025-06-08T05:08:01.500",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963988,1749359283155,"fUST",-213.48860928,0.0001683,2,"2025-06-08T05:08:03.155",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963990,1749359355160,"fUST",-1097.26829847,0.0001683,2,"2025-06-08T05:09:15.160",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963991,1749359355183,"fUST",-249.02788257,0.00017,2,"2025-06-08T05:09:15.183",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963992,1749359355204,"fUST",-212.3717608,0.00017534,2,"2025-06-08T05:09:15.204",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963993,1749359355226,"fUST",-336.41261451,0.00017875,2,"2025-06-08T05:09:15.226",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364963994,1749359359444,"fUST",156.01116546,0.00017792,2,"2025-06-08T05:09:19.444",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964021,1749359432068,"fUST",-4843.98883454,0.00017792,2,"2025-06-08T05:10:32.068",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964022,1749359432078,"fUST",-1200.0,0.00017971,2,"2025-06-08T05:10:32.078",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964023,1749359432089,"fUST",-300.0,0.00017972,2,"2025-06-08T05:10:32.089",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964024,1749359432099,"fUST",-300.0,0.00017972,2,"2025-06-08T05:10:32.099",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964025,1749359432109,"fUST",-300.0,0.00017972,2,"2025-06-08T05:10:32.109",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964026,1749359432119,"fUST",-300.0,0.00017972,2,"2025-06-08T05:10:32.119",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964027,1749359432130,"fUST",-500.0,0.00017972,2,"2025-06-08T05:10:32.130",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964028,1749359432140,"fUST",-424.32213182,0.00017972,2,"2025-06-08T05:10:32.140",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964029,1749359432150,"fUST",-300.0,0.00017973,2,"2025-06-08T05:10:32.150",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964030,1749359432160,"fUST",-516.94371753,0.00017973,2,"2025-06-08T05:10:32.160",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964032,1749359432170,"fUST",-500.0,0.00017973,2,"2025-06-08T05:10:32.170",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964034,1749359432179,"fUST",-503.17491512,0.00017973,2,"2025-06-08T05:10:32.179",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964037,1749359432190,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.190",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964039,1749359432200,"fUST",-500.0,0.00017973,2,"2025-06-08T05:10:32.200",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964041,1749359432210,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.210",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964043,1749359432220,"fUST",-633.07973713,0.00017973,2,"2025-06-08T05:10:32.220",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964045,1749359432230,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.230",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964047,1749359432239,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.239",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964049,1749359432250,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.250",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964051,1749359432261,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.261",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964053,1749359432271,"fUST",-500.0,0.00017973,2,"2025-06-08T05:10:32.271",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964055,1749359432280,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.280",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964057,1749359432290,"fUST",-465.84542969,0.00017973,2,"2025-06-08T05:10:32.290",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964059,1749359432300,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.300",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964061,1749359432310,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.310",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964063,1749359432320,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.320",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964065,1749359432329,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.329",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964067,1749359432340,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.340",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964069,1749359432350,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.350",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964070,1749359432362,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.362",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964071,1749359432372,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.372",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964072,1749359432383,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.383",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964073,1749359432393,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.393",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964074,1749359432403,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.403",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964075,1749359432417,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.417",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964076,1749359432426,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.426",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964077,1749359432436,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.436",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964078,1749359432446,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.446",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964079,1749359432456,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.456",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964080,1749359432465,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.465",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964081,1749359432475,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.475",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964082,1749359432484,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.484",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964083,1749359432494,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.494",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964084,1749359432508,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.508",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964085,1749359432517,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.517",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964086,1749359432527,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.527",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964087,1749359432538,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.538",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964088,1749359432548,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.548",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964089,1749359432558,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.558",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964090,1749359432567,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.567",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964091,1749359432577,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.577",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964092,1749359432586,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.586",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964093,1749359432596,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.596",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964094,1749359432606,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.606",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964095,1749359432616,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.616",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964096,1749359432626,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.626",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964097,1749359432636,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.636",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964098,1749359432646,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.646",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964099,1749359432656,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.656",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964100,1749359432666,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.666",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964101,1749359432676,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.676",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964102,1749359432686,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.686",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964103,1749359432697,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.697",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964104,1749359432708,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.708",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964105,1749359432718,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.718",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964106,1749359432728,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.728",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964107,1749359432738,"fUST",-542.28347829,0.00017973,2,"2025-06-08T05:10:32.738",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964108,1749359432748,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.748",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964109,1749359432758,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.758",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964110,1749359432768,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.768",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964111,1749359432778,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.778",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964112,1749359432788,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.788",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964113,1749359432798,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.798",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964114,1749359432808,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.808",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964115,1749359432818,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.818",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964116,1749359432828,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.828",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964117,1749359432838,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.838",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964118,1749359432848,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.848",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964119,1749359432858,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.858",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964120,1749359432870,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.870",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964121,1749359432880,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.880",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964122,1749359432891,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.891",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964123,1749359432901,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.901",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964124,1749359432911,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.911",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964125,1749359432921,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.921",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964126,1749359432931,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.931",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964127,1749359432941,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.941",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964128,1749359432951,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.951",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964129,1749359432961,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.961",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964130,1749359432971,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.971",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964131,1749359432982,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.982",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964132,1749359432992,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:32.992",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964133,1749359433002,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:33.002",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964134,1749359433012,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:33.012",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964135,1749359433022,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:33.022",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964136,1749359433033,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:33.033",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964137,1749359433042,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:33.042",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964138,1749359433053,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:33.053",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964139,1749359433062,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:33.062",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964140,1749359433072,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:33.072",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964141,1749359433083,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:33.083",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964142,1749359433093,"fUST",-984.9739883,0.00017973,2,"2025-06-08T05:10:33.093",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964143,1749359433103,"fUST",-984.9739883,0.00017973,2,"2025-06-08T05:10:33.103",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964144,1749359433114,"fUST",-984.97398829,0.00017973,2,"2025-06-08T05:10:33.114",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964145,1749359433126,"fUST",-500.0,0.00017977,2,"2025-06-08T05:10:33.126",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964146,1749359433136,"fUST",-24900.0,0.00017978,2,"2025-06-08T05:10:33.136",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964147,1749359433146,"fUST",-306.203638,0.00018052,2,"2025-06-08T05:10:33.146",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964148,1749359433157,"fUST",-336.41261444,0.00018833,2,"2025-06-08T05:10:33.157",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964149,1749359433167,"fUST",-187.22411897,0.00019073,2,"2025-06-08T05:10:33.167",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964150,1749359433179,"fUST",-500.0,0.00019173,2,"2025-06-08T05:10:33.179",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964151,1749359433190,"fUST",-500.0,0.00019173,2,"2025-06-08T05:10:33.190",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964152,1749359433200,"fUST",-500.0,0.00019173,2,"2025-06-08T05:10:33.200",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964153,1749359433211,"fUST",-500.0,0.00019173,2,"2025-06-08T05:10:33.211",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964154,1749359433221,"fUST",-146002.08898,0.00019177,2,"2025-06-08T05:10:33.221",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964155,1749359433232,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.232",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964156,1749359433241,"fUST",-201.28796667,0.00019178,2,"2025-06-08T05:10:33.241",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964157,1749359433252,"fUST",-311.69593557,0.00019178,2,"2025-06-08T05:10:33.252",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964158,1749359433262,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:33.262",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964159,1749359433272,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.272",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964160,1749359433282,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.282",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964161,1749359433292,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.292",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964162,1749359433303,"fUST",-364.55914982,0.00019178,2,"2025-06-08T05:10:33.303",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964163,1749359433313,"fUST",-415.77934197,0.00019178,2,"2025-06-08T05:10:33.313",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964164,1749359433323,"fUST",-350.5667457,0.00019178,2,"2025-06-08T05:10:33.323",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964165,1749359433333,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.333",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964166,1749359433344,"fUST",-423.43393946,0.00019178,2,"2025-06-08T05:10:33.344",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964167,1749359433354,"fUST",-392.83211834,0.00019178,2,"2025-06-08T05:10:33.354",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964168,1749359433363,"fUST",-472.00099326,0.00019178,2,"2025-06-08T05:10:33.363",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964169,1749359433374,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.374",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964170,1749359433384,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.384",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964171,1749359433394,"fUST",-451.49598439,0.00019178,2,"2025-06-08T05:10:33.394",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964172,1749359433404,"fUST",-453.57373741,0.00019178,2,"2025-06-08T05:10:33.404",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964173,1749359433418,"fUST",-301.05763885,0.00019178,2,"2025-06-08T05:10:33.418",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964174,1749359433428,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.428",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964175,1749359433437,"fUST",-487.860541,0.00019178,2,"2025-06-08T05:10:33.437",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964176,1749359433447,"fUST",-481.3761898,0.00019178,2,"2025-06-08T05:10:33.447",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964177,1749359433459,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:33.459",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964178,1749359433468,"fUST",-499.21058069,0.00019178,2,"2025-06-08T05:10:33.468",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964179,1749359433478,"fUST",-439.46211676,0.00019178,2,"2025-06-08T05:10:33.478",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964180,1749359433490,"fUST",-445.64144019,0.00019178,2,"2025-06-08T05:10:33.490",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964181,1749359433500,"fUST",-465.28272682,0.00019178,2,"2025-06-08T05:10:33.500",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964182,1749359433510,"fUST",-480.83369344,0.00019178,2,"2025-06-08T05:10:33.510",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964183,1749359433519,"fUST",-470.03983996,0.00019178,2,"2025-06-08T05:10:33.519",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964184,1749359433529,"fUST",-577.00166637,0.00019178,2,"2025-06-08T05:10:33.529",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964185,1749359433539,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.539",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964186,1749359433549,"fUST",-485.01409408,0.00019178,2,"2025-06-08T05:10:33.549",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964187,1749359433559,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.559",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964188,1749359433569,"fUST",-583.61751202,0.00019178,2,"2025-06-08T05:10:33.569",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964189,1749359433579,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.579",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964190,1749359433590,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.590",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964191,1749359433600,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.600",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964192,1749359433610,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.610",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964193,1749359433620,"fUST",-443.36372963,0.00019178,2,"2025-06-08T05:10:33.620",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964194,1749359433629,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.629",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964195,1749359433639,"fUST",-370.83177916,0.00019178,2,"2025-06-08T05:10:33.639",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964196,1749359433649,"fUST",-484.69583888,0.00019178,2,"2025-06-08T05:10:33.649",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964197,1749359433659,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.659",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964198,1749359433669,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.669",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964199,1749359433679,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.679",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964200,1749359433689,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.689",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964201,1749359433699,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.699",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964202,1749359433709,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.709",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964203,1749359433718,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.718",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964204,1749359433729,"fUST",-503.10703841,0.00019178,2,"2025-06-08T05:10:33.729",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964205,1749359433739,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.739",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964206,1749359433749,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.749",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964207,1749359433758,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.758",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964208,1749359433769,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.769",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964209,1749359433779,"fUST",-306.94583827,0.00019178,2,"2025-06-08T05:10:33.779",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964210,1749359433789,"fUST",-332.12596056,0.00019178,2,"2025-06-08T05:10:33.789",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964211,1749359433798,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.798",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964212,1749359433808,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.808",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964213,1749359433818,"fUST",-277.51774492,0.00019178,2,"2025-06-08T05:10:33.818",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964214,1749359433828,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.828",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964215,1749359433837,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.837",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964216,1749359433847,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.847",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964217,1749359433858,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.858",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964218,1749359433868,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.868",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964219,1749359433877,"fUST",-276.79705119,0.00019178,2,"2025-06-08T05:10:33.877",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964220,1749359433887,"fUST",-463.88375104,0.00019178,2,"2025-06-08T05:10:33.887",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964221,1749359433897,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.897",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964222,1749359433907,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.907",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964223,1749359433917,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.917",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964224,1749359433927,"fUST",-553.42206027,0.00019178,2,"2025-06-08T05:10:33.927",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964225,1749359433937,"fUST",-441.86842841,0.00019178,2,"2025-06-08T05:10:33.937",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964226,1749359433946,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.946",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964227,1749359433956,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:33.956",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964228,1749359433966,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.966",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964229,1749359433976,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.976",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964230,1749359433986,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:33.986",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964231,1749359433995,"fUST",-483.4217734,0.00019178,2,"2025-06-08T05:10:33.995",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964232,1749359434016,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.016",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964233,1749359434028,"fUST",-542.86565763,0.00019178,2,"2025-06-08T05:10:34.028",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964234,1749359434038,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.038",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964235,1749359434048,"fUST",-450.78780943,0.00019178,2,"2025-06-08T05:10:34.048",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964236,1749359434058,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.058",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964237,1749359434069,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.069",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964238,1749359434079,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.079",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964239,1749359434089,"fUST",-349.11508254,0.00019178,2,"2025-06-08T05:10:34.089",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964240,1749359434099,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.099",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964241,1749359434109,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.109",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964242,1749359434120,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.120",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964243,1749359434130,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.130",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964244,1749359434289,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.289",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964245,1749359434301,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.301",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964246,1749359434311,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:34.311",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964247,1749359434321,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:34.321",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964248,1749359434331,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.331",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964249,1749359434341,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.341",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964250,1749359434351,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.351",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964251,1749359434360,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.360",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964252,1749359434370,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.370",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964253,1749359434380,"fUST",-160.46567317,0.00019178,2,"2025-06-08T05:10:34.380",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964254,1749359434390,"fUST",-430.9,0.00019178,2,"2025-06-08T05:10:34.390",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964255,1749359434399,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.399",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964256,1749359434409,"fUST",-420.0,0.00019178,2,"2025-06-08T05:10:34.409",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964257,1749359434418,"fUST",-413.31075703,0.00019178,2,"2025-06-08T05:10:34.418",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964258,1749359434428,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.428",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964259,1749359434437,"fUST",-500.37940642,0.00019178,2,"2025-06-08T05:10:34.437",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964260,1749359434447,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.447",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964261,1749359434458,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.458",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964262,1749359434468,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.468",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964263,1749359434478,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.478",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964264,1749359434488,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.488",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964265,1749359434498,"fUST",-478.46555076,0.00019178,2,"2025-06-08T05:10:34.498",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964266,1749359434507,"fUST",-404.73957716,0.00019178,2,"2025-06-08T05:10:34.507",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964267,1749359434516,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.516",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964268,1749359434526,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.526",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964269,1749359434536,"fUST",-364.69904894,0.00019178,2,"2025-06-08T05:10:34.536",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964270,1749359434546,"fUST",-164.94476446,0.00019178,2,"2025-06-08T05:10:34.546",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964271,1749359434556,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:34.556",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964272,1749359434566,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.566",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964273,1749359434581,"fUST",-420.0,0.00019178,2,"2025-06-08T05:10:34.581",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964274,1749359434591,"fUST",-459.78178476,0.00019178,2,"2025-06-08T05:10:34.591",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964275,1749359434601,"fUST",-397.06820652,0.00019178,2,"2025-06-08T05:10:34.601",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964276,1749359434611,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.611",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964277,1749359434621,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.621",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964278,1749359434631,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.631",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964279,1749359434644,"fUST",-447.38050556,0.00019178,2,"2025-06-08T05:10:34.644",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964280,1749359434656,"fUST",-445.57137237,0.00019178,2,"2025-06-08T05:10:34.656",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964281,1749359434666,"fUST",-444.52655013,0.00019178,2,"2025-06-08T05:10:34.666",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964282,1749359434676,"fUST",-231.91853613,0.00019178,2,"2025-06-08T05:10:34.676",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964283,1749359434686,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.686",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964284,1749359434696,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.696",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964285,1749359434707,"fUST",-438.59038416,0.00019178,2,"2025-06-08T05:10:34.707",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964286,1749359434716,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.716",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964287,1749359434726,"fUST",-476.82779773,0.00019178,2,"2025-06-08T05:10:34.726",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964288,1749359434737,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:34.737",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964289,1749359434746,"fUST",-431.10643949,0.00019178,2,"2025-06-08T05:10:34.746",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964290,1749359434756,"fUST",-456.03039921,0.00019178,2,"2025-06-08T05:10:34.756",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964291,1749359434766,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.766",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964292,1749359434775,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.775",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964293,1749359434785,"fUST",-455.07831358,0.00019178,2,"2025-06-08T05:10:34.785",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964294,1749359434795,"fUST",-434.89830456,0.00019178,2,"2025-06-08T05:10:34.795",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964295,1749359434804,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:34.804",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964296,1749359434814,"fUST",-434.48929606,0.00019178,2,"2025-06-08T05:10:34.814",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964297,1749359434824,"fUST",-437.43872636,0.00019178,2,"2025-06-08T05:10:34.824",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964298,1749359434834,"fUST",-439.74166903,0.00019178,2,"2025-06-08T05:10:34.834",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964299,1749359434844,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.844",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964300,1749359434854,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.854",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964301,1749359434864,"fUST",-390.62078625,0.00019178,2,"2025-06-08T05:10:34.864",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964302,1749359434874,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.874",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964303,1749359434885,"fUST",-500.0,0.00019178,2,"2025-06-08T05:10:34.885",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964304,1749359434895,"fUST",-447.4980039,0.00019178,2,"2025-06-08T05:10:34.895",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964305,1749359434905,"fUST",-437.21260716,0.00019178,2,"2025-06-08T05:10:34.905",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964306,1749359434916,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.916",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964307,1749359434925,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.925",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964308,1749359434936,"fUST",-418.05180835,0.00019178,2,"2025-06-08T05:10:34.936",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964309,1749359434945,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.945",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964310,1749359434955,"fUST",-447.53429348,0.00019178,2,"2025-06-08T05:10:34.955",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964311,1749359434965,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.965",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964312,1749359434975,"fUST",-432.1049802,0.00019178,2,"2025-06-08T05:10:34.975",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964313,1749359434986,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:34.986",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964314,1749359434996,"fUST",-438.87179262,0.00019178,2,"2025-06-08T05:10:34.996",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964315,1749359435006,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.006",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964316,1749359435017,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.017",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964317,1749359435027,"fUST",-310.99249597,0.00019178,2,"2025-06-08T05:10:35.027",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964318,1749359435037,"fUST",-251.43738626,0.00019178,2,"2025-06-08T05:10:35.037",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964319,1749359435048,"fUST",-443.34962348,0.00019178,2,"2025-06-08T05:10:35.048",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964320,1749359435058,"fUST",-484.13454707,0.00019178,2,"2025-06-08T05:10:35.058",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964321,1749359435068,"fUST",-453.30905075,0.00019178,2,"2025-06-08T05:10:35.068",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964322,1749359435079,"fUST",-442.20894272,0.00019178,2,"2025-06-08T05:10:35.079",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964323,1749359435089,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.089",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964324,1749359435099,"fUST",-471.77104397,0.00019178,2,"2025-06-08T05:10:35.099",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964325,1749359435110,"fUST",-439.20151665,0.00019178,2,"2025-06-08T05:10:35.110",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964326,1749359435121,"fUST",-433.78153965,0.00019178,2,"2025-06-08T05:10:35.121",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964327,1749359435131,"fUST",-436.9226561,0.00019178,2,"2025-06-08T05:10:35.131",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964328,1749359435141,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.141",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964329,1749359435152,"fUST",-420.0,0.00019178,2,"2025-06-08T05:10:35.152",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964330,1749359435162,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.162",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964331,1749359435172,"fUST",-401.6219062,0.00019178,2,"2025-06-08T05:10:35.172",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964332,1749359435182,"fUST",-204.00748722,0.00019178,2,"2025-06-08T05:10:35.182",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964333,1749359435192,"fUST",-439.35935501,0.00019178,2,"2025-06-08T05:10:35.192",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964334,1749359435204,"fUST",-319.13802745,0.00019178,2,"2025-06-08T05:10:35.204",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964335,1749359435214,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.214",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964336,1749359435224,"fUST",-442.8084193,0.00019178,2,"2025-06-08T05:10:35.224",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964337,1749359435234,"fUST",-435.52063828,0.00019178,2,"2025-06-08T05:10:35.234",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964338,1749359435245,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.245",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964339,1749359435255,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.255",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964340,1749359435265,"fUST",-448.42795298,0.00019178,2,"2025-06-08T05:10:35.265",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964341,1749359435275,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.275",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964342,1749359435286,"fUST",-446.73904232,0.00019178,2,"2025-06-08T05:10:35.286",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964343,1749359435297,"fUST",-343.34576755,0.00019178,2,"2025-06-08T05:10:35.297",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964344,1749359435308,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.308",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964345,1749359435320,"fUST",-438.38422215,0.00019178,2,"2025-06-08T05:10:35.320",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964346,1749359435330,"fUST",-401.12826836,0.00019178,2,"2025-06-08T05:10:35.330",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964347,1749359435340,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.340",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964348,1749359435349,"fUST",-436.31756672,0.00019178,2,"2025-06-08T05:10:35.349",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964349,1749359435359,"fUST",-433.7112932,0.00019178,2,"2025-06-08T05:10:35.359",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964350,1749359435368,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.368",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964351,1749359435378,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:35.378",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964352,1749359435388,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:35.388",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964353,1749359435398,"fUST",-411.52394139,0.00019178,2,"2025-06-08T05:10:35.398",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964354,1749359435409,"fUST",-349.97051754,0.00019178,2,"2025-06-08T05:10:35.409",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964355,1749359435424,"fUST",-448.33323015,0.00019178,2,"2025-06-08T05:10:35.424",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964356,1749359435434,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:35.434",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964357,1749359435445,"fUST",-440.63288343,0.00019178,2,"2025-06-08T05:10:35.445",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964358,1749359435458,"fUST",-440.27537075,0.00019178,2,"2025-06-08T05:10:35.458",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964359,1749359435467,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.467",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964360,1749359435477,"fUST",-586.23171631,0.00019178,2,"2025-06-08T05:10:35.477",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964361,1749359435486,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.486",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964362,1749359435502,"fUST",-458.37591104,0.00019178,2,"2025-06-08T05:10:35.502",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964363,1749359435516,"fUST",-442.64852252,0.00019178,2,"2025-06-08T05:10:35.516",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964364,1749359435532,"fUST",-415.5630196,0.00019178,2,"2025-06-08T05:10:35.532",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964365,1749359435548,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.548",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964366,1749359435562,"fUST",-555.1179157,0.00019178,2,"2025-06-08T05:10:35.562",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964367,1749359435575,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.575",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964368,1749359435586,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.586",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964369,1749359435600,"fUST",-469.76,0.00019178,2,"2025-06-08T05:10:35.600",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964370,1749359435613,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.613",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964371,1749359435625,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.625",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964372,1749359435638,"fUST",-450.14417739,0.00019178,2,"2025-06-08T05:10:35.638",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964373,1749359435652,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.652",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964374,1749359435665,"fUST",-414.25194615,0.00019178,2,"2025-06-08T05:10:35.665",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964375,1749359435678,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.678",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964376,1749359435690,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.690",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964377,1749359435702,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.702",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964378,1749359435716,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.716",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964379,1749359435731,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.731",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964380,1749359435744,"fUST",-466.99183364,0.00019178,2,"2025-06-08T05:10:35.744",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964381,1749359435756,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.756",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964382,1749359435768,"fUST",-467.21164798,0.00019178,2,"2025-06-08T05:10:35.768",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964383,1749359435781,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.781",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964384,1749359435794,"fUST",-436.48100671,0.00019178,2,"2025-06-08T05:10:35.794",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964385,1749359435807,"fUST",-472.09560929,0.00019178,2,"2025-06-08T05:10:35.807",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964386,1749359435819,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.819",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964387,1749359435832,"fUST",-441.76069082,0.00019178,2,"2025-06-08T05:10:35.832",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964388,1749359435845,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:35.845",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964389,1749359435859,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.859",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964390,1749359435872,"fUST",-437.75205103,0.00019178,2,"2025-06-08T05:10:35.872",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964391,1749359435884,"fUST",-440.51012731,0.00019178,2,"2025-06-08T05:10:35.884",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964392,1749359435895,"fUST",-443.57869736,0.00019178,2,"2025-06-08T05:10:35.895",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964393,1749359435906,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.906",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964394,1749359435918,"fUST",-443.2000256,0.00019178,2,"2025-06-08T05:10:35.918",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964395,1749359435930,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.930",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964396,1749359435943,"fUST",-451.44890983,0.00019178,2,"2025-06-08T05:10:35.943",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964397,1749359435955,"fUST",-420.0,0.00019178,2,"2025-06-08T05:10:35.955",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964398,1749359435968,"fUST",-351.9739157,0.00019178,2,"2025-06-08T05:10:35.968",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964399,1749359435982,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.982",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964400,1749359435994,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:35.994",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964401,1749359436007,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:36.007",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964402,1749359436020,"fUST",-296.68445382,0.00019178,2,"2025-06-08T05:10:36.020",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964403,1749359436033,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:36.033",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964404,1749359436047,"fUST",-164.93182245,0.00019178,2,"2025-06-08T05:10:36.047",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964405,1749359436073,"fUST",-441.02210863,0.00019178,2,"2025-06-08T05:10:36.073",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964406,1749359436090,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:36.090",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964407,1749359436101,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:36.101",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964408,1749359436112,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:36.112",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964409,1749359436123,"fUST",-582.20992685,0.00019178,2,"2025-06-08T05:10:36.123",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964410,1749359436135,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:36.135",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964411,1749359436149,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:36.149",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964412,1749359436162,"fUST",-247.31433663,0.00019178,2,"2025-06-08T05:10:36.162",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964413,1749359436178,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:36.178",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964414,1749359436192,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:36.192",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964415,1749359436206,"fUST",-471.11391125,0.00019178,2,"2025-06-08T05:10:36.206",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964416,1749359436217,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:36.217",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964417,1749359436228,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:36.228",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964418,1749359436241,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:36.241",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964419,1749359436255,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:36.255",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964420,1749359436270,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:36.270",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964421,1749359436286,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:36.286",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964422,1749359436298,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:36.298",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964423,1749359436310,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:36.310",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964424,1749359436321,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:36.321",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964425,1749359436332,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:36.332",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964426,1749359436344,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:36.344",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964427,1749359436355,"fUST",-455.77733003,0.00019178,2,"2025-06-08T05:10:36.355",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964428,1749359436369,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:36.369",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964429,1749359436383,"fUST",-176.26660126,0.00019178,2,"2025-06-08T05:10:36.383",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964430,1749359436395,"fUST",-500.0,0.00019178,2,"2025-06-08T05:10:36.395",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964431,1749359436408,"fUST",-500.0,0.00019178,2,"2025-06-08T05:10:36.408",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964432,1749359436429,"fUST",-500.0,0.00019178,2,"2025-06-08T05:10:36.429",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964433,1749359436442,"fUST",-500.0,0.00019178,2,"2025-06-08T05:10:36.442",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964434,1749359436455,"fUST",-500.0,0.00019178,2,"2025-06-08T05:10:36.455",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964435,1749359436468,"fUST",-500.0,0.00019178,2,"2025-06-08T05:10:36.468",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964436,1749359436481,"fUST",-500.0,0.00019178,2,"2025-06-08T05:10:36.481",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964437,1749359436495,"fUST",-328.23322239,0.00019178,2,"2025-06-08T05:10:36.495",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964438,1749359436508,"fUST",-500.0,0.00019178,2,"2025-06-08T05:10:36.508",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964439,1749359436521,"fUST",-500.0,0.00019178,2,"2025-06-08T05:10:36.521",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964440,1749359436532,"fUST",-500.0,0.00019178,2,"2025-06-08T05:10:36.532",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964441,1749359436545,"fUST",-530.62294487,0.00019178,2,"2025-06-08T05:10:36.545",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964442,1749359436557,"fUST",-479.47318213,0.00019178,2,"2025-06-08T05:10:36.557",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964443,1749359436570,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:36.570",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964444,1749359436583,"fUST",-246.333005,0.00019178,2,"2025-06-08T05:10:36.583",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964445,1749359436596,"fUST",-464.70102688,0.00019178,2,"2025-06-08T05:10:36.596",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964446,1749359436608,"fUST",-454.72463154,0.00019178,2,"2025-06-08T05:10:36.608",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964447,1749359436621,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:36.621",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964448,1749359436633,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:36.633",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964449,1749359436645,"fUST",-458.05547712,0.00019178,2,"2025-06-08T05:10:36.645",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964450,1749359436657,"fUST",-455.38811728,0.00019178,2,"2025-06-08T05:10:36.657",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964451,1749359436669,"fUST",-451.35391832,0.00019178,2,"2025-06-08T05:10:36.669",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964452,1749359436681,"fUST",-420.0,0.00019178,2,"2025-06-08T05:10:36.681",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964453,1749359436692,"fUST",-451.14544927,0.00019178,2,"2025-06-08T05:10:36.692",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964454,1749359436705,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:36.705",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964455,1749359436716,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:36.716",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964456,1749359436728,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:36.728",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964457,1749359436739,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:36.739",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964458,1749359436751,"fUST",-402.26271588,0.00019178,2,"2025-06-08T05:10:36.751",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964459,1749359436763,"fUST",-211.72117442,0.00019178,2,"2025-06-08T05:10:36.763",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964460,1749359436774,"fUST",-1254.59,0.00019178,2,"2025-06-08T05:10:36.774",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964461,1749359436785,"fUST",-335.22952901,0.00019178,2,"2025-06-08T05:10:36.785",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964462,1749359436808,"fUST",-104.77047099,0.00019178,2,"2025-06-08T05:10:36.808",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964463,1749359436820,"fUST",-209.52752901,0.00019178,2,"2025-06-08T05:10:36.820",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964472,1749359438080,"fUST",-3915.19309089,0.00019166,2,"2025-06-08T05:10:38.080",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964473,1749359438090,"fUST",-74.89466904,0.00019178,2,"2025-06-08T05:10:38.090",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964474,1749359438224,"fUST",-44.31821386,0.00019178,2,"2025-06-08T05:10:38.224",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964477,1749359440204,"fUST",-111.25958809,0.00019178,2,"2025-06-08T05:10:40.204",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964478,1749359440215,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:40.215",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964479,1749359440224,"fUST",-373.19896067,0.00019178,2,"2025-06-08T05:10:40.224",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964480,1749359440234,"fUST",-472.53879462,0.00019178,2,"2025-06-08T05:10:40.234",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964481,1749359440244,"fUST",-430.0,0.00019178,2,"2025-06-08T05:10:40.244",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964482,1749359440254,"fUST",-440.0,0.00019178,2,"2025-06-08T05:10:40.254",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964483,1749359440264,"fUST",-259.40750686,0.00019178,2,"2025-06-08T05:10:40.264",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964484,1749359440673,"fUST",-59.8992525,0.00019178,2,"2025-06-08T05:10:40.673",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964492,1749359799185,"fUST",267.528907,0.00013699,2,"2025-06-08T05:16:39.185",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964494,1749360434133,"fUST",-176.33058223,0.00017444,2,"2025-06-08T05:27:14.133",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964495,1749360447091,"fUST",-5209.75447437,0.00017444,2,"2025-06-08T05:27:27.091",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964496,1749360447113,"fUST",-300.0,0.00017466,2,"2025-06-08T05:27:27.113",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964497,1749360447134,"fUST",-4083.25894073,0.00017467,2,"2025-06-08T05:27:27.134",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964499,1749360545170,"fUST",-367.497319,0.00017102,2,"2025-06-08T05:29:05.170",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964500,1749360545193,"fUST",-916.74105927,0.00017467,2,"2025-06-08T05:29:05.193",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964501,1749360545213,"fUST",-165.88778094,0.0001783,2,"2025-06-08T05:29:05.213",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964502,1749360555380,"fUST",139.66316056,0.00017751,2,"2025-06-08T05:29:15.380",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964525,1749360632254,"fUST",-4860.33683944,0.00017751,2,"2025-06-08T05:30:32.254",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964526,1749360632267,"fUST",-252.30946083,0.000179,2,"2025-06-08T05:30:32.267",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964527,1749360632279,"fUST",-300.0,0.0001793,2,"2025-06-08T05:30:32.279",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964528,1749360632292,"fUST",-300.0,0.0001793,2,"2025-06-08T05:30:32.292",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964529,1749360632305,"fUST",-500.0,0.00017931,2,"2025-06-08T05:30:32.305",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964530,1749360632318,"fUST",-500.0,0.00017931,2,"2025-06-08T05:30:32.318",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964531,1749360632330,"fUST",-500.0,0.00017931,2,"2025-06-08T05:30:32.330",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964532,1749360632342,"fUST",-548.84480035,0.00017931,2,"2025-06-08T05:30:32.342",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964533,1749360632355,"fUST",-500.0,0.00017931,2,"2025-06-08T05:30:32.355",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964534,1749360632366,"fUST",-500.0,0.00017931,2,"2025-06-08T05:30:32.366",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964535,1749360632379,"fUST",-500.0,0.00017931,2,"2025-06-08T05:30:32.379",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964536,1749360632391,"fUST",-500.0,0.00017931,2,"2025-06-08T05:30:32.391",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964537,1749360632403,"fUST",-500.0,0.00017931,2,"2025-06-08T05:30:32.403",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964538,1749360632414,"fUST",-500.0,0.00017931,2,"2025-06-08T05:30:32.414",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964539,1749360632426,"fUST",-500.0,0.00017931,2,"2025-06-08T05:30:32.426",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964540,1749360632438,"fUST",-500.0,0.00017931,2,"2025-06-08T05:30:32.438",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964541,1749360632452,"fUST",-500.0,0.00017931,2,"2025-06-08T05:30:32.452",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964542,1749360632464,"fUST",-500.0,0.00017931,2,"2025-06-08T05:30:32.464",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964543,1749360632476,"fUST",-500.0,0.00017931,2,"2025-06-08T05:30:32.476",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964544,1749360632488,"fUST",-24900.0,0.00017932,2,"2025-06-08T05:30:32.488",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964545,1749360632500,"fUST",-3012.39009509,0.00018,2,"2025-06-08T05:30:32.500",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964546,1749360632512,"fUST",-1026.2281154,0.00018001,2,"2025-06-08T05:30:32.512",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964547,1749360632523,"fUST",-564.4054492,0.00018044,2,"2025-06-08T05:30:32.523",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964548,1749360632535,"fUST",-306.2036398,0.00018044,2,"2025-06-08T05:30:32.535",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964549,1749360632547,"fUST",-1214.2456843,0.00018153,2,"2025-06-08T05:30:32.547",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964550,1749360632559,"fUST",-153.31490439,0.000185,2,"2025-06-08T05:30:32.559",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964551,1749360632571,"fUST",-252.30946083,0.00018854,2,"2025-06-08T05:30:32.571",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964552,1749360632583,"fUST",-1719.76765829,0.000189,2,"2025-06-08T05:30:32.583",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964553,1749360632595,"fUST",-152.4111452,0.00019,2,"2025-06-08T05:30:32.595",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964554,1749360632607,"fUST",-1715.01733581,0.00019078,2,"2025-06-08T05:30:32.607",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964555,1749360632619,"fUST",-647.02549228,0.00019098,2,"2025-06-08T05:30:32.619",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964556,1749360632631,"fUST",-108745.0031,0.00019099,2,"2025-06-08T05:30:32.631",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964557,1749360632642,"fUST",-11081.3397378,0.000191,3,"2025-06-08T05:30:32.642",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964558,1749360632654,"fUST",-500.0,0.00019173,2,"2025-06-08T05:30:32.654",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964559,1749360632665,"fUST",-500.0,0.00019173,2,"2025-06-08T05:30:32.665",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964560,1749360632677,"fUST",-428.44504844,0.00019173,2,"2025-06-08T05:30:32.677",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964561,1749360632689,"fUST",-500.0,0.00019173,2,"2025-06-08T05:30:32.689",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964562,1749360632701,"fUST",-505.15160828,0.00019173,2,"2025-06-08T05:30:32.701",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964563,1749360632712,"fUST",-500.0,0.00019173,2,"2025-06-08T05:30:32.712",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964564,1749360632724,"fUST",-500.0,0.00019173,2,"2025-06-08T05:30:32.724",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964565,1749360632735,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:32.735",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964566,1749360632747,"fUST",-494.64543624,0.00019178,2,"2025-06-08T05:30:32.747",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964567,1749360632758,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:32.758",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964568,1749360632769,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:32.769",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964569,1749360632781,"fUST",-517.67367949,0.00019178,2,"2025-06-08T05:30:32.781",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964570,1749360632793,"fUST",-262.98759906,0.00019178,2,"2025-06-08T05:30:32.793",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964571,1749360632805,"fUST",-507.56785786,0.00019178,2,"2025-06-08T05:30:32.805",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964572,1749360632816,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:32.816",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964573,1749360632828,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:32.828",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964574,1749360632839,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:32.839",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964575,1749360632852,"fUST",-539.26152659,0.00019178,2,"2025-06-08T05:30:32.852",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964576,1749360632864,"fUST",-533.89068475,0.00019178,2,"2025-06-08T05:30:32.864",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964577,1749360632875,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:32.875",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964578,1749360632887,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:32.887",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964579,1749360633072,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.072",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964580,1749360633086,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.086",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964581,1749360633097,"fUST",-475.68615654,0.00019178,2,"2025-06-08T05:30:33.097",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964582,1749360633107,"fUST",-303.84760298,0.00019178,2,"2025-06-08T05:30:33.107",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964583,1749360633118,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.118",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964584,1749360633129,"fUST",-460.91084822,0.00019178,2,"2025-06-08T05:30:33.129",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964585,1749360633139,"fUST",-503.44983123,0.00019178,2,"2025-06-08T05:30:33.139",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964586,1749360633149,"fUST",-430.0,0.00019178,2,"2025-06-08T05:30:33.149",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964587,1749360633159,"fUST",-390.11724144,0.00019178,2,"2025-06-08T05:30:33.159",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964588,1749360633169,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.169",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964589,1749360633179,"fUST",-426.51973898,0.00019178,2,"2025-06-08T05:30:33.179",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964590,1749360633189,"fUST",-454.56446489,0.00019178,2,"2025-06-08T05:30:33.189",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964591,1749360633199,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.199",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964592,1749360633208,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.208",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964593,1749360633217,"fUST",-293.12608196,0.00019178,2,"2025-06-08T05:30:33.217",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964594,1749360633227,"fUST",-434.67485657,0.00019178,2,"2025-06-08T05:30:33.227",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964595,1749360633237,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.237",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964596,1749360633247,"fUST",-445.36126045,0.00019178,2,"2025-06-08T05:30:33.247",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964597,1749360633270,"fUST",-447.77931511,0.00019178,2,"2025-06-08T05:30:33.270",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964598,1749360633282,"fUST",-446.1881828,0.00019178,2,"2025-06-08T05:30:33.282",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964599,1749360633292,"fUST",-440.62918901,0.00019178,2,"2025-06-08T05:30:33.292",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964600,1749360633302,"fUST",-452.04772813,0.00019178,2,"2025-06-08T05:30:33.302",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964601,1749360633313,"fUST",-450.82247336,0.00019178,2,"2025-06-08T05:30:33.313",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964602,1749360633324,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.324",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964603,1749360633334,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.334",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964604,1749360633345,"fUST",-444.72935504,0.00019178,2,"2025-06-08T05:30:33.345",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964605,1749360633356,"fUST",-454.63509797,0.00019178,2,"2025-06-08T05:30:33.356",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964606,1749360633366,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.366",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964607,1749360633377,"fUST",-248.77329956,0.00019178,2,"2025-06-08T05:30:33.377",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964608,1749360633387,"fUST",-284.13470896,0.00019178,2,"2025-06-08T05:30:33.387",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964609,1749360633398,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.398",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964610,1749360633407,"fUST",-453.70968768,0.00019178,2,"2025-06-08T05:30:33.407",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964611,1749360633417,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.417",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964612,1749360633427,"fUST",-500.94355091,0.00019178,2,"2025-06-08T05:30:33.427",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964613,1749360633437,"fUST",-447.00336463,0.00019178,2,"2025-06-08T05:30:33.437",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964614,1749360633448,"fUST",-440.074965,0.00019178,2,"2025-06-08T05:30:33.448",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964615,1749360633458,"fUST",-443.99958034,0.00019178,2,"2025-06-08T05:30:33.458",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964616,1749360633469,"fUST",-436.6604428,0.00019178,2,"2025-06-08T05:30:33.469",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964617,1749360633479,"fUST",-559.27070013,0.00019178,2,"2025-06-08T05:30:33.479",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964618,1749360633490,"fUST",-482.91088288,0.00019178,2,"2025-06-08T05:30:33.490",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964619,1749360633501,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.501",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964620,1749360633511,"fUST",-297.47618959,0.00019178,2,"2025-06-08T05:30:33.511",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964621,1749360633521,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.521",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964622,1749360633532,"fUST",-573.81991623,0.00019178,2,"2025-06-08T05:30:33.532",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964623,1749360633543,"fUST",-447.42883138,0.00019178,2,"2025-06-08T05:30:33.543",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964624,1749360633553,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.553",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964625,1749360633563,"fUST",-410.00407777,0.00019178,2,"2025-06-08T05:30:33.563",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964626,1749360633573,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.573",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964627,1749360633583,"fUST",-411.70402427,0.00019178,2,"2025-06-08T05:30:33.583",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964628,1749360633593,"fUST",-379.83648749,0.00019178,2,"2025-06-08T05:30:33.593",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964629,1749360633604,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.604",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964630,1749360633613,"fUST",-486.94271388,0.00019178,2,"2025-06-08T05:30:33.613",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964631,1749360633624,"fUST",-414.43050531,0.00019178,2,"2025-06-08T05:30:33.624",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964632,1749360633634,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.634",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964633,1749360633644,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.644",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964634,1749360633654,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.654",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964635,1749360633664,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.664",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964636,1749360633675,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.675",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964637,1749360633685,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.685",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964638,1749360633695,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.695",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964639,1749360633706,"fUST",-450.65900903,0.00019178,2,"2025-06-08T05:30:33.706",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964640,1749360633716,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.716",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964641,1749360633726,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.726",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964642,1749360633736,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.736",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964643,1749360633747,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.747",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964644,1749360633757,"fUST",-435.30604679,0.00019178,2,"2025-06-08T05:30:33.757",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964645,1749360633767,"fUST",-449.44507541,0.00019178,2,"2025-06-08T05:30:33.767",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964646,1749360633777,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.777",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964647,1749360633787,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.787",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964648,1749360633797,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.797",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964649,1749360633808,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.808",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964650,1749360633818,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.818",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964651,1749360633827,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.827",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964652,1749360633837,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.837",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964653,1749360633849,"fUST",-431.80708131,0.00019178,2,"2025-06-08T05:30:33.849",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964654,1749360633864,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.864",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964655,1749360633874,"fUST",-151.67059079,0.00019178,2,"2025-06-08T05:30:33.874",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964656,1749360633885,"fUST",-430.0,0.00019178,2,"2025-06-08T05:30:33.885",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964657,1749360633895,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.895",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964658,1749360633905,"fUST",-445.87577671,0.00019178,2,"2025-06-08T05:30:33.905",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964659,1749360633915,"fUST",-430.0,0.00019178,2,"2025-06-08T05:30:33.915",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964660,1749360633925,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.925",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964661,1749360633935,"fUST",-440.98633417,0.00019178,2,"2025-06-08T05:30:33.935",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964662,1749360633945,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.945",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964663,1749360633955,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.955",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964664,1749360633964,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.964",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964665,1749360633974,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.974",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964666,1749360633984,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.984",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964667,1749360633994,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:33.994",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964668,1749360634004,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.004",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964669,1749360634013,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.013",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964670,1749360634023,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.023",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964671,1749360634033,"fUST",-439.3641378,0.00019178,2,"2025-06-08T05:30:34.033",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964672,1749360634043,"fUST",-440.54061231,0.00019178,2,"2025-06-08T05:30:34.043",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964673,1749360634055,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.055",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964674,1749360634065,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.065",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964675,1749360634075,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.075",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964676,1749360634087,"fUST",-389.54131061,0.00019178,2,"2025-06-08T05:30:34.087",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964677,1749360634098,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.098",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964678,1749360634108,"fUST",-369.05564529,0.00019178,2,"2025-06-08T05:30:34.108",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964679,1749360634119,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.119",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964680,1749360634130,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.130",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964681,1749360634140,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.140",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964682,1749360634150,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.150",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964683,1749360634160,"fUST",-430.0,0.00019178,2,"2025-06-08T05:30:34.160",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964684,1749360634171,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.171",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964685,1749360634181,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.181",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964686,1749360634190,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.190",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964687,1749360634200,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.200",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964688,1749360634210,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.210",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964689,1749360634220,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.220",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964690,1749360634229,"fUST",-344.9857883,0.00019178,2,"2025-06-08T05:30:34.229",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964691,1749360634239,"fUST",-446.60667681,0.00019178,2,"2025-06-08T05:30:34.239",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964692,1749360634249,"fUST",-545.28059524,0.00019178,2,"2025-06-08T05:30:34.249",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964693,1749360634258,"fUST",-540.28225912,0.00019178,2,"2025-06-08T05:30:34.258",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964694,1749360634268,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.268",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964695,1749360634278,"fUST",-521.4926218,0.00019178,2,"2025-06-08T05:30:34.278",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964696,1749360634287,"fUST",-205.11965153,0.00019178,2,"2025-06-08T05:30:34.287",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964697,1749360634297,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.297",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964698,1749360634307,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.307",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964699,1749360634317,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.317",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964700,1749360634327,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.327",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964701,1749360634337,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.337",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964702,1749360634347,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.347",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964703,1749360634359,"fUST",-480.42563198,0.00019178,2,"2025-06-08T05:30:34.359",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964704,1749360634371,"fUST",-431.74172313,0.00019178,2,"2025-06-08T05:30:34.371",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964705,1749360634380,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.380",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964706,1749360634391,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.391",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964707,1749360634400,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.400",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964708,1749360634410,"fUST",-469.65770513,0.00019178,2,"2025-06-08T05:30:34.410",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964709,1749360634419,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.419",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964710,1749360634429,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.429",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964711,1749360634439,"fUST",-293.4495663,0.00019178,2,"2025-06-08T05:30:34.439",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964712,1749360634448,"fUST",-427.01478878,0.00019178,2,"2025-06-08T05:30:34.448",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964713,1749360634458,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.458",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964714,1749360634468,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.468",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964715,1749360634477,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.477",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964716,1749360634487,"fUST",-400.0,0.00019178,2,"2025-06-08T05:30:34.487",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964717,1749360634498,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.498",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964718,1749360634508,"fUST",-195.39587358,0.00019178,2,"2025-06-08T05:30:34.508",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964719,1749360634518,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.518",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964720,1749360634529,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.529",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964721,1749360634538,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.538",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964722,1749360634548,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.548",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964723,1749360634558,"fUST",-191.15321809,0.00019178,2,"2025-06-08T05:30:34.558",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964724,1749360634567,"fUST",-198.56042712,0.00019178,2,"2025-06-08T05:30:34.567",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964725,1749360634577,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.577",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964726,1749360634587,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.587",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964727,1749360634596,"fUST",-457.48250322,0.00019178,2,"2025-06-08T05:30:34.596",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964728,1749360634606,"fUST",-487.65313105,0.00019178,2,"2025-06-08T05:30:34.606",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964729,1749360634615,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.615",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964730,1749360634625,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.625",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964731,1749360634634,"fUST",-458.37335015,0.00019178,2,"2025-06-08T05:30:34.634",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964732,1749360634644,"fUST",-435.16761535,0.00019178,2,"2025-06-08T05:30:34.644",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964733,1749360634653,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.653",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964734,1749360634662,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.662",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964735,1749360634672,"fUST",-335.2432373,0.00019178,2,"2025-06-08T05:30:34.672",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964736,1749360634681,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.681",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964737,1749360634693,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.693",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964738,1749360634703,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.703",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964739,1749360634712,"fUST",-493.42216502,0.00019178,2,"2025-06-08T05:30:34.712",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964740,1749360634722,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.722",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964741,1749360634732,"fUST",-451.97256478,0.00019178,2,"2025-06-08T05:30:34.732",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964742,1749360634741,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.741",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964743,1749360634751,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.751",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964744,1749360634760,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.760",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964745,1749360634770,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.770",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964746,1749360634780,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.780",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964747,1749360634791,"fUST",-420.0,0.00019178,2,"2025-06-08T05:30:34.791",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964748,1749360634800,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.800",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964749,1749360634810,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.810",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964750,1749360634820,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.820",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964751,1749360634830,"fUST",-584.02,0.00019178,2,"2025-06-08T05:30:34.830",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964752,1749360634840,"fUST",-445.8948729,0.00019178,2,"2025-06-08T05:30:34.840",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964753,1749360634849,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.849",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964754,1749360634861,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.861",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964755,1749360634871,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.871",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964756,1749360634880,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.880",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964757,1749360634890,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.890",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964758,1749360634901,"fUST",-597.58,0.00019178,2,"2025-06-08T05:30:34.901",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964759,1749360634910,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.910",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964760,1749360634921,"fUST",-213.45068498,0.00019178,2,"2025-06-08T05:30:34.921",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964761,1749360634931,"fUST",-453.41059763,0.00019178,2,"2025-06-08T05:30:34.931",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964762,1749360634940,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.940",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964763,1749360634950,"fUST",-182.3742132,0.00019178,2,"2025-06-08T05:30:34.950",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964764,1749360634960,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.960",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964765,1749360634969,"fUST",-430.0,0.00019178,2,"2025-06-08T05:30:34.969",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964766,1749360634980,"fUST",-420.0,0.00019178,2,"2025-06-08T05:30:34.980",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964767,1749360634990,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:34.990",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964768,1749360635000,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.000",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964769,1749360635010,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.010",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964770,1749360635021,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.021",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964771,1749360635030,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.030",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964772,1749360635040,"fUST",-453.10434963,0.00019178,2,"2025-06-08T05:30:35.040",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964773,1749360635050,"fUST",-430.0,0.00019178,2,"2025-06-08T05:30:35.050",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964774,1749360635060,"fUST",-156.12328826,0.00019178,2,"2025-06-08T05:30:35.060",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964775,1749360635070,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.070",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964776,1749360635080,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.080",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964777,1749360635092,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.092",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964778,1749360635103,"fUST",-427.75107115,0.00019178,2,"2025-06-08T05:30:35.103",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964779,1749360635113,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.113",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964780,1749360635124,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.124",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964781,1749360635133,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.133",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964782,1749360635143,"fUST",-426.03995349,0.00019178,2,"2025-06-08T05:30:35.143",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964783,1749360635153,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.153",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964784,1749360635164,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.164",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964785,1749360635174,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.174",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964786,1749360635184,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.184",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964787,1749360635194,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.194",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964788,1749360635203,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.203",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964789,1749360635213,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.213",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964790,1749360635224,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.224",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964791,1749360635233,"fUST",-457.33359813,0.00019178,2,"2025-06-08T05:30:35.233",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964792,1749360635243,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.243",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964793,1749360635254,"fUST",-420.0,0.00019178,2,"2025-06-08T05:30:35.254",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964794,1749360635264,"fUST",-500.0,0.00019178,2,"2025-06-08T05:30:35.264",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964795,1749360635274,"fUST",-500.0,0.00019178,2,"2025-06-08T05:30:35.274",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964796,1749360635283,"fUST",-500.0,0.00019178,2,"2025-06-08T05:30:35.283",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964797,1749360635293,"fUST",-594.44691719,0.00019178,2,"2025-06-08T05:30:35.293",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964798,1749360635302,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.302",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964799,1749360635312,"fUST",-213.16871835,0.00019178,2,"2025-06-08T05:30:35.312",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964800,1749360635322,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.322",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964801,1749360635332,"fUST",-466.28102834,0.00019178,2,"2025-06-08T05:30:35.332",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964802,1749360635341,"fUST",-461.43472963,0.00019178,2,"2025-06-08T05:30:35.341",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964803,1749360635352,"fUST",-472.42407138,0.00019178,2,"2025-06-08T05:30:35.352",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964804,1749360635362,"fUST",-439.54914679,0.00019178,2,"2025-06-08T05:30:35.362",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964805,1749360635373,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.373",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964806,1749360635383,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.383",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964807,1749360635393,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.393",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964808,1749360635403,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.403",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964809,1749360635413,"fUST",-350.0,0.00019178,2,"2025-06-08T05:30:35.413",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964810,1749360635423,"fUST",-459.94105785,0.00019178,2,"2025-06-08T05:30:35.423",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964811,1749360635433,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.433",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964812,1749360635443,"fUST",-469.93902303,0.00019178,2,"2025-06-08T05:30:35.443",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964813,1749360635452,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.452",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964814,1749360635462,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.462",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964815,1749360635472,"fUST",-1338.61,0.00019178,2,"2025-06-08T05:30:35.472",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964816,1749360635482,"fUST",-499.29314434,0.00019178,2,"2025-06-08T05:30:35.482",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964817,1749360635492,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.492",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964818,1749360635503,"fUST",-430.0,0.00019178,2,"2025-06-08T05:30:35.503",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964819,1749360635514,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.514",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964820,1749360635523,"fUST",-430.0,0.00019178,2,"2025-06-08T05:30:35.523",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964821,1749360635533,"fUST",-369.33902747,0.00019178,2,"2025-06-08T05:30:35.533",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964822,1749360635641,"fUST",-60.66097253,0.00019178,2,"2025-06-08T05:30:35.641",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964823,1749360635651,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:35.651",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964824,1749360635662,"fUST",-419.69853494,0.00019178,2,"2025-06-08T05:30:35.662",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964828,1749360637987,"fUST",-23.35795022,0.00019178,2,"2025-06-08T05:30:37.987",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964829,1749360638000,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.000",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964830,1749360638011,"fUST",-562.07,0.00019178,2,"2025-06-08T05:30:38.011",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964831,1749360638021,"fUST",-452.71314791,0.00019178,2,"2025-06-08T05:30:38.021",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964832,1749360638031,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.031",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964833,1749360638041,"fUST",-632.88,0.00019178,2,"2025-06-08T05:30:38.041",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964834,1749360638051,"fUST",-507.94716466,0.00019178,2,"2025-06-08T05:30:38.051",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964835,1749360638061,"fUST",-522.01,0.00019178,2,"2025-06-08T05:30:38.061",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964836,1749360638070,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.070",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964837,1749360638084,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.084",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964838,1749360638094,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.094",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964839,1749360638105,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.105",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964840,1749360638114,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.114",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964841,1749360638125,"fUST",-341.76,0.00019178,2,"2025-06-08T05:30:38.125",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964842,1749360638135,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.135",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964843,1749360638146,"fUST",-173.69889987,0.00019178,2,"2025-06-08T05:30:38.146",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964844,1749360638156,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.156",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964845,1749360638165,"fUST",-528.97,0.00019178,2,"2025-06-08T05:30:38.165",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964846,1749360638299,"fUST",-305.37020508,0.00019178,2,"2025-06-08T05:30:38.299",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964847,1749360638320,"fUST",-134.62979492,0.00019178,2,"2025-06-08T05:30:38.320",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964848,1749360638331,"fUST",-366.7228238,0.00019178,2,"2025-06-08T05:30:38.331",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964849,1749360638342,"fUST",-465.31,0.00019178,2,"2025-06-08T05:30:38.342",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964850,1749360638351,"fUST",-487.87,0.00019178,2,"2025-06-08T05:30:38.351",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964851,1749360638361,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.361",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964852,1749360638371,"fUST",-766.89,0.00019178,2,"2025-06-08T05:30:38.371",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964853,1749360638381,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.381",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964854,1749360638391,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.391",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964855,1749360638400,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.400",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964856,1749360638410,"fUST",-459.00850197,0.00019178,2,"2025-06-08T05:30:38.410",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964857,1749360638420,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.420",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964858,1749360638430,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.430",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964859,1749360638440,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.440",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964860,1749360638449,"fUST",-900.91,0.00019178,2,"2025-06-08T05:30:38.449",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964861,1749360638459,"fUST",-426.54954192,0.00019178,2,"2025-06-08T05:30:38.459",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964862,1749360638468,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.468",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964863,1749360638478,"fUST",-444.48812059,0.00019178,2,"2025-06-08T05:30:38.478",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964864,1749360638488,"fUST",-226.87963672,0.00019178,2,"2025-06-08T05:30:38.488",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964865,1749360638499,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.499",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964866,1749360638509,"fUST",-430.0,0.00019178,2,"2025-06-08T05:30:38.509",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964867,1749360638519,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.519",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964868,1749360638528,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.528",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964869,1749360638539,"fUST",-246.33217553,0.00019178,2,"2025-06-08T05:30:38.539",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964870,1749360638551,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:38.551",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964871,1749360638560,"fUST",-434.32275487,0.00019178,2,"2025-06-08T05:30:38.560",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964872,1749360638569,"fUST",-190.263646,0.00019178,2,"2025-06-08T05:30:38.569",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964873,1749360638578,"fUST",-150.0,0.00019363,30,"2025-06-08T05:30:38.578",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964874,1749360638588,"fUST",-455.4644235,0.00019452,2,"2025-06-08T05:30:38.588",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964875,1749360638597,"fUST",-502.15247334,0.00019452,2,"2025-06-08T05:30:38.597",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964876,1749360638607,"fUST",-435.69948605,0.00019452,2,"2025-06-08T05:30:38.607",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964877,1749360638617,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.617",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964878,1749360638626,"fUST",-560.49588229,0.00019452,2,"2025-06-08T05:30:38.626",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964879,1749360638635,"fUST",-444.87215698,0.00019452,2,"2025-06-08T05:30:38.635",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964880,1749360638645,"fUST",-233.89401157,0.00019452,2,"2025-06-08T05:30:38.645",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964881,1749360638654,"fUST",-503.8546327,0.00019452,2,"2025-06-08T05:30:38.654",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964882,1749360638663,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.663",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964883,1749360638673,"fUST",-455.06833737,0.00019452,2,"2025-06-08T05:30:38.673",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964884,1749360638683,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.683",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964885,1749360638692,"fUST",-366.66228101,0.00019452,2,"2025-06-08T05:30:38.692",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964886,1749360638702,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.702",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964887,1749360638711,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.711",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964888,1749360638721,"fUST",-170.84769655,0.00019452,2,"2025-06-08T05:30:38.721",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964889,1749360638730,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.730",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964890,1749360638739,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.739",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964891,1749360638748,"fUST",-460.38926323,0.00019452,2,"2025-06-08T05:30:38.748",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964892,1749360638757,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.757",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964893,1749360638767,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.767",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964894,1749360638776,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.776",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964895,1749360638786,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.786",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964896,1749360638795,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.795",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964897,1749360638805,"fUST",-420.0,0.00019452,2,"2025-06-08T05:30:38.805",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964898,1749360638815,"fUST",-343.18644927,0.00019452,2,"2025-06-08T05:30:38.815",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964899,1749360638825,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.825",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964900,1749360638834,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.834",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964901,1749360638844,"fUST",-344.0166995,0.00019452,2,"2025-06-08T05:30:38.844",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964902,1749360638854,"fUST",-461.96012296,0.00019452,2,"2025-06-08T05:30:38.854",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964903,1749360638864,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.864",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964904,1749360638874,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.874",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964905,1749360638884,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.884",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964906,1749360638894,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.894",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964907,1749360638904,"fUST",-518.29188385,0.00019452,2,"2025-06-08T05:30:38.904",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964908,1749360638913,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.913",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964909,1749360638922,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.922",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964910,1749360638933,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.933",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964911,1749360638947,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.947",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964912,1749360638956,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.956",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964913,1749360638966,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:38.966",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964914,1749360638975,"fUST",-420.0,0.00019452,2,"2025-06-08T05:30:38.975",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964915,1749360638985,"fUST",-541.63407693,0.00019452,2,"2025-06-08T05:30:38.985",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964916,1749360638995,"fUST",-435.21535527,0.00019452,2,"2025-06-08T05:30:38.995",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964917,1749360639004,"fUST",-410.0,0.00019452,2,"2025-06-08T05:30:39.004",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964918,1749360639013,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.013",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964919,1749360639024,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.024",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964920,1749360639034,"fUST",-518.57950911,0.00019452,2,"2025-06-08T05:30:39.034",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964921,1749360639044,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.044",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964922,1749360639054,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.054",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964923,1749360639064,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.064",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964924,1749360639074,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.074",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964925,1749360639087,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.087",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964926,1749360639096,"fUST",-164.87,0.00019452,2,"2025-06-08T05:30:39.096",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964927,1749360639106,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.106",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964928,1749360639115,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.115",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964929,1749360639125,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.125",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964930,1749360639134,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.134",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964931,1749360639144,"fUST",-461.4,0.00019452,2,"2025-06-08T05:30:39.144",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964932,1749360639153,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.153",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964933,1749360639165,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.165",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964934,1749360639175,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.175",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964935,1749360639184,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.184",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964936,1749360639193,"fUST",-431.78910029,0.00019452,2,"2025-06-08T05:30:39.193",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964937,1749360639203,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.203",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964938,1749360639212,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.212",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964939,1749360639221,"fUST",-442.69359754,0.00019452,2,"2025-06-08T05:30:39.221",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964940,1749360639231,"fUST",-359.16264308,0.00019452,2,"2025-06-08T05:30:39.231",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964941,1749360639240,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.240",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964942,1749360639250,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.250",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964943,1749360639259,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.259",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964944,1749360639268,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.268",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964945,1749360639278,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.278",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964946,1749360639287,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.287",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964947,1749360639296,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.296",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964948,1749360639305,"fUST",-189.30534601,0.00019452,2,"2025-06-08T05:30:39.305",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964949,1749360639314,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.314",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964950,1749360639324,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.324",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964951,1749360639334,"fUST",-500.0,0.00019452,2,"2025-06-08T05:30:39.334",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964952,1749360639344,"fUST",-448.35159727,0.00019452,2,"2025-06-08T05:30:39.344",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964953,1749360639353,"fUST",-452.472781,0.00019452,2,"2025-06-08T05:30:39.353",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964954,1749360639363,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.363",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964955,1749360639373,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.373",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964956,1749360639383,"fUST",-281.63049937,0.00019452,2,"2025-06-08T05:30:39.383",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964957,1749360639393,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.393",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964958,1749360639403,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.403",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964959,1749360639415,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.415",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964960,1749360639426,"fUST",-488.42698468,0.00019452,2,"2025-06-08T05:30:39.426",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964961,1749360639437,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.437",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964962,1749360639446,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.446",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964963,1749360639456,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.456",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964964,1749360639465,"fUST",-426.50910785,0.00019452,2,"2025-06-08T05:30:39.465",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964965,1749360639475,"fUST",-420.0,0.00019452,2,"2025-06-08T05:30:39.475",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964966,1749360639485,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.485",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964967,1749360639495,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.495",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964968,1749360639505,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.505",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964969,1749360639515,"fUST",-507.47391769,0.00019452,2,"2025-06-08T05:30:39.515",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964970,1749360639524,"fUST",-232.78272509,0.00019452,2,"2025-06-08T05:30:39.524",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964971,1749360639534,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.534",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964972,1749360639543,"fUST",-454.00626547,0.00019452,2,"2025-06-08T05:30:39.543",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964973,1749360639554,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.554",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964974,1749360639566,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.566",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964975,1749360639578,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.578",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964976,1749360639588,"fUST",-179.07789097,0.00019452,2,"2025-06-08T05:30:39.588",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964977,1749360639598,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.598",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964978,1749360639608,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.608",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964979,1749360639617,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.617",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964980,1749360639627,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.627",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964981,1749360639637,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.637",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964982,1749360639647,"fUST",-597.58,0.00019452,2,"2025-06-08T05:30:39.647",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964983,1749360639656,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.656",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964984,1749360639665,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.665",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964985,1749360639675,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.675",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964986,1749360639685,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.685",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964987,1749360639695,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.695",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964988,1749360639704,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.704",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964989,1749360639714,"fUST",-549.16803782,0.00019452,2,"2025-06-08T05:30:39.714",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964990,1749360639723,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.723",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964991,1749360639733,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.733",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964992,1749360639742,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.742",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964993,1749360639753,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.753",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964994,1749360639764,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.764",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964995,1749360639774,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.774",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964996,1749360639784,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.784",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964997,1749360639794,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.794",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964998,1749360639804,"fUST",-476.98,0.00019452,2,"2025-06-08T05:30:39.804",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364964999,1749360639814,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.814",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965000,1749360639823,"fUST",-352.72767989,0.00019452,2,"2025-06-08T05:30:39.823",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965001,1749360639833,"fUST",-420.0,0.00019452,2,"2025-06-08T05:30:39.833",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965002,1749360639842,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.842",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965003,1749360639851,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.851",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965004,1749360639862,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.862",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965005,1749360639872,"fUST",-420.0,0.00019452,2,"2025-06-08T05:30:39.872",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965006,1749360639881,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.881",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965007,1749360639890,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.890",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965008,1749360639900,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.900",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965009,1749360639909,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.909",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965010,1749360639919,"fUST",-202.36,0.00019452,2,"2025-06-08T05:30:39.919",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965011,1749360639930,"fUST",-350.0,0.00019452,2,"2025-06-08T05:30:39.930",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965012,1749360639940,"fUST",-448.45471386,0.00019452,2,"2025-06-08T05:30:39.940",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965013,1749360639949,"fUST",-420.0,0.00019452,2,"2025-06-08T05:30:39.949",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965014,1749360639960,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.960",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965015,1749360639972,"fUST",-1338.61,0.00019452,2,"2025-06-08T05:30:39.972",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965016,1749360639984,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:39.984",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965017,1749360639995,"fUST",-432.87495642,0.00019452,2,"2025-06-08T05:30:39.995",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965019,1749360640005,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:40.005",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965021,1749360640015,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:40.015",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965023,1749360640024,"fUST",-562.07,0.00019452,2,"2025-06-08T05:30:40.024",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965024,1749360640034,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:40.034",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965026,1749360640044,"fUST",-632.88,0.00019452,2,"2025-06-08T05:30:40.044",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965028,1749360640054,"fUST",-522.01,0.00019452,2,"2025-06-08T05:30:40.054",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965030,1749360640064,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:40.064",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965032,1749360640073,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:40.073",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965034,1749360640083,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:40.083",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965036,1749360640094,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:40.094",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965038,1749360640103,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:40.103",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965040,1749360640113,"fUST",-430.0,0.00019452,2,"2025-06-08T05:30:40.113",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965042,1749360640127,"fUST",-522.2059424,0.00019452,2,"2025-06-08T05:30:40.127",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965044,1749360640138,"fUST",-528.97,0.00019452,2,"2025-06-08T05:30:40.138",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965046,1749360640149,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:40.149",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965048,1749360640159,"fUST",-465.31,0.00019452,2,"2025-06-08T05:30:40.159",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965050,1749360640168,"fUST",-487.87,0.00019452,2,"2025-06-08T05:30:40.168",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965052,1749360640178,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:40.178",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965054,1749360640188,"fUST",-766.89,0.00019452,2,"2025-06-08T05:30:40.188",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965056,1749360640198,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:40.198",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965058,1749360640209,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:40.209",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965060,1749360640218,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:40.218",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965062,1749360640228,"fUST",-437.58325611,0.00019452,2,"2025-06-08T05:30:40.228",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965064,1749360640238,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:40.238",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965066,1749360640248,"fUST",-900.91,0.00019452,2,"2025-06-08T05:30:40.248",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965068,1749360640257,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:40.257",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965070,1749360640266,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:40.266",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965072,1749360640275,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:40.275",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965074,1749360640284,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:40.284",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965076,1749360640294,"fUST",-440.0,0.00019452,2,"2025-06-08T05:30:40.294",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965078,1749360640303,"fUST",-500.0,0.00019479,2,"2025-06-08T05:30:40.303",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965080,1749360640313,"fUST",-500.0,0.00019507,2,"2025-06-08T05:30:40.313",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965082,1749360640323,"fUST",-500.0,0.00019534,2,"2025-06-08T05:30:40.323",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965084,1749360640334,"fUST",-500.0,0.00019562,2,"2025-06-08T05:30:40.334",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965086,1749360640344,"fUST",-420.0,0.00019565,2,"2025-06-08T05:30:40.344",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965088,1749360640354,"fUST",-420.0,0.00019565,2,"2025-06-08T05:30:40.354",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965090,1749360640364,"fUST",-500.0,0.00019589,2,"2025-06-08T05:30:40.364",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965092,1749360640374,"fUST",-500.0,0.00019616,2,"2025-06-08T05:30:40.374",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965094,1749360640384,"fUST",-1715.0173358,0.00019642,2,"2025-06-08T05:30:40.384",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965095,1749360640394,"fUST",-409.39212055,0.00019644,2,"2025-06-08T05:30:40.394",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965097,1749360640403,"fUST",-531.45076374,0.00019717,2,"2025-06-08T05:30:40.403",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965099,1749360640412,"fUST",-1000.0,0.00019721,2,"2025-06-08T05:30:40.412",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965102,1749360640422,"fUST",-1000.0,0.00019721,2,"2025-06-08T05:30:40.422",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965104,1749360640432,"fUST",-500.0,0.00019721,2,"2025-06-08T05:30:40.432",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965105,1749360640442,"fUST",-1000.0,0.00019721,2,"2025-06-08T05:30:40.442",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965108,1749360640452,"fUST",-458.1911264,0.00019726,2,"2025-06-08T05:30:40.452",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965109,1749360640463,"fUST",-411.42446355,0.00019726,2,"2025-06-08T05:30:40.463",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965111,1749360640472,"fUST",-219.90228974,0.00019726,2,"2025-06-08T05:30:40.472",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965113,1749360640482,"fUST",-434.09477188,0.00019726,2,"2025-06-08T05:30:40.482",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965115,1749360640491,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.491",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965118,1749360640501,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.501",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965119,1749360640510,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.510",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965121,1749360640520,"fUST",-445.5047205,0.00019726,2,"2025-06-08T05:30:40.520",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965123,1749360640529,"fUST",-539.06858718,0.00019726,2,"2025-06-08T05:30:40.529",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965125,1749360640538,"fUST",-334.80128234,0.00019726,2,"2025-06-08T05:30:40.538",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965127,1749360640548,"fUST",-440.5806873,0.00019726,2,"2025-06-08T05:30:40.548",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965129,1749360640558,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.558",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965131,1749360640568,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.568",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965133,1749360640577,"fUST",-479.17301178,0.00019726,2,"2025-06-08T05:30:40.577",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965135,1749360640586,"fUST",-410.0,0.00019726,2,"2025-06-08T05:30:40.586",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965137,1749360640595,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.595",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965139,1749360640605,"fUST",-241.27473128,0.00019726,2,"2025-06-08T05:30:40.605",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965141,1749360640614,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.614",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965143,1749360640624,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.624",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965145,1749360640633,"fUST",-545.45702426,0.00019726,2,"2025-06-08T05:30:40.633",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965147,1749360640643,"fUST",-472.97077124,0.00019726,2,"2025-06-08T05:30:40.643",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965149,1749360640652,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.652",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965151,1749360640661,"fUST",-528.20320171,0.00019726,2,"2025-06-08T05:30:40.661",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965153,1749360640670,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.670",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965155,1749360640679,"fUST",-492.80176838,0.00019726,2,"2025-06-08T05:30:40.679",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965157,1749360640689,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.689",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965159,1749360640699,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.699",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965161,1749360640708,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.708",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965163,1749360640717,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.717",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965165,1749360640726,"fUST",-206.6274282,0.00019726,2,"2025-06-08T05:30:40.726",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965167,1749360640735,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.735",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965169,1749360640744,"fUST",-212.21124586,0.00019726,2,"2025-06-08T05:30:40.744",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965171,1749360640754,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.754",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965173,1749360640763,"fUST",-410.0,0.00019726,2,"2025-06-08T05:30:40.763",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965175,1749360640772,"fUST",-431.03113077,0.00019726,2,"2025-06-08T05:30:40.772",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965177,1749360640781,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.781",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965179,1749360640792,"fUST",-452.43505789,0.00019726,2,"2025-06-08T05:30:40.792",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965181,1749360640801,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.801",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965182,1749360640810,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.810",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965183,1749360640819,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.819",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965184,1749360640828,"fUST",-442.16245737,0.00019726,2,"2025-06-08T05:30:40.828",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965185,1749360640838,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.838",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965186,1749360640847,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.847",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965187,1749360640857,"fUST",-400.0,0.00019726,2,"2025-06-08T05:30:40.857",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965188,1749360640866,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.866",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965189,1749360640875,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.875",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965190,1749360640885,"fUST",-340.7026197,0.00019726,2,"2025-06-08T05:30:40.885",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965191,1749360640894,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.894",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965192,1749360640904,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.904",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965193,1749360640914,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.914",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965194,1749360640924,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.924",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965195,1749360640933,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.933",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965196,1749360640943,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.943",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965197,1749360640952,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.952",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965198,1749360640963,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.963",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965199,1749360640976,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.976",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965200,1749360640985,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.985",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965201,1749360640994,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:40.994",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965202,1749360641003,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.003",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965203,1749360641013,"fUST",-462.72188227,0.00019726,2,"2025-06-08T05:30:41.013",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965204,1749360641136,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.136",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965205,1749360641146,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.146",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965206,1749360641157,"fUST",-466.36435969,0.00019726,2,"2025-06-08T05:30:41.157",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965207,1749360641167,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.167",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965208,1749360641177,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.177",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965209,1749360641187,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.187",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965210,1749360641197,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.197",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965211,1749360641207,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.207",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965212,1749360641217,"fUST",-397.33191295,0.00019726,2,"2025-06-08T05:30:41.217",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965213,1749360641227,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.227",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965214,1749360641237,"fUST",-597.58,0.00019726,2,"2025-06-08T05:30:41.237",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965215,1749360641247,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.247",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965216,1749360641257,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.257",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965217,1749360641267,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.267",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965218,1749360641277,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.277",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965219,1749360641286,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.286",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965220,1749360641296,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.296",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965221,1749360641306,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.306",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965222,1749360641315,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.315",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965223,1749360641326,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.326",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965224,1749360641335,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.335",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965225,1749360641345,"fUST",-336.81100998,0.00019726,2,"2025-06-08T05:30:41.345",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965226,1749360641355,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.355",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965227,1749360641366,"fUST",-461.38059154,0.00019726,2,"2025-06-08T05:30:41.366",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965228,1749360641375,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.375",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965229,1749360641385,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.385",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965230,1749360641395,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.395",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965231,1749360641405,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.405",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965232,1749360641414,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.414",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965233,1749360641426,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.426",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965234,1749360641435,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.435",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965235,1749360641446,"fUST",-437.56767647,0.00019726,2,"2025-06-08T05:30:41.446",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965236,1749360641456,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.456",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965237,1749360641467,"fUST",-160.0,0.00019726,2,"2025-06-08T05:30:41.467",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965238,1749360641476,"fUST",-420.0,0.00019726,2,"2025-06-08T05:30:41.476",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965239,1749360641487,"fUST",-1338.61,0.00019726,2,"2025-06-08T05:30:41.487",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965240,1749360641497,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.497",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965241,1749360641507,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.507",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965242,1749360641518,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.518",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965243,1749360641528,"fUST",-562.07,0.00019726,2,"2025-06-08T05:30:41.528",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965244,1749360641539,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.539",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965245,1749360641550,"fUST",-632.88,0.00019726,2,"2025-06-08T05:30:41.550",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965246,1749360641559,"fUST",-522.01,0.00019726,2,"2025-06-08T05:30:41.559",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965247,1749360641570,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.570",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965248,1749360641579,"fUST",-410.0,0.00019726,2,"2025-06-08T05:30:41.579",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965249,1749360641588,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.588",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965250,1749360641598,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.598",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965251,1749360641607,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.607",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965252,1749360641616,"fUST",-528.97,0.00019726,2,"2025-06-08T05:30:41.616",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965253,1749360641627,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.627",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965254,1749360641637,"fUST",-465.31,0.00019726,2,"2025-06-08T05:30:41.637",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965255,1749360641647,"fUST",-487.87,0.00019726,2,"2025-06-08T05:30:41.647",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965256,1749360641656,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.656",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965257,1749360641667,"fUST",-766.89,0.00019726,2,"2025-06-08T05:30:41.667",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965258,1749360641677,"fUST",-520.69324064,0.00019726,2,"2025-06-08T05:30:41.677",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965259,1749360641687,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.687",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965260,1749360641698,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.698",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965261,1749360641708,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.708",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965262,1749360641720,"fUST",-900.91,0.00019726,2,"2025-06-08T05:30:41.720",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965263,1749360641730,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.730",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965264,1749360641740,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.740",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965265,1749360641749,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.749",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965266,1749360641759,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.759",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965267,1749360641769,"fUST",-440.0,0.00019726,2,"2025-06-08T05:30:41.769",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965268,1749360641779,"fUST",-252.30946083,0.00019807,2,"2025-06-08T05:30:41.779",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965269,1749360641790,"fUST",-150.0,0.00019882,2,"2025-06-08T05:30:41.790",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965270,1749360641800,"fUST",-3434.0552121,0.0002,2,"2025-06-08T05:30:41.800",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965271,1749360641810,"fUST",-401.96190903,0.0002,2,"2025-06-08T05:30:41.810",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965272,1749360641821,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:41.821",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965273,1749360641831,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:41.831",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965274,1749360641841,"fUST",-408.19622636,0.0002,2,"2025-06-08T05:30:41.841",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965275,1749360641850,"fUST",-246.70224542,0.0002,2,"2025-06-08T05:30:41.850",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965276,1749360641861,"fUST",-341.97587084,0.0002,2,"2025-06-08T05:30:41.861",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965277,1749360641871,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:41.871",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965278,1749360641879,"fUST",-421.44146629,0.0002,2,"2025-06-08T05:30:41.879",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965279,1749360641890,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:41.890",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965280,1749360641899,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:41.899",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965281,1749360641908,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:41.908",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965282,1749360641918,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:41.918",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965283,1749360641929,"fUST",-258.4389094,0.0002,2,"2025-06-08T05:30:41.929",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965284,1749360641939,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:41.939",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965285,1749360641948,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:41.948",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965286,1749360641958,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:41.958",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965287,1749360641968,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:41.968",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965288,1749360641977,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:41.977",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965289,1749360641987,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:41.987",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965290,1749360641996,"fUST",-470.28330677,0.0002,2,"2025-06-08T05:30:41.996",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965291,1749360642005,"fUST",-548.01460355,0.0002,2,"2025-06-08T05:30:42.005",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965292,1749360642015,"fUST",-445.03576064,0.0002,2,"2025-06-08T05:30:42.015",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965293,1749360642024,"fUST",-588.45698794,0.0002,2,"2025-06-08T05:30:42.024",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965294,1749360642034,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.034",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965295,1749360642044,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.044",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965296,1749360642053,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.053",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965297,1749360642062,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.062",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965298,1749360642073,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.073",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965299,1749360642084,"fUST",-502.64261384,0.0002,2,"2025-06-08T05:30:42.084",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965300,1749360642095,"fUST",-400.0,0.0002,2,"2025-06-08T05:30:42.095",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965301,1749360642104,"fUST",-260.0,0.0002,2,"2025-06-08T05:30:42.104",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965302,1749360642117,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.117",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965303,1749360642126,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.126",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965304,1749360642136,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.136",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965305,1749360642145,"fUST",-193.25,0.0002,2,"2025-06-08T05:30:42.145",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965306,1749360642155,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.155",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965307,1749360642164,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.164",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965308,1749360642174,"fUST",-442.86435403,0.0002,2,"2025-06-08T05:30:42.174",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965309,1749360642184,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.184",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965310,1749360642193,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.193",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965311,1749360642203,"fUST",-390.0,0.0002,2,"2025-06-08T05:30:42.203",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965312,1749360642213,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.213",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965313,1749360642223,"fUST",-410.23895878,0.0002,2,"2025-06-08T05:30:42.223",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965314,1749360642233,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.233",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965315,1749360642243,"fUST",-418.80372629,0.0002,2,"2025-06-08T05:30:42.243",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965316,1749360642253,"fUST",-597.58,0.0002,2,"2025-06-08T05:30:42.253",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965317,1749360642263,"fUST",-400.0,0.0002,2,"2025-06-08T05:30:42.263",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965318,1749360642272,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.272",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965319,1749360642282,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.282",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965320,1749360642292,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.292",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965321,1749360642301,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.301",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965322,1749360642311,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.311",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965323,1749360642322,"fUST",-400.0,0.0002,2,"2025-06-08T05:30:42.322",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965324,1749360642332,"fUST",-474.78393435,0.0002,2,"2025-06-08T05:30:42.332",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965325,1749360642342,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.342",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965326,1749360642353,"fUST",-410.01621852,0.0002,2,"2025-06-08T05:30:42.353",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965327,1749360642364,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.364",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965328,1749360642374,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.374",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965329,1749360642384,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.384",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965330,1749360642394,"fUST",-440.16860411,0.0002,2,"2025-06-08T05:30:42.394",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965331,1749360642403,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.403",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965332,1749360642413,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.413",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965333,1749360642424,"fUST",-400.0,0.0002,2,"2025-06-08T05:30:42.424",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965334,1749360642434,"fUST",-400.0,0.0002,2,"2025-06-08T05:30:42.434",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965335,1749360642444,"fUST",-1338.61,0.0002,2,"2025-06-08T05:30:42.444",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965336,1749360642454,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.454",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965337,1749360642463,"fUST",-400.0,0.0002,2,"2025-06-08T05:30:42.463",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965338,1749360642473,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.473",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965339,1749360642483,"fUST",-562.07,0.0002,2,"2025-06-08T05:30:42.483",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965340,1749360642493,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.493",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965341,1749360642503,"fUST",-632.88,0.0002,2,"2025-06-08T05:30:42.503",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965342,1749360642513,"fUST",-522.01,0.0002,2,"2025-06-08T05:30:42.513",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965343,1749360642523,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.523",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965344,1749360642533,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.533",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965345,1749360642543,"fUST",-400.0,0.0002,2,"2025-06-08T05:30:42.543",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965346,1749360642553,"fUST",-180.95,0.0002,2,"2025-06-08T05:30:42.553",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965347,1749360642563,"fUST",-528.97,0.0002,2,"2025-06-08T05:30:42.563",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965348,1749360642573,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.573",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965349,1749360642583,"fUST",-465.31,0.0002,2,"2025-06-08T05:30:42.583",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965350,1749360642594,"fUST",-487.87,0.0002,2,"2025-06-08T05:30:42.594",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965351,1749360642604,"fUST",-270.42,0.0002,2,"2025-06-08T05:30:42.604",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965352,1749360642616,"fUST",-766.89,0.0002,2,"2025-06-08T05:30:42.616",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965353,1749360642625,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.625",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965355,1749360642635,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.635",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965356,1749360642645,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.645",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965357,1749360642654,"fUST",-900.91,0.0002,2,"2025-06-08T05:30:42.654",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965359,1749360642663,"fUST",-211.74971962,0.0002,2,"2025-06-08T05:30:42.663",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965361,1749360642673,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.673",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965362,1749360642683,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.683",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965364,1749360642692,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.692",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965365,1749360642702,"fUST",-440.0,0.0002,2,"2025-06-08T05:30:42.702",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965366,1749360642712,"fUST",-160.0,0.00020122,2,"2025-06-08T05:30:42.712",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965367,1749360642722,"fUST",-423.98131849,0.00020122,2,"2025-06-08T05:30:42.722",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965368,1749360642732,"fUST",-160.0,0.00020122,2,"2025-06-08T05:30:42.732",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965369,1749360642742,"fUST",-229.60437222,0.00020122,2,"2025-06-08T05:30:42.742",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965370,1749360642752,"fUST",-842.5625,0.00020122,2,"2025-06-08T05:30:42.752",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965371,1749360642762,"fUST",-213.05153702,0.00020122,2,"2025-06-08T05:30:42.762",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965372,1749360642772,"fUST",-160.0,0.00020122,2,"2025-06-08T05:30:42.772",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965373,1749360642782,"fUST",-167.99,0.00020187,2,"2025-06-08T05:30:42.782",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965374,1749360642792,"fUST",-267.528907,0.00020187,2,"2025-06-08T05:30:42.792",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965375,1749360642801,"fUST",-1715.0173358,0.00020206,2,"2025-06-08T05:30:42.801",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965376,1749360642811,"fUST",-1000.0,0.00020268,2,"2025-06-08T05:30:42.811",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965377,1749360642821,"fUST",-1500.0,0.00020268,2,"2025-06-08T05:30:42.821",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965378,1749360642830,"fUST",-340.83257723,0.00020273,2,"2025-06-08T05:30:42.830",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965379,1749360642840,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:42.840",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965380,1749360642850,"fUST",-457.7642072,0.00020273,2,"2025-06-08T05:30:42.850",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965381,1749360642859,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:42.859",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965382,1749360642869,"fUST",-390.0,0.00020273,2,"2025-06-08T05:30:42.869",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965383,1749360642880,"fUST",-380.0,0.00020273,2,"2025-06-08T05:30:42.880",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965384,1749360642889,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:42.889",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965385,1749360642898,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:42.898",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965386,1749360642908,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:42.908",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965387,1749360642917,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:42.917",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965388,1749360642928,"fUST",-538.42606361,0.00020273,2,"2025-06-08T05:30:42.928",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965389,1749360642938,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:42.938",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965390,1749360642947,"fUST",-453.88409828,0.00020273,2,"2025-06-08T05:30:42.947",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965391,1749360642957,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:42.957",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965392,1749360642967,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:42.967",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965393,1749360642976,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:42.976",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965394,1749360642985,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:42.985",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965395,1749360642994,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:42.994",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965396,1749360643004,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:43.004",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965397,1749360643016,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:43.016",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965398,1749360643025,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:43.025",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965399,1749360643036,"fUST",-351.94191544,0.00020273,2,"2025-06-08T05:30:43.036",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965400,1749360643048,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:43.048",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965401,1749360643059,"fUST",-171.18973206,0.00020273,2,"2025-06-08T05:30:43.059",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965402,1749360643070,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:43.070",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965403,1749360643079,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:43.079",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965404,1749360643093,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:43.093",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965405,1749360643102,"fUST",-597.58,0.00020273,2,"2025-06-08T05:30:43.102",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965406,1749360643112,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:43.112",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965407,1749360643122,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:43.122",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965408,1749360643134,"fUST",-440.0,0.00020273,2,"2025-06-08T05:30:43.134",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965410,1749360643143,"fUST",-300.22930484,0.00020273,2,"2025-06-08T05:30:43.143",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965414,1749360643280,"fUST",-763.81059378,0.00019257,2,"2025-06-08T05:30:43.280",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965420,1749360646388,"fUST",-440.0,0.00019178,2,"2025-06-08T05:30:46.388",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965421,1749360646399,"fUST",-625.89037945,0.00019257,2,"2025-06-08T05:30:46.399",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965422,1749360796936,"fUST",150.0,0.000161,2,"2025-06-08T05:33:16.936",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965423,1749360964995,"fUST",240.776016,0.00013699,2,"2025-06-08T05:36:04.995",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965425,1749361009477,"fUST",-150.0,0.0001611,2,"2025-06-08T05:36:49.477",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965428,1749361745144,"fUST",-5000.0,0.00016815,2,"2025-06-08T05:49:05.144",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965429,1749361745166,"fUST",-206.01501652,0.00016885,2,"2025-06-08T05:49:05.166",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965430,1749361745187,"fUST",-184.046707,0.00016985,2,"2025-06-08T05:49:05.187",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965431,1749361745210,"fUST",-354.1059321,0.00016986,2,"2025-06-08T05:49:05.210",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965442,1749361747402,"fUST",500.24056671,0.00016855,2,"2025-06-08T05:49:07.402",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965443,1749361757960,"fUST",173.0,0.00016438,3,"2025-06-08T05:49:17.960",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965444,1749361763325,"fUST",-5000.0,0.00017668,2,"2025-06-08T05:49:23.325",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965445,1749361763348,"fUST",-300.0,0.00017846,2,"2025-06-08T05:49:23.348",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965446,1749361763370,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.370",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965447,1749361763391,"fUST",-347.45859477,0.00017847,2,"2025-06-08T05:49:23.391",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965448,1749361763413,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.413",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965449,1749361763435,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.435",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965450,1749361763458,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.458",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965451,1749361763481,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.481",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965452,1749361763505,"fUST",-435.62291918,0.00017847,2,"2025-06-08T05:49:23.505",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965453,1749361763528,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.528",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965454,1749361763553,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.553",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965455,1749361763575,"fUST",-332.69306043,0.00017847,2,"2025-06-08T05:49:23.575",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965456,1749361763600,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.600",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965457,1749361763624,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.624",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965458,1749361763650,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.650",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965459,1749361763679,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.679",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965460,1749361763704,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.704",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965461,1749361763728,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.728",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965462,1749361763753,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.753",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965463,1749361763776,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.776",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965464,1749361763800,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.800",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965465,1749361763822,"fUST",-415.62724148,0.00017847,2,"2025-06-08T05:49:23.822",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965466,1749361763846,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.846",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965467,1749361763871,"fUST",-338.76053337,0.00017847,2,"2025-06-08T05:49:23.871",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965468,1749361763893,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.893",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965469,1749361763916,"fUST",-248.0,0.00017847,2,"2025-06-08T05:49:23.916",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965470,1749361763938,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.938",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965471,1749361763959,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.959",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965472,1749361763981,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:23.981",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965473,1749361764005,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.005",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965474,1749361764030,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.030",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965475,1749361764053,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.053",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965476,1749361764076,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.076",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965477,1749361764100,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.100",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965478,1749361764124,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.124",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965479,1749361764146,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.146",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965480,1749361764171,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.171",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965481,1749361764194,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.194",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965482,1749361764215,"fUST",-300.09276796,0.00017847,2,"2025-06-08T05:49:24.215",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965483,1749361764238,"fUST",-589.41342551,0.00017847,2,"2025-06-08T05:49:24.238",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965484,1749361764260,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.260",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965485,1749361764283,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.283",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965486,1749361764305,"fUST",-421.68593407,0.00017847,2,"2025-06-08T05:49:24.305",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965487,1749361764328,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.328",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965488,1749361764351,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.351",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965489,1749361764374,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.374",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965490,1749361764396,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.396",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965491,1749361764420,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.420",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965492,1749361764442,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.442",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965493,1749361764466,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.466",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965494,1749361764490,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.490",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965495,1749361764513,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.513",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965496,1749361764536,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.536",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965497,1749361764560,"fUST",-589.49747282,0.00017847,2,"2025-06-08T05:49:24.560",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965498,1749361764582,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.582",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965499,1749361764605,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.605",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965500,1749361764627,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.627",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965501,1749361764650,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.650",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965502,1749361764672,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.672",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965503,1749361764694,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.694",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965504,1749361764716,"fUST",-500.0,0.00017847,2,"2025-06-08T05:49:24.716",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965505,1749361764740,"fUST",-259.18811782,0.00017847,2,"2025-06-08T05:49:24.740",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965506,1749361764762,"fUST",-300.0,0.00017848,2,"2025-06-08T05:49:24.762",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965507,1749361764783,"fUST",-452.91784459,0.00017851,2,"2025-06-08T05:49:24.783",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965508,1749361764805,"fUST",-23895.10574727,0.00017852,2,"2025-06-08T05:49:24.805",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965521,1749361832273,"fUST",-5000.0,0.00017674,2,"2025-06-08T05:50:32.273",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965523,1749361832283,"fUST",-1004.89425273,0.00017852,2,"2025-06-08T05:50:32.283",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965525,1749361832293,"fUST",-343.1681081,0.00018082,2,"2025-06-08T05:50:32.293",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965527,1749361832302,"fUST",-1453.54636902,0.000189,2,"2025-06-08T05:50:32.302",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965529,1749361832312,"fUST",-686.00693432,0.00019078,2,"2025-06-08T05:50:32.312",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965531,1749361832322,"fUST",-177.10593894,0.00019078,2,"2025-06-08T05:50:32.322",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965533,1749361832332,"fUST",-300.0,0.00019172,2,"2025-06-08T05:50:32.332",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965535,1749361832343,"fUST",-511.46750223,0.00019173,2,"2025-06-08T05:50:32.343",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965536,1749361832354,"fUST",-241.0651434,0.00019173,2,"2025-06-08T05:50:32.354",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965537,1749361832365,"fUST",-500.0,0.00019173,2,"2025-06-08T05:50:32.365",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965538,1749361832384,"fUST",-317.04249122,0.00019177,2,"2025-06-08T05:50:32.384",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965539,1749361832395,"fUST",-440.95941722,0.00019178,2,"2025-06-08T05:50:32.395",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965540,1749361832404,"fUST",-207.2516467,0.00019178,2,"2025-06-08T05:50:32.404",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965541,1749361832564,"fUST",-454.73281423,0.00019178,2,"2025-06-08T05:50:32.564",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965542,1749361832575,"fUST",-453.69908247,0.00019178,2,"2025-06-08T05:50:32.575",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965543,1749361832586,"fUST",-409.54682402,0.00019178,2,"2025-06-08T05:50:32.586",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965544,1749361832595,"fUST",-411.56354347,0.00019178,2,"2025-06-08T05:50:32.595",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965545,1749361832606,"fUST",-453.78592043,0.00019178,2,"2025-06-08T05:50:32.606",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965546,1749361832616,"fUST",-367.38960875,0.00019178,2,"2025-06-08T05:50:32.616",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965547,1749361832625,"fUST",-452.52206794,0.00019178,2,"2025-06-08T05:50:32.625",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965548,1749361832635,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:32.635",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965549,1749361832645,"fUST",-271.60993285,0.00019178,2,"2025-06-08T05:50:32.645",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965550,1749361832655,"fUST",-452.14384119,0.00019178,2,"2025-06-08T05:50:32.655",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965551,1749361832665,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:32.665",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965552,1749361832675,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:32.675",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965553,1749361832684,"fUST",-330.70590416,0.00019178,2,"2025-06-08T05:50:32.684",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965554,1749361832698,"fUST",-411.23696511,0.00019178,2,"2025-06-08T05:50:32.698",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965555,1749361832708,"fUST",-408.90497436,0.00019178,2,"2025-06-08T05:50:32.708",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965556,1749361832717,"fUST",-413.18954357,0.00019178,2,"2025-06-08T05:50:32.717",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965557,1749361832728,"fUST",-413.45470705,0.00019178,2,"2025-06-08T05:50:32.728",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965558,1749361832741,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:32.741",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965559,1749361832751,"fUST",-403.14301129,0.00019178,2,"2025-06-08T05:50:32.751",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965560,1749361832760,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:32.760",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965561,1749361832771,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:32.771",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965562,1749361832780,"fUST",-432.44529643,0.00019178,2,"2025-06-08T05:50:32.780",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965563,1749361832790,"fUST",-413.94049186,0.00019178,2,"2025-06-08T05:50:32.790",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965564,1749361832800,"fUST",-416.01233734,0.00019178,2,"2025-06-08T05:50:32.800",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965565,1749361832810,"fUST",-374.90971732,0.00019178,2,"2025-06-08T05:50:32.810",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965566,1749361832820,"fUST",-441.54644311,0.00019178,2,"2025-06-08T05:50:32.820",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965567,1749361832829,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:32.829",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965568,1749361832839,"fUST",-408.59242071,0.00019178,2,"2025-06-08T05:50:32.839",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965569,1749361832851,"fUST",-312.88741579,0.00019178,2,"2025-06-08T05:50:32.851",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965570,1749361832861,"fUST",-424.23650621,0.00019178,2,"2025-06-08T05:50:32.861",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965571,1749361832873,"fUST",-435.32756588,0.00019178,2,"2025-06-08T05:50:32.873",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965572,1749361832884,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:32.884",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965573,1749361832895,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:32.895",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965574,1749361832906,"fUST",-422.48635995,0.00019178,2,"2025-06-08T05:50:32.906",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965575,1749361832918,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:32.918",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965576,1749361832929,"fUST",-417.40424984,0.00019178,2,"2025-06-08T05:50:32.929",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965577,1749361832940,"fUST",-409.30432254,0.00019178,2,"2025-06-08T05:50:32.940",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965578,1749361832951,"fUST",-405.00323565,0.00019178,2,"2025-06-08T05:50:32.951",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965579,1749361832961,"fUST",-444.37394103,0.00019178,2,"2025-06-08T05:50:32.961",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965580,1749361832972,"fUST",-433.70871508,0.00019178,2,"2025-06-08T05:50:32.972",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965581,1749361832982,"fUST",-447.05405443,0.00019178,2,"2025-06-08T05:50:32.982",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965582,1749361832993,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:32.993",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965583,1749361833003,"fUST",-409.21539792,0.00019178,2,"2025-06-08T05:50:33.003",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965584,1749361833014,"fUST",-369.19518826,0.00019178,2,"2025-06-08T05:50:33.014",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965585,1749361833023,"fUST",-404.42995992,0.00019178,2,"2025-06-08T05:50:33.023",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965586,1749361833033,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.033",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965587,1749361833044,"fUST",-407.36378751,0.00019178,2,"2025-06-08T05:50:33.044",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965588,1749361833053,"fUST",-409.00661626,0.00019178,2,"2025-06-08T05:50:33.053",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965589,1749361833063,"fUST",-449.03435197,0.00019178,2,"2025-06-08T05:50:33.063",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965590,1749361833072,"fUST",-437.03959782,0.00019178,2,"2025-06-08T05:50:33.072",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965591,1749361833082,"fUST",-345.01528248,0.00019178,2,"2025-06-08T05:50:33.082",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965592,1749361833092,"fUST",-439.41368731,0.00019178,2,"2025-06-08T05:50:33.092",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965593,1749361833102,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:33.102",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965594,1749361833112,"fUST",-442.40230064,0.00019178,2,"2025-06-08T05:50:33.112",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965595,1749361833123,"fUST",-457.17363149,0.00019178,2,"2025-06-08T05:50:33.123",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965596,1749361833135,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:33.135",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965597,1749361833145,"fUST",-431.75719007,0.00019178,2,"2025-06-08T05:50:33.145",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965598,1749361833155,"fUST",-432.58693403,0.00019178,2,"2025-06-08T05:50:33.155",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965599,1749361833165,"fUST",-267.31216641,0.00019178,2,"2025-06-08T05:50:33.165",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965600,1749361833174,"fUST",-440.7665474,0.00019178,2,"2025-06-08T05:50:33.174",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965601,1749361833184,"fUST",-436.68159512,0.00019178,2,"2025-06-08T05:50:33.184",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965602,1749361833193,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.193",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965603,1749361833203,"fUST",-445.9387551,0.00019178,2,"2025-06-08T05:50:33.203",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965604,1749361833213,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.213",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965605,1749361833223,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.223",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965606,1749361833233,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.233",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965607,1749361833243,"fUST",-445.50603033,0.00019178,2,"2025-06-08T05:50:33.243",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965608,1749361833253,"fUST",-425.56416826,0.00019178,2,"2025-06-08T05:50:33.253",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965609,1749361833263,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.263",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965610,1749361833273,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.273",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965611,1749361833283,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.283",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965612,1749361833293,"fUST",-412.02557043,0.00019178,2,"2025-06-08T05:50:33.293",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965613,1749361833302,"fUST",-406.79503389,0.00019178,2,"2025-06-08T05:50:33.302",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965614,1749361833312,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.312",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965615,1749361833324,"fUST",-441.06767539,0.00019178,2,"2025-06-08T05:50:33.324",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965616,1749361833334,"fUST",-295.74477137,0.00019178,2,"2025-06-08T05:50:33.334",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965617,1749361833345,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.345",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965618,1749361833355,"fUST",-454.62584614,0.00019178,2,"2025-06-08T05:50:33.355",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965619,1749361833366,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.366",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965620,1749361833376,"fUST",-426.49611107,0.00019178,2,"2025-06-08T05:50:33.376",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965621,1749361833387,"fUST",-228.82547283,0.00019178,2,"2025-06-08T05:50:33.387",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965622,1749361833457,"fUST",-188.37340859,0.00019178,2,"2025-06-08T05:50:33.457",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965623,1749361833468,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.468",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965624,1749361833479,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.479",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965625,1749361833490,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.490",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965626,1749361833500,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.500",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965627,1749361833510,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.510",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965628,1749361833521,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.521",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965629,1749361833531,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.531",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965630,1749361833541,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.541",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965631,1749361833551,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.551",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965632,1749361833561,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.561",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965633,1749361833571,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.571",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965634,1749361833581,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.581",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965635,1749361833591,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.591",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965636,1749361833601,"fUST",-412.67648568,0.00019178,2,"2025-06-08T05:50:33.601",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965637,1749361833612,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.612",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965638,1749361833622,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.622",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965639,1749361833633,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.633",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965640,1749361833643,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.643",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965641,1749361833653,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.653",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965642,1749361833663,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.663",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965643,1749361833673,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.673",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965644,1749361833684,"fUST",-436.38089455,0.00019178,2,"2025-06-08T05:50:33.684",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965645,1749361833694,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.694",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965646,1749361833704,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.704",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965647,1749361833714,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.714",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965648,1749361833725,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.725",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965649,1749361833736,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.736",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965650,1749361833752,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.752",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965651,1749361833763,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.763",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965652,1749361833773,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.773",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965653,1749361833784,"fUST",-500.0,0.00019178,2,"2025-06-08T05:50:33.784",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965654,1749361833795,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.795",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965655,1749361833805,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.805",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965656,1749361833814,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.814",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965657,1749361833827,"fUST",-176.44515258,0.00019178,2,"2025-06-08T05:50:33.827",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965658,1749361833837,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.837",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965659,1749361833847,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.847",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965660,1749361833857,"fUST",-423.36100627,0.00019178,2,"2025-06-08T05:50:33.857",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965661,1749361833867,"fUST",-414.98312937,0.00019178,2,"2025-06-08T05:50:33.867",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965662,1749361833877,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.877",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965663,1749361833887,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.887",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965664,1749361833897,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.897",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965665,1749361833907,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.907",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965666,1749361833917,"fUST",-453.44643299,0.00019178,2,"2025-06-08T05:50:33.917",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965667,1749361833927,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.927",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965668,1749361833937,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.937",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965669,1749361833947,"fUST",-247.90608245,0.00019178,2,"2025-06-08T05:50:33.947",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965670,1749361833957,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.957",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965671,1749361833967,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.967",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965672,1749361833978,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:33.978",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965673,1749361833991,"fUST",-446.76107996,0.00019178,2,"2025-06-08T05:50:33.991",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965674,1749361834002,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.002",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965675,1749361834012,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.012",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965676,1749361834021,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.021",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965677,1749361834031,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.031",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965678,1749361834042,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.042",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965679,1749361834052,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.052",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965680,1749361834062,"fUST",-151.0,0.00019178,2,"2025-06-08T05:50:34.062",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965681,1749361834071,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.071",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965682,1749361834082,"fUST",-419.00329191,0.00019178,2,"2025-06-08T05:50:34.082",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965683,1749361834092,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.092",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965684,1749361834101,"fUST",-448.88724819,0.00019178,2,"2025-06-08T05:50:34.101",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965685,1749361834111,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:34.111",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965686,1749361834121,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:34.121",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965687,1749361834131,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.131",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965688,1749361834141,"fUST",-423.94547332,0.00019178,2,"2025-06-08T05:50:34.141",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965689,1749361834151,"fUST",-151.0,0.00019178,2,"2025-06-08T05:50:34.151",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965690,1749361834161,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.161",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965691,1749361834171,"fUST",-445.63222661,0.00019178,2,"2025-06-08T05:50:34.171",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965692,1749361834180,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.180",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965693,1749361834191,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.191",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965694,1749361834201,"fUST",-458.32348441,0.00019178,2,"2025-06-08T05:50:34.201",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965695,1749361834211,"fUST",-428.30048988,0.00019178,2,"2025-06-08T05:50:34.211",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965696,1749361834221,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.221",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965697,1749361834244,"fUST",-151.0,0.00019178,2,"2025-06-08T05:50:34.244",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965698,1749361834256,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.256",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965699,1749361834266,"fUST",-458.78911488,0.00019178,2,"2025-06-08T05:50:34.266",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965700,1749361834276,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.276",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965701,1749361834287,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.287",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965702,1749361834297,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.297",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965703,1749361834307,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.307",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965704,1749361834318,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.318",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965705,1749361834328,"fUST",-420.6513529,0.00019178,2,"2025-06-08T05:50:34.328",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965706,1749361834339,"fUST",-417.91262611,0.00019178,2,"2025-06-08T05:50:34.339",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965707,1749361834349,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.349",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965708,1749361834360,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.360",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965709,1749361834371,"fUST",-1000.0,0.00019178,2,"2025-06-08T05:50:34.371",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965710,1749361834382,"fUST",-359.86837175,0.00019178,2,"2025-06-08T05:50:34.382",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965711,1749361834393,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.393",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965712,1749361834404,"fUST",-420.31894876,0.00019178,2,"2025-06-08T05:50:34.404",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965713,1749361834415,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:34.415",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965714,1749361834426,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.426",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965715,1749361834436,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.436",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965716,1749361834446,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.446",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965717,1749361834456,"fUST",-455.36603152,0.00019178,2,"2025-06-08T05:50:34.456",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965718,1749361834467,"fUST",-438.12037596,0.00019178,2,"2025-06-08T05:50:34.467",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965719,1749361834479,"fUST",-484.5678277,0.00019178,2,"2025-06-08T05:50:34.479",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965720,1749361834489,"fUST",-444.5203601,0.00019178,2,"2025-06-08T05:50:34.489",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965721,1749361834499,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.499",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965722,1749361834510,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:34.510",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965723,1749361834521,"fUST",-325.14521156,0.00019178,2,"2025-06-08T05:50:34.521",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965724,1749361834531,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.531",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965725,1749361834541,"fUST",-449.58008019,0.00019178,2,"2025-06-08T05:50:34.541",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965726,1749361834553,"fUST",-449.59523121,0.00019178,2,"2025-06-08T05:50:34.553",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965727,1749361834563,"fUST",-348.61021178,0.00019178,2,"2025-06-08T05:50:34.563",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965728,1749361834574,"fUST",-431.6,0.00019178,2,"2025-06-08T05:50:34.574",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965729,1749361834585,"fUST",-411.20810314,0.00019178,2,"2025-06-08T05:50:34.585",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965730,1749361834596,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.596",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965731,1749361834606,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.606",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965732,1749361834616,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:34.616",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965733,1749361834627,"fUST",-200.97508311,0.00019178,2,"2025-06-08T05:50:34.627",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965734,1749361834637,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:34.637",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965735,1749361834647,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:34.647",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965736,1749361834657,"fUST",-424.87500809,0.00019178,2,"2025-06-08T05:50:34.657",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965737,1749361834667,"fUST",-500.0,0.00019178,2,"2025-06-08T05:50:34.667",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965738,1749361834677,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.677",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965739,1749361834688,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.688",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965740,1749361834698,"fUST",-454.83665767,0.00019178,2,"2025-06-08T05:50:34.698",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965741,1749361834708,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.708",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965742,1749361834718,"fUST",-449.17161289,0.00019178,2,"2025-06-08T05:50:34.718",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965743,1749361834728,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.728",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965744,1749361834740,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.740",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965745,1749361834751,"fUST",-438.77161184,0.00019178,2,"2025-06-08T05:50:34.751",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965746,1749361834761,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.761",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965747,1749361834773,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:34.773",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965748,1749361834783,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.783",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965749,1749361834793,"fUST",-461.81919041,0.00019178,2,"2025-06-08T05:50:34.793",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965750,1749361834803,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.803",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965751,1749361834814,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.814",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965752,1749361834824,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:34.824",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965753,1749361834834,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.834",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965754,1749361834848,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:34.848",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965755,1749361834858,"fUST",-151.0,0.00019178,2,"2025-06-08T05:50:34.858",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965756,1749361834868,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.868",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965757,1749361834878,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:34.878",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965758,1749361834888,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.888",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965759,1749361834898,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.898",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965760,1749361834908,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.908",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965761,1749361834918,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.918",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965762,1749361834929,"fUST",-411.12322929,0.00019178,2,"2025-06-08T05:50:34.929",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965763,1749361834939,"fUST",-412.97171181,0.00019178,2,"2025-06-08T05:50:34.939",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965764,1749361834949,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:34.949",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965765,1749361834959,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.959",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965766,1749361834969,"fUST",-456.18302326,0.00019178,2,"2025-06-08T05:50:34.969",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965767,1749361834979,"fUST",-461.81337477,0.00019178,2,"2025-06-08T05:50:34.979",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965768,1749361834989,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:34.989",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965769,1749361834999,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:34.999",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965770,1749361835008,"fUST",-421.72134209,0.00019178,2,"2025-06-08T05:50:35.008",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965771,1749361835019,"fUST",-461.71874126,0.00019178,2,"2025-06-08T05:50:35.019",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965772,1749361835161,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:35.161",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965773,1749361835171,"fUST",-302.46093651,0.00019178,2,"2025-06-08T05:50:35.171",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965774,1749361835181,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:35.181",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965775,1749361835191,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.191",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965776,1749361835201,"fUST",-1168.58,0.00019178,2,"2025-06-08T05:50:35.201",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965777,1749361835211,"fUST",-433.55950465,0.00019178,2,"2025-06-08T05:50:35.211",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965778,1749361835220,"fUST",-151.0,0.00019178,2,"2025-06-08T05:50:35.220",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965779,1749361835230,"fUST",-412.02850224,0.00019178,2,"2025-06-08T05:50:35.230",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965780,1749361835240,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:35.240",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965781,1749361835250,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:35.250",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965782,1749361835259,"fUST",-448.78779347,0.00019178,2,"2025-06-08T05:50:35.259",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965783,1749361835269,"fUST",-412.14937693,0.00019178,2,"2025-06-08T05:50:35.269",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965784,1749361835279,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.279",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965785,1749361835289,"fUST",-433.77,0.00019178,2,"2025-06-08T05:50:35.289",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965786,1749361835299,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.299",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965787,1749361835308,"fUST",-151.0,0.00019178,2,"2025-06-08T05:50:35.308",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965788,1749361835318,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:35.318",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965789,1749361835327,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.327",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965790,1749361835338,"fUST",-585.13198677,0.00019178,2,"2025-06-08T05:50:35.338",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965791,1749361835348,"fUST",-444.10087433,0.00019178,2,"2025-06-08T05:50:35.348",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965792,1749361835358,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.358",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965793,1749361835367,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:35.367",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965794,1749361835378,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:35.378",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965795,1749361835387,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.387",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965796,1749361835398,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:35.398",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965797,1749361835408,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:35.408",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965798,1749361835419,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:35.419",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965799,1749361835431,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.431",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965800,1749361835441,"fUST",-411.87246256,0.00019178,2,"2025-06-08T05:50:35.441",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965801,1749361835451,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:35.451",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965802,1749361835461,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:35.461",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965803,1749361835471,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.471",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965804,1749361835481,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:35.481",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965805,1749361835491,"fUST",-402.7727925,0.00019178,2,"2025-06-08T05:50:35.491",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965806,1749361835501,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.501",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965807,1749361835510,"fUST",-422.797985,0.00019178,2,"2025-06-08T05:50:35.510",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965808,1749361835521,"fUST",-463.91,0.00019178,2,"2025-06-08T05:50:35.521",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965809,1749361835531,"fUST",-533.43,0.00019178,2,"2025-06-08T05:50:35.531",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965810,1749361835541,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:35.541",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965811,1749361835551,"fUST",-412.15048422,0.00019178,2,"2025-06-08T05:50:35.551",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965812,1749361835560,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.560",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965813,1749361835570,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.570",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965814,1749361835580,"fUST",-500.0,0.00019178,2,"2025-06-08T05:50:35.580",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965815,1749361835590,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:35.590",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965816,1749361835600,"fUST",-460.64,0.00019178,2,"2025-06-08T05:50:35.600",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965817,1749361835610,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.610",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965818,1749361835619,"fUST",-442.15745603,0.00019178,2,"2025-06-08T05:50:35.619",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965819,1749361835629,"fUST",-411.27567292,0.00019178,2,"2025-06-08T05:50:35.629",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965820,1749361835638,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.638",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965821,1749361835648,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:35.648",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965822,1749361835660,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.660",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965823,1749361835669,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:35.669",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965824,1749361835679,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:35.679",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965825,1749361835689,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.689",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965826,1749361835698,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.698",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965827,1749361835708,"fUST",-443.61915476,0.00019178,2,"2025-06-08T05:50:35.708",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965828,1749361835718,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.718",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965829,1749361835728,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.728",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965830,1749361835740,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.740",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965831,1749361835751,"fUST",-741.76,0.00019178,2,"2025-06-08T05:50:35.751",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965832,1749361835761,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.761",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965833,1749361835771,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.771",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965834,1749361835782,"fUST",-457.89900259,0.00019178,2,"2025-06-08T05:50:35.782",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965835,1749361835792,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.792",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965836,1749361835802,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.802",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965837,1749361835812,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.812",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965838,1749361835822,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.822",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965839,1749361835833,"fUST",-438.64509605,0.00019178,2,"2025-06-08T05:50:35.833",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965840,1749361835843,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.843",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965841,1749361835853,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.853",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965842,1749361835862,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.862",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965843,1749361835872,"fUST",-460.73297825,0.00019178,2,"2025-06-08T05:50:35.872",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965844,1749361835882,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.882",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965845,1749361835891,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.891",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965846,1749361835901,"fUST",-517.3071591,0.00019178,2,"2025-06-08T05:50:35.901",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965847,1749361835910,"fUST",-347.86687097,0.00019178,2,"2025-06-08T05:50:35.910",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965848,1749361835920,"fUST",-414.64797292,0.00019178,2,"2025-06-08T05:50:35.920",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965849,1749361835929,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.929",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965850,1749361835939,"fUST",-412.65452935,0.00019178,2,"2025-06-08T05:50:35.939",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965851,1749361835949,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.949",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965852,1749361835959,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.959",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965853,1749361835969,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.969",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965854,1749361835978,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.978",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965855,1749361835988,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:35.988",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965856,1749361835998,"fUST",-411.91153829,0.00019178,2,"2025-06-08T05:50:35.998",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965857,1749361836008,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:36.008",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965858,1749361836018,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.018",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965859,1749361836029,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:36.029",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965860,1749361836038,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:36.038",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965861,1749361836048,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.048",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965862,1749361836057,"fUST",-451.7312001,0.00019178,2,"2025-06-08T05:50:36.057",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965863,1749361836068,"fUST",-354.34021108,0.00019178,2,"2025-06-08T05:50:36.068",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965864,1749361836078,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:36.078",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965865,1749361836088,"fUST",-413.44140133,0.00019178,2,"2025-06-08T05:50:36.088",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965866,1749361836098,"fUST",-461.29874158,0.00019178,2,"2025-06-08T05:50:36.098",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965867,1749361836108,"fUST",-469.08020244,0.00019178,2,"2025-06-08T05:50:36.108",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965868,1749361836118,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.118",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965869,1749361836128,"fUST",-151.0,0.00019178,2,"2025-06-08T05:50:36.128",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965870,1749361836138,"fUST",-151.0,0.00019178,2,"2025-06-08T05:50:36.138",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965871,1749361836148,"fUST",-442.2679744,0.00019178,2,"2025-06-08T05:50:36.148",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965872,1749361836158,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.158",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965873,1749361836168,"fUST",-151.0,0.00019178,2,"2025-06-08T05:50:36.168",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965874,1749361836178,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.178",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965875,1749361836188,"fUST",-500.0,0.00019178,2,"2025-06-08T05:50:36.188",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965876,1749361836198,"fUST",-151.0,0.00019178,2,"2025-06-08T05:50:36.198",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965877,1749361836208,"fUST",-500.0,0.00019178,2,"2025-06-08T05:50:36.208",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965878,1749361836224,"fUST",-500.0,0.00019178,2,"2025-06-08T05:50:36.224",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965879,1749361836240,"fUST",-500.0,0.00019178,2,"2025-06-08T05:50:36.240",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965880,1749361836256,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:36.256",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965881,1749361836270,"fUST",-500.0,0.00019178,2,"2025-06-08T05:50:36.270",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965882,1749361836283,"fUST",-500.0,0.00019178,2,"2025-06-08T05:50:36.283",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965883,1749361836295,"fUST",-500.0,0.00019178,2,"2025-06-08T05:50:36.295",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965884,1749361836310,"fUST",-500.0,0.00019178,2,"2025-06-08T05:50:36.310",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965885,1749361836323,"fUST",-151.0,0.00019178,2,"2025-06-08T05:50:36.323",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965886,1749361836337,"fUST",-152.831415,0.00019178,2,"2025-06-08T05:50:36.337",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965887,1749361836354,"fUST",-372.00425119,0.00019178,2,"2025-06-08T05:50:36.354",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965888,1749361836368,"fUST",-533.64,0.00019178,2,"2025-06-08T05:50:36.368",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965889,1749361836385,"fUST",-401.27672285,0.00019178,2,"2025-06-08T05:50:36.385",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965890,1749361836398,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.398",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965891,1749361836413,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:36.413",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965892,1749361836429,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.429",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965893,1749361836442,"fUST",-290.63884412,0.00019178,2,"2025-06-08T05:50:36.442",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965894,1749361836455,"fUST",-588.09361166,0.00019178,2,"2025-06-08T05:50:36.455",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965895,1749361836468,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.468",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965896,1749361836482,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.482",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965897,1749361836496,"fUST",-568.05492431,0.00019178,2,"2025-06-08T05:50:36.496",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965898,1749361836509,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:36.509",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965899,1749361836523,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.523",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965900,1749361836538,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.538",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965901,1749361836551,"fUST",-406.75155292,0.00019178,2,"2025-06-08T05:50:36.551",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965902,1749361836564,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.564",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965903,1749361836575,"fUST",-408.14195522,0.00019178,2,"2025-06-08T05:50:36.575",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965904,1749361836587,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.587",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965905,1749361836600,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.600",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965906,1749361836612,"fUST",-483.99375695,0.00019178,2,"2025-06-08T05:50:36.612",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965907,1749361836626,"fUST",-400.0,0.00019178,2,"2025-06-08T05:50:36.626",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965908,1749361836639,"fUST",-166.6410457,0.00019178,2,"2025-06-08T05:50:36.639",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965909,1749361836654,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:36.654",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965910,1749361836667,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.667",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965911,1749361836681,"fUST",-413.18223408,0.00019178,2,"2025-06-08T05:50:36.681",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965912,1749361836696,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.696",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965913,1749361836709,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:36.709",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965914,1749361836725,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.725",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965915,1749361836736,"fUST",-442.43467982,0.00019178,2,"2025-06-08T05:50:36.736",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965916,1749361836750,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.750",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965917,1749361836760,"fUST",-497.13869693,0.00019178,2,"2025-06-08T05:50:36.760",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965918,1749361836772,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.772",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965919,1749361836785,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.785",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965920,1749361836799,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.799",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965921,1749361836813,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.813",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965922,1749361836826,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:36.826",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965923,1749361836838,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:36.838",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965924,1749361836850,"fUST",-1207.17,0.00019178,2,"2025-06-08T05:50:36.850",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965925,1749361836863,"fUST",-442.18629898,0.00019178,2,"2025-06-08T05:50:36.863",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965926,1749361836875,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.875",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965927,1749361836889,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:36.889",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965928,1749361836903,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.903",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965929,1749361836915,"fUST",-151.0,0.00019178,2,"2025-06-08T05:50:36.915",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965930,1749361836927,"fUST",-151.0,0.00019178,2,"2025-06-08T05:50:36.927",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965931,1749361836939,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:36.939",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965932,1749361836952,"fUST",-522.08,0.00019178,2,"2025-06-08T05:50:36.952",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965933,1749361836965,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.965",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965934,1749361836977,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:36.977",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965935,1749361836989,"fUST",-415.18448536,0.00019178,2,"2025-06-08T05:50:36.989",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965936,1749361837003,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.003",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965937,1749361837015,"fUST",-655.13,0.00019178,2,"2025-06-08T05:50:37.015",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965938,1749361837028,"fUST",-416.30234873,0.00019178,2,"2025-06-08T05:50:37.028",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965939,1749361837040,"fUST",-636.27,0.00019178,2,"2025-06-08T05:50:37.040",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965940,1749361837054,"fUST",-316.17725696,0.00019178,2,"2025-06-08T05:50:37.054",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965941,1749361837065,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:37.065",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965942,1749361837077,"fUST",-347.12698007,0.00019178,2,"2025-06-08T05:50:37.077",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965943,1749361837089,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.089",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965944,1749361837103,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.103",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965945,1749361837116,"fUST",-435.90514714,0.00019178,2,"2025-06-08T05:50:37.116",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965946,1749361837128,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.128",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965947,1749361837140,"fUST",-360.95113158,0.00019178,2,"2025-06-08T05:50:37.140",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965948,1749361837152,"fUST",-619.07,0.00019178,2,"2025-06-08T05:50:37.152",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965949,1749361837165,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.165",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965950,1749361837177,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.177",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965951,1749361837189,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.189",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965952,1749361837200,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.200",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965953,1749361837213,"fUST",-458.49869181,0.00019178,2,"2025-06-08T05:50:37.213",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965954,1749361837225,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.225",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965955,1749361837236,"fUST",-403.74443085,0.00019178,2,"2025-06-08T05:50:37.236",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965956,1749361837247,"fUST",-263.88,0.00019178,2,"2025-06-08T05:50:37.247",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965957,1749361837259,"fUST",-408.77794614,0.00019178,2,"2025-06-08T05:50:37.259",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965958,1749361837271,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.271",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965959,1749361837283,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.283",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965960,1749361837295,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.295",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965961,1749361837308,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.308",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965962,1749361837321,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.321",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965963,1749361837334,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:37.334",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965964,1749361837347,"fUST",-409.49654014,0.00019178,2,"2025-06-08T05:50:37.347",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965965,1749361837359,"fUST",-250.95682,0.00019178,2,"2025-06-08T05:50:37.359",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965966,1749361837372,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.372",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965967,1749361837384,"fUST",-444.40049639,0.00019178,2,"2025-06-08T05:50:37.384",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965968,1749361837396,"fUST",-151.0,0.00019178,2,"2025-06-08T05:50:37.396",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965969,1749361837408,"fUST",-151.0,0.00019178,2,"2025-06-08T05:50:37.408",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965970,1749361837421,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.421",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965971,1749361837434,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.434",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965972,1749361837449,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:37.449",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965973,1749361837462,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:37.462",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965974,1749361837474,"fUST",-447.83271572,0.00019178,2,"2025-06-08T05:50:37.474",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965975,1749361837487,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.487",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965976,1749361837499,"fUST",-430.84700564,0.00019178,2,"2025-06-08T05:50:37.499",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965977,1749361837512,"fUST",-334.01460011,0.00019178,2,"2025-06-08T05:50:37.512",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965978,1749361837523,"fUST",-584.2,0.00019178,2,"2025-06-08T05:50:37.523",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965979,1749361837536,"fUST",-655.73,0.00019178,2,"2025-06-08T05:50:37.536",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965980,1749361837549,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.549",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965981,1749361837562,"fUST",-477.12775623,0.00019178,2,"2025-06-08T05:50:37.562",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965982,1749361837574,"fUST",-635.67,0.00019178,2,"2025-06-08T05:50:37.574",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965983,1749361837587,"fUST",-441.27298147,0.00019178,2,"2025-06-08T05:50:37.587",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965984,1749361837596,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.596",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965985,1749361837606,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.606",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965986,1749361837616,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:37.616",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965987,1749361837627,"fUST",-432.09098518,0.00019178,2,"2025-06-08T05:50:37.627",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965989,1749361837637,"fUST",-391.63602435,0.00019178,2,"2025-06-08T05:50:37.637",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965990,1749361837803,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:37.803",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965991,1749361837815,"fUST",-324.51326619,0.00019178,2,"2025-06-08T05:50:37.815",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965992,1749361837824,"fUST",-499.34,0.00019178,2,"2025-06-08T05:50:37.824",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965993,1749361837835,"fUST",-445.45143817,0.00019178,2,"2025-06-08T05:50:37.835",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965994,1749361837845,"fUST",-900.68,0.00019178,2,"2025-06-08T05:50:37.845",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965996,1749361837856,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.856",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364965998,1749361837865,"fUST",-430.0,0.00019178,2,"2025-06-08T05:50:37.865",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966000,1749361837875,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.875",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966002,1749361837884,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.884",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966003,1749361837894,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.894",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966005,1749361837904,"fUST",-587.48987629,0.00019178,2,"2025-06-08T05:50:37.904",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966007,1749361837915,"fUST",-503.47987014,0.00019178,2,"2025-06-08T05:50:37.915",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966009,1749361837925,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.925",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966011,1749361837935,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.935",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966013,1749361837944,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.944",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966015,1749361837955,"fUST",-424.468129,0.00019178,2,"2025-06-08T05:50:37.955",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966017,1749361837965,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:37.965",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966019,1749361837975,"fUST",-151.0,0.00019178,2,"2025-06-08T05:50:37.975",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966021,1749361837985,"fUST",-276.26725567,0.00019178,2,"2025-06-08T05:50:37.985",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966023,1749361837994,"fUST",-452.07993005,0.00019178,2,"2025-06-08T05:50:37.994",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966025,1749361838004,"fUST",-440.0,0.00019178,2,"2025-06-08T05:50:38.004",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966027,1749361838014,"fUST",-190.263646,0.00019178,2,"2025-06-08T05:50:38.014",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966029,1749361838024,"fUST",-451.61465739,0.0001931,2,"2025-06-08T05:50:38.024",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966031,1749361838034,"fUST",-686.00693432,0.00019415,2,"2025-06-08T05:50:38.034",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966032,1749361838044,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.044",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966033,1749361838053,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:38.053",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966034,1749361838062,"fUST",-437.84474659,0.00019452,2,"2025-06-08T05:50:38.062",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966035,1749361838071,"fUST",-430.10416159,0.00019452,2,"2025-06-08T05:50:38.071",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966036,1749361838080,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:38.080",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966037,1749361838090,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.090",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966038,1749361838100,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.100",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966039,1749361838109,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.109",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966040,1749361838119,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.119",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966041,1749361838129,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.129",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966042,1749361838139,"fUST",-209.54328878,0.00019452,2,"2025-06-08T05:50:38.139",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966043,1749361838149,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.149",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966044,1749361838159,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:38.159",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966045,1749361838169,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.169",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966046,1749361838179,"fUST",-151.0,0.00019452,2,"2025-06-08T05:50:38.179",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966048,1749361838189,"fUST",-197.5276661,0.00019452,2,"2025-06-08T05:50:38.189",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966050,1749361838199,"fUST",-426.47297212,0.00019452,2,"2025-06-08T05:50:38.199",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966051,1749361838209,"fUST",-420.41370067,0.00019452,2,"2025-06-08T05:50:38.209",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966052,1749361838218,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:38.218",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966054,1749361838227,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.227",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966055,1749361838237,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.237",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966056,1749361838246,"fUST",-468.64577577,0.00019452,2,"2025-06-08T05:50:38.246",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966057,1749361838256,"fUST",-151.515374,0.00019452,2,"2025-06-08T05:50:38.256",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966058,1749361838266,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.266",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966059,1749361838276,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.276",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966060,1749361838286,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.286",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966061,1749361838295,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.295",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966062,1749361838305,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.305",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966063,1749361838315,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:38.315",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966064,1749361838325,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.325",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966065,1749361838335,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.335",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966066,1749361838344,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:38.344",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966067,1749361838354,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.354",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966068,1749361838364,"fUST",-531.44422146,0.00019452,2,"2025-06-08T05:50:38.364",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966069,1749361838374,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.374",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966070,1749361838383,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.383",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966071,1749361838394,"fUST",-417.28756967,0.00019452,2,"2025-06-08T05:50:38.394",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966072,1749361838403,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.403",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966073,1749361838413,"fUST",-564.35974314,0.00019452,2,"2025-06-08T05:50:38.413",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966074,1749361838422,"fUST",-461.0397124,0.00019452,2,"2025-06-08T05:50:38.422",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966075,1749361838432,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:38.432",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966076,1749361838442,"fUST",-499.36631317,0.00019452,2,"2025-06-08T05:50:38.442",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966077,1749361838451,"fUST",-417.8171995,0.00019452,2,"2025-06-08T05:50:38.451",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966078,1749361838461,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.461",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966079,1749361838472,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:38.472",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966080,1749361838482,"fUST",-500.0,0.00019452,2,"2025-06-08T05:50:38.482",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966081,1749361838492,"fUST",-322.51900637,0.00019452,2,"2025-06-08T05:50:38.492",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966082,1749361838503,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:38.503",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966083,1749361838513,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.513",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966084,1749361838524,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:38.524",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966085,1749361838535,"fUST",-365.73548326,0.00019452,2,"2025-06-08T05:50:38.535",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966086,1749361838545,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:38.545",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966087,1749361838555,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:38.555",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966088,1749361838565,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.565",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966089,1749361838574,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.574",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966090,1749361838584,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.584",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966091,1749361838594,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.594",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966092,1749361838604,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.604",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966093,1749361838614,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.614",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966094,1749361838624,"fUST",-344.13332259,0.00019452,2,"2025-06-08T05:50:38.624",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966095,1749361838634,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.634",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966096,1749361838645,"fUST",-205.938716,0.00019452,2,"2025-06-08T05:50:38.645",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966097,1749361838655,"fUST",-487.77790784,0.00019452,2,"2025-06-08T05:50:38.655",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966098,1749361838664,"fUST",-458.10995854,0.00019452,2,"2025-06-08T05:50:38.664",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966099,1749361838674,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.674",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966100,1749361838683,"fUST",-500.01008844,0.00019452,2,"2025-06-08T05:50:38.683",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966101,1749361838693,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.693",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966102,1749361838702,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.702",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966103,1749361838712,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.712",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966104,1749361838721,"fUST",-164.180354,0.00019452,2,"2025-06-08T05:50:38.721",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966105,1749361838730,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.730",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966106,1749361838744,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.744",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966107,1749361838753,"fUST",-453.35736995,0.00019452,2,"2025-06-08T05:50:38.753",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966108,1749361838763,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.763",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966109,1749361838772,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.772",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966110,1749361838784,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.784",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966111,1749361838793,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.793",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966112,1749361838803,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.803",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966113,1749361838813,"fUST",-152.80243456,0.00019452,2,"2025-06-08T05:50:38.813",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966114,1749361838822,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:38.822",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966115,1749361838833,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.833",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966116,1749361838842,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.842",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966117,1749361838853,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.853",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966118,1749361838862,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.862",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966119,1749361838871,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.871",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966120,1749361838881,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:38.881",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966121,1749361838890,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:38.890",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966122,1749361838900,"fUST",-500.0,0.00019452,2,"2025-06-08T05:50:38.900",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966123,1749361838910,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:38.910",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966124,1749361838919,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:38.919",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966125,1749361838929,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:38.929",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966126,1749361838939,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.939",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966127,1749361838948,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.948",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966128,1749361838958,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.958",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966129,1749361838968,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.968",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966130,1749361838978,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.978",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966131,1749361838988,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:38.988",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966132,1749361838998,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:38.998",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966133,1749361839007,"fUST",-152.821054,0.00019452,2,"2025-06-08T05:50:39.007",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966134,1749361839018,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:39.018",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966135,1749361839027,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:39.027",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966136,1749361839037,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:39.037",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966137,1749361839047,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.047",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966138,1749361839056,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.056",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966139,1749361839066,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.066",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966140,1749361839076,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.076",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966141,1749361839090,"fUST",-426.93167448,0.00019452,2,"2025-06-08T05:50:39.090",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966142,1749361839100,"fUST",-1168.58,0.00019452,2,"2025-06-08T05:50:39.100",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966143,1749361839109,"fUST",-151.0,0.00019452,2,"2025-06-08T05:50:39.109",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966144,1749361839119,"fUST",-151.0,0.00019452,2,"2025-06-08T05:50:39.119",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966145,1749361839129,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.129",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966146,1749361839139,"fUST",-204.04793499,0.00019452,2,"2025-06-08T05:50:39.139",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966147,1749361839148,"fUST",-151.0,0.00019452,2,"2025-06-08T05:50:39.148",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966148,1749361839157,"fUST",-151.0,0.00019452,2,"2025-06-08T05:50:39.157",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966149,1749361839167,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.167",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966150,1749361839177,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.177",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966151,1749361839187,"fUST",-469.19825307,0.00019452,2,"2025-06-08T05:50:39.187",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966152,1749361839196,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.196",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966153,1749361839205,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.205",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966154,1749361839215,"fUST",-533.32600223,0.00019452,2,"2025-06-08T05:50:39.215",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966155,1749361839228,"fUST",-463.91,0.00019452,2,"2025-06-08T05:50:39.228",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966156,1749361839238,"fUST",-259.40985428,0.00019452,2,"2025-06-08T05:50:39.238",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966157,1749361839247,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:39.247",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966158,1749361839256,"fUST",-500.0,0.00019452,2,"2025-06-08T05:50:39.256",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966159,1749361839266,"fUST",-460.64,0.00019452,2,"2025-06-08T05:50:39.266",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966160,1749361839275,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.275",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966161,1749361839285,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.285",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966162,1749361839294,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.294",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966163,1749361839304,"fUST",-250.60234251,0.00019452,2,"2025-06-08T05:50:39.304",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966164,1749361839313,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.313",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966165,1749361839323,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.323",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966166,1749361839333,"fUST",-440.64006613,0.00019452,2,"2025-06-08T05:50:39.333",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966167,1749361839343,"fUST",-436.85156411,0.00019452,2,"2025-06-08T05:50:39.343",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966168,1749361839353,"fUST",-741.76,0.00019452,2,"2025-06-08T05:50:39.353",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966169,1749361839363,"fUST",-179.29331167,0.00019452,2,"2025-06-08T05:50:39.363",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966170,1749361839373,"fUST",-430.09113496,0.00019452,2,"2025-06-08T05:50:39.373",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966171,1749361839384,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.384",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966172,1749361839394,"fUST",-589.0,0.00019452,2,"2025-06-08T05:50:39.394",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966173,1749361839404,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.404",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966174,1749361839414,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.414",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966175,1749361839424,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.424",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966176,1749361839433,"fUST",-253.08,0.00019452,2,"2025-06-08T05:50:39.433",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966177,1749361839443,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.443",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966178,1749361839453,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:39.453",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966179,1749361839463,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.463",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966180,1749361839472,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:39.472",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966181,1749361839483,"fUST",-443.15301808,0.00019452,2,"2025-06-08T05:50:39.483",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966182,1749361839492,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:39.492",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966183,1749361839502,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.502",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966184,1749361839511,"fUST",-521.25,0.00019452,2,"2025-06-08T05:50:39.511",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966185,1749361839520,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.520",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966186,1749361839530,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.530",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966187,1749361839539,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:39.539",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966188,1749361839549,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.549",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966189,1749361839558,"fUST",-151.0,0.00019452,2,"2025-06-08T05:50:39.558",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966190,1749361839568,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.568",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966191,1749361839578,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.578",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966192,1749361839588,"fUST",-219.24765,0.00019452,2,"2025-06-08T05:50:39.588",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966193,1749361839598,"fUST",-533.64,0.00019452,2,"2025-06-08T05:50:39.598",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966194,1749361839608,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.608",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966195,1749361839618,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:39.618",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966196,1749361839628,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.628",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966198,1749361839638,"fUST",-420.93585546,0.00019452,2,"2025-06-08T05:50:39.638",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966200,1749361839648,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.648",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966202,1749361839658,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.658",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966204,1749361839667,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.667",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966206,1749361839677,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.677",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966208,1749361839686,"fUST",-461.37969676,0.00019452,2,"2025-06-08T05:50:39.686",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966210,1749361839696,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.696",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966212,1749361839705,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.705",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966214,1749361839716,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.716",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966216,1749361839726,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.726",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966218,1749361839736,"fUST",-453.82136979,0.00019452,2,"2025-06-08T05:50:39.736",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966220,1749361839749,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.749",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966222,1749361839759,"fUST",-292.0483291,0.00019452,2,"2025-06-08T05:50:39.759",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966224,1749361839769,"fUST",-410.84988974,0.00019452,2,"2025-06-08T05:50:39.769",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966226,1749361839778,"fUST",-1207.17,0.00019452,2,"2025-06-08T05:50:39.778",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966228,1749361839790,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.790",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966230,1749361839799,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:39.799",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966232,1749361839809,"fUST",-227.560631,0.00019452,2,"2025-06-08T05:50:39.809",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966235,1749361839821,"fUST",-522.08,0.00019452,2,"2025-06-08T05:50:39.821",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966237,1749361839831,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.831",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966239,1749361839841,"fUST",-420.0,0.00019452,2,"2025-06-08T05:50:39.841",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966241,1749361839850,"fUST",-412.71157011,0.00019452,2,"2025-06-08T05:50:39.850",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966243,1749361839860,"fUST",-655.13,0.00019452,2,"2025-06-08T05:50:39.860",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966245,1749361839869,"fUST",-636.27,0.00019452,2,"2025-06-08T05:50:39.869",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966247,1749361839879,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.879",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966249,1749361839888,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.888",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966251,1749361839898,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.898",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966253,1749361839908,"fUST",-619.07,0.00019452,2,"2025-06-08T05:50:39.908",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966255,1749361839917,"fUST",-445.82626205,0.00019452,2,"2025-06-08T05:50:39.917",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966257,1749361839927,"fUST",-437.04212217,0.00019452,2,"2025-06-08T05:50:39.927",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966259,1749361839937,"fUST",-463.80293826,0.00019452,2,"2025-06-08T05:50:39.937",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966261,1749361839946,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.946",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966263,1749361839955,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.955",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966265,1749361839964,"fUST",-216.9805444,0.00019452,2,"2025-06-08T05:50:39.964",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966267,1749361839973,"fUST",-318.16,0.00019452,2,"2025-06-08T05:50:39.973",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966270,1749361839983,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.983",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966272,1749361839992,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:39.992",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966274,1749361840001,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:40.001",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966276,1749361840010,"fUST",-426.49164404,0.00019452,2,"2025-06-08T05:50:40.010",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966278,1749361840020,"fUST",-259.501906,0.00019452,2,"2025-06-08T05:50:40.020",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966279,1749361840029,"fUST",-433.85282969,0.00019452,2,"2025-06-08T05:50:40.029",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966280,1749361840039,"fUST",-191.88,0.00019452,2,"2025-06-08T05:50:40.039",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966281,1749361840048,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:40.048",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966282,1749361840057,"fUST",-584.2,0.00019452,2,"2025-06-08T05:50:40.057",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966283,1749361840067,"fUST",-655.73,0.00019452,2,"2025-06-08T05:50:40.067",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966285,1749361840076,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:40.076",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966287,1749361840085,"fUST",-635.67,0.00019452,2,"2025-06-08T05:50:40.085",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966289,1749361840094,"fUST",-186.56,0.00019452,2,"2025-06-08T05:50:40.094",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966291,1749361840104,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:40.104",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966294,1749361840113,"fUST",-900.68,0.00019452,2,"2025-06-08T05:50:40.113",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966296,1749361840123,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:40.123",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966298,1749361840132,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:40.132",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966300,1749361840141,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:40.141",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966302,1749361840150,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:40.150",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966304,1749361840160,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:40.160",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966306,1749361840169,"fUST",-326.36575674,0.00019452,2,"2025-06-08T05:50:40.169",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966308,1749361840178,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:40.178",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966310,1749361840187,"fUST",-440.0,0.00019452,2,"2025-06-08T05:50:40.187",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966312,1749361840197,"fUST",-151.0,0.00019476,2,"2025-06-08T05:50:40.197",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966314,1749361840206,"fUST",-420.0,0.00019477,2,"2025-06-08T05:50:40.206",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966316,1749361840216,"fUST",-500.0,0.00019644,2,"2025-06-08T05:50:40.216",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966318,1749361840225,"fUST",-500.0,0.00019644,2,"2025-06-08T05:50:40.225",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966320,1749361840235,"fUST",-150.0,0.00019652,2,"2025-06-08T05:50:40.235",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966322,1749361840244,"fUST",-500.0,0.00019671,2,"2025-06-08T05:50:40.244",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966324,1749361840254,"fUST",-504.48684776,0.00019671,2,"2025-06-08T05:50:40.254",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966326,1749361840263,"fUST",-514.68247505,0.00019699,2,"2025-06-08T05:50:40.263",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966328,1749361840273,"fUST",-410.0,0.00019726,2,"2025-06-08T05:50:40.273",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966330,1749361840282,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.282",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966332,1749361840292,"fUST",-451.994809,0.00019726,2,"2025-06-08T05:50:40.292",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966334,1749361840301,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.301",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966336,1749361840311,"fUST",-430.26183374,0.00019726,2,"2025-06-08T05:50:40.311",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966339,1749361840321,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.321",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966341,1749361840330,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.330",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966343,1749361840341,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.341",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966345,1749361840351,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.351",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966347,1749361840362,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.362",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966349,1749361840371,"fUST",-410.0,0.00019726,2,"2025-06-08T05:50:40.371",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966351,1749361840381,"fUST",-425.14670364,0.00019726,2,"2025-06-08T05:50:40.381",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966353,1749361840390,"fUST",-418.01469061,0.00019726,2,"2025-06-08T05:50:40.390",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966355,1749361840401,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.401",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966357,1749361840412,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.412",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966359,1749361840422,"fUST",-431.50363553,0.00019726,2,"2025-06-08T05:50:40.422",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966361,1749361840432,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.432",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966363,1749361840442,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.442",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966365,1749361840451,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.451",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966367,1749361840461,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.461",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966369,1749361840472,"fUST",-182.86,0.00019726,2,"2025-06-08T05:50:40.472",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966372,1749361840482,"fUST",-481.09436803,0.00019726,2,"2025-06-08T05:50:40.482",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966375,1749361840491,"fUST",-500.0,0.00019726,2,"2025-06-08T05:50:40.491",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966379,1749361840501,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.501",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966381,1749361840511,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.511",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966383,1749361840520,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.520",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966386,1749361840530,"fUST",-238.18,0.00019726,2,"2025-06-08T05:50:40.530",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966401,1749361840670,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.670",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966404,1749361840680,"fUST",-510.54594347,0.00019726,2,"2025-06-08T05:50:40.680",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966406,1749361840690,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.690",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966408,1749361840700,"fUST",-410.0,0.00019726,2,"2025-06-08T05:50:40.700",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966410,1749361840710,"fUST",-410.0,0.00019726,2,"2025-06-08T05:50:40.710",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966412,1749361840719,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.719",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966414,1749361840729,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.729",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966416,1749361840740,"fUST",-421.27121487,0.00019726,2,"2025-06-08T05:50:40.740",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966418,1749361840749,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.749",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966420,1749361840759,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.759",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966422,1749361840769,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.769",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966424,1749361840778,"fUST",-214.00878273,0.00019726,2,"2025-06-08T05:50:40.778",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966426,1749361840788,"fUST",-293.37556004,0.00019726,2,"2025-06-08T05:50:40.788",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966428,1749361840798,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.798",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966430,1749361840807,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.807",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966432,1749361840817,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.817",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966434,1749361840827,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.827",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966436,1749361840837,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.837",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966438,1749361840846,"fUST",-221.73533407,0.00019726,2,"2025-06-08T05:50:40.846",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966440,1749361840856,"fUST",-577.39716575,0.00019726,2,"2025-06-08T05:50:40.856",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966442,1749361840866,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.866",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966444,1749361840876,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.876",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966446,1749361840886,"fUST",-249.58600549,0.00019726,2,"2025-06-08T05:50:40.886",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966448,1749361840896,"fUST",-259.29095711,0.00019726,2,"2025-06-08T05:50:40.896",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966449,1749361840906,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.906",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966450,1749361840916,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.916",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966451,1749361840925,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.925",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966453,1749361840935,"fUST",-279.11954243,0.00019726,2,"2025-06-08T05:50:40.935",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966455,1749361840944,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.944",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966457,1749361840954,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.954",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966459,1749361840964,"fUST",-1168.58,0.00019726,2,"2025-06-08T05:50:40.964",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966461,1749361840973,"fUST",-151.0,0.00019726,2,"2025-06-08T05:50:40.973",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966463,1749361840983,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:40.983",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966465,1749361840993,"fUST",-151.0,0.00019726,2,"2025-06-08T05:50:40.993",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966467,1749361841003,"fUST",-512.52,0.00019726,2,"2025-06-08T05:50:41.003",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966469,1749361841012,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.012",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966471,1749361841021,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.021",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966472,1749361841031,"fUST",-360.0,0.00019726,2,"2025-06-08T05:50:41.031",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966474,1749361841040,"fUST",-463.91,0.00019726,2,"2025-06-08T05:50:41.040",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966476,1749361841050,"fUST",-500.0,0.00019726,2,"2025-06-08T05:50:41.050",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966478,1749361841059,"fUST",-460.64,0.00019726,2,"2025-06-08T05:50:41.059",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966480,1749361841069,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.069",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966482,1749361841078,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.078",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966484,1749361841088,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.088",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966486,1749361841098,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.098",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966488,1749361841107,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.107",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966490,1749361841117,"fUST",-741.76,0.00019726,2,"2025-06-08T05:50:41.117",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966492,1749361841127,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.127",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966494,1749361841137,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.137",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966496,1749361841146,"fUST",-291.17215879,0.00019726,2,"2025-06-08T05:50:41.146",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966498,1749361841156,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.156",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966500,1749361841166,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.166",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966502,1749361841176,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.176",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966504,1749361841186,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.186",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966506,1749361841195,"fUST",-284.22,0.00019726,2,"2025-06-08T05:50:41.195",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966508,1749361841206,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.206",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966510,1749361841215,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.215",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966512,1749361841225,"fUST",-151.0,0.00019726,2,"2025-06-08T05:50:41.225",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966514,1749361841234,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.234",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966516,1749361841243,"fUST",-523.64,0.00019726,2,"2025-06-08T05:50:41.243",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966518,1749361841253,"fUST",-533.64,0.00019726,2,"2025-06-08T05:50:41.253",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966520,1749361841263,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.263",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966522,1749361841272,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.272",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966524,1749361841281,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.281",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966526,1749361841291,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.291",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966528,1749361841302,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.302",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966531,1749361841311,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.311",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966533,1749361841321,"fUST",-269.29,0.00019726,2,"2025-06-08T05:50:41.321",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966535,1749361841331,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.331",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966537,1749361841340,"fUST",-302.91,0.00019726,2,"2025-06-08T05:50:41.340",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966539,1749361841353,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.353",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966541,1749361841367,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.367",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966543,1749361841376,"fUST",-1207.17,0.00019726,2,"2025-06-08T05:50:41.376",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966545,1749361841387,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.387",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966547,1749361841398,"fUST",-522.08,0.00019726,2,"2025-06-08T05:50:41.398",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966549,1749361841408,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.408",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966551,1749361841418,"fUST",-655.13,0.00019726,2,"2025-06-08T05:50:41.418",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966553,1749361841428,"fUST",-636.27,0.00019726,2,"2025-06-08T05:50:41.428",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966555,1749361841442,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.442",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966558,1749361841455,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.455",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966560,1749361841464,"fUST",-410.0,0.00019726,2,"2025-06-08T05:50:41.464",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966562,1749361841474,"fUST",-619.07,0.00019726,2,"2025-06-08T05:50:41.474",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966564,1749361841484,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.484",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966566,1749361841493,"fUST",-502.8634833,0.00019726,2,"2025-06-08T05:50:41.493",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966568,1749361841502,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.502",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966570,1749361841511,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.511",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966572,1749361841521,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.521",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966574,1749361841531,"fUST",-422.67796825,0.00019726,2,"2025-06-08T05:50:41.531",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966576,1749361841543,"fUST",-584.2,0.00019726,2,"2025-06-08T05:50:41.543",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966578,1749361841554,"fUST",-655.73,0.00019726,2,"2025-06-08T05:50:41.554",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966580,1749361841563,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.563",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966582,1749361841573,"fUST",-635.67,0.00019726,2,"2025-06-08T05:50:41.573",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966584,1749361841582,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.582",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966586,1749361841592,"fUST",-900.68,0.00019726,2,"2025-06-08T05:50:41.592",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966588,1749361841603,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.603",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966591,1749361841612,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.612",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966593,1749361841623,"fUST",-437.67069498,0.00019726,2,"2025-06-08T05:50:41.623",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966595,1749361841632,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.632",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966597,1749361841641,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.641",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966599,1749361841652,"fUST",-160.7259297,0.00019726,2,"2025-06-08T05:50:41.652",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966601,1749361841663,"fUST",-440.0,0.00019726,2,"2025-06-08T05:50:41.663",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966603,1749361841672,"fUST",-686.00693432,0.00019751,2,"2025-06-08T05:50:41.672",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966605,1749361841682,"fUST",-177.10593893,0.00019863,2,"2025-06-08T05:50:41.682",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966607,1749361841691,"fUST",-606.770756,0.00019867,2,"2025-06-08T05:50:41.691",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966609,1749361841702,"fUST",-160.0,0.00019956,2,"2025-06-08T05:50:41.702",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966611,1749361841712,"fUST",-11853.97844947,0.00019967,2,"2025-06-08T05:50:41.712",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966613,1749361841723,"fUST",-160.0,0.00019967,2,"2025-06-08T05:50:41.723",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966614,1749361841733,"fUST",-423.98131849,0.00019967,2,"2025-06-08T05:50:41.733",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966616,1749361841747,"fUST",-160.0,0.00019967,2,"2025-06-08T05:50:41.747",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966617,1749361841758,"fUST",-229.60437222,0.00019967,2,"2025-06-08T05:50:41.758",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966618,1749361841768,"fUST",-842.5625,0.00019967,2,"2025-06-08T05:50:41.768",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966619,1749361841779,"fUST",-213.05153702,0.00019967,2,"2025-06-08T05:50:41.779",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966620,1749361841791,"fUST",-160.0,0.00019967,2,"2025-06-08T05:50:41.791",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966621,1749361841802,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:41.802",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966623,1749361841812,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:41.812",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966625,1749361841824,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:41.824",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966627,1749361841834,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:41.834",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966629,1749361841844,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:41.844",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966631,1749361841853,"fUST",-228.085613,0.0002,2,"2025-06-08T05:50:41.853",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966633,1749361841862,"fUST",-416.13870317,0.0002,2,"2025-06-08T05:50:41.862",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966635,1749361841872,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:41.872",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966636,1749361841882,"fUST",-419.37128976,0.0002,2,"2025-06-08T05:50:41.882",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966637,1749361841891,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:41.891",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966638,1749361841901,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:41.901",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966639,1749361841911,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:41.911",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966640,1749361841920,"fUST",-518.80157377,0.0002,2,"2025-06-08T05:50:41.920",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966641,1749361841930,"fUST",-500.0,0.0002,2,"2025-06-08T05:50:41.930",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966642,1749361841939,"fUST",-184.73853642,0.0002,2,"2025-06-08T05:50:41.939",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966643,1749361841950,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:41.950",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966644,1749361841962,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:41.962",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966645,1749361841972,"fUST",-427.2650657,0.0002,2,"2025-06-08T05:50:41.972",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966646,1749361841983,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:41.983",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966647,1749361841994,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:41.994",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966648,1749361842005,"fUST",-225.46,0.0002,2,"2025-06-08T05:50:42.005",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966649,1749361842015,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.015",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966650,1749361842026,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.026",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966651,1749361842038,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.038",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966652,1749361842049,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.049",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966653,1749361842060,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.060",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966654,1749361842069,"fUST",-246.94,0.0002,2,"2025-06-08T05:50:42.069",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966655,1749361842080,"fUST",-410.99535333,0.0002,2,"2025-06-08T05:50:42.080",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966656,1749361842090,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.090",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966657,1749361842101,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.101",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966658,1749361842111,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.111",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966659,1749361842120,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.120",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966660,1749361842130,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.130",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966661,1749361842139,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.139",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966662,1749361842149,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.149",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966663,1749361842159,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.159",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966664,1749361842169,"fUST",-1168.58,0.0002,2,"2025-06-08T05:50:42.169",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966665,1749361842178,"fUST",-151.0,0.0002,2,"2025-06-08T05:50:42.178",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966666,1749361842188,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.188",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966667,1749361842197,"fUST",-151.0,0.0002,2,"2025-06-08T05:50:42.197",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966668,1749361842207,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.207",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966669,1749361842218,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.218",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966670,1749361842228,"fUST",-463.91,0.0002,2,"2025-06-08T05:50:42.228",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966671,1749361842237,"fUST",-500.0,0.0002,2,"2025-06-08T05:50:42.237",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966672,1749361842249,"fUST",-460.64,0.0002,2,"2025-06-08T05:50:42.249",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966673,1749361842260,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.260",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966674,1749361842269,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.269",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966675,1749361842280,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.280",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966676,1749361842290,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.290",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966677,1749361842299,"fUST",-430.0,0.0002,2,"2025-06-08T05:50:42.299",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966678,1749361842309,"fUST",-741.76,0.0002,2,"2025-06-08T05:50:42.309",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966679,1749361842319,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.319",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966680,1749361842329,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.329",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966681,1749361842338,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.338",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966682,1749361842347,"fUST",-489.28297048,0.0002,2,"2025-06-08T05:50:42.347",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966683,1749361842357,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.357",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966684,1749361842366,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.366",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966685,1749361842376,"fUST",-311.84542414,0.0002,2,"2025-06-08T05:50:42.376",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966686,1749361842386,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.386",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966687,1749361842396,"fUST",-151.0,0.0002,2,"2025-06-08T05:50:42.396",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966688,1749361842407,"fUST",-397.24,0.0002,2,"2025-06-08T05:50:42.407",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966689,1749361842418,"fUST",-533.64,0.0002,2,"2025-06-08T05:50:42.418",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966690,1749361842429,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.429",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966691,1749361842440,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.440",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966692,1749361842451,"fUST",-428.32705248,0.0002,2,"2025-06-08T05:50:42.451",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966693,1749361842460,"fUST",-412.48814772,0.0002,2,"2025-06-08T05:50:42.460",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966694,1749361842469,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.469",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966695,1749361842479,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.479",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966696,1749361842488,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.488",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966697,1749361842498,"fUST",-221.43926187,0.0002,2,"2025-06-08T05:50:42.498",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966698,1749361842507,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.507",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966699,1749361842516,"fUST",-501.77443652,0.0002,2,"2025-06-08T05:50:42.516",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966700,1749361842526,"fUST",-1207.17,0.0002,2,"2025-06-08T05:50:42.526",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966701,1749361842535,"fUST",-408.72586793,0.0002,2,"2025-06-08T05:50:42.535",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966702,1749361842546,"fUST",-522.08,0.0002,2,"2025-06-08T05:50:42.546",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966703,1749361842557,"fUST",-412.19409214,0.0002,2,"2025-06-08T05:50:42.557",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966704,1749361842567,"fUST",-655.13,0.0002,2,"2025-06-08T05:50:42.567",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966705,1749361842577,"fUST",-636.27,0.0002,2,"2025-06-08T05:50:42.577",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966706,1749361842586,"fUST",-189.78709743,0.0002,2,"2025-06-08T05:50:42.586",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966707,1749361842596,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.596",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966708,1749361842606,"fUST",-619.07,0.0002,2,"2025-06-08T05:50:42.606",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966709,1749361842615,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.615",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966710,1749361842624,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.624",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966712,1749361842633,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.633",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966713,1749361842642,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.642",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966714,1749361842652,"fUST",-584.2,0.0002,2,"2025-06-08T05:50:42.652",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966715,1749361842661,"fUST",-655.73,0.0002,2,"2025-06-08T05:50:42.661",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966716,1749361842671,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.671",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966717,1749361842680,"fUST",-635.67,0.0002,2,"2025-06-08T05:50:42.680",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966718,1749361842690,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.690",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966719,1749361842699,"fUST",-900.68,0.0002,2,"2025-06-08T05:50:42.699",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966720,1749361842709,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.709",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966721,1749361842719,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.719",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966722,1749361842730,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.730",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966723,1749361842742,"fUST",-440.0,0.0002,2,"2025-06-08T05:50:42.742",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966724,1749361842751,"fUST",-400.0,0.0002,2,"2025-06-08T05:50:42.751",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966725,1749361842761,"fUST",-686.00693432,0.00020088,2,"2025-06-08T05:50:42.761",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966726,1749361842771,"fUST",-150.0,0.00020102,30,"2025-06-08T05:50:42.771",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966727,1749361842781,"fUST",-151.12065,0.00020118,2,"2025-06-08T05:50:42.781",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966728,1749361842794,"fUST",-151.0,0.00020118,2,"2025-06-08T05:50:42.794",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966729,1749361842804,"fUST",-240.776016,0.00020187,2,"2025-06-08T05:50:42.804",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966730,1749361842815,"fUST",-174.752,0.00020225,2,"2025-06-08T05:50:42.815",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966731,1749361842825,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:42.825",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966732,1749361842836,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:42.836",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966733,1749361842847,"fUST",-253.84241964,0.00020273,2,"2025-06-08T05:50:42.847",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966734,1749361842857,"fUST",-400.0,0.00020273,2,"2025-06-08T05:50:42.857",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966735,1749361842866,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:42.866",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966736,1749361842875,"fUST",-411.67252844,0.00020273,2,"2025-06-08T05:50:42.875",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966737,1749361842885,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:42.885",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966738,1749361842895,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:42.895",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966739,1749361842903,"fUST",-329.53613733,0.00020273,2,"2025-06-08T05:50:42.903",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966741,1749361842913,"fUST",-174.08683436,0.00020273,2,"2025-06-08T05:50:42.913",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966742,1749361842923,"fUST",-394.70235338,0.00020273,2,"2025-06-08T05:50:42.923",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966743,1749361842933,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:42.933",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966744,1749361842943,"fUST",-390.0,0.00020273,2,"2025-06-08T05:50:42.943",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966745,1749361842952,"fUST",-390.0,0.00020273,2,"2025-06-08T05:50:42.952",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966746,1749361842962,"fUST",-490.18,0.00020273,2,"2025-06-08T05:50:42.962",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966747,1749361842971,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:42.971",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966748,1749361842981,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:42.981",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966749,1749361842990,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:42.990",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966750,1749361843000,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.000",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966751,1749361843009,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.009",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966752,1749361843019,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.019",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966753,1749361843029,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.029",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966754,1749361843038,"fUST",-238.41372255,0.00020273,2,"2025-06-08T05:50:43.038",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966755,1749361843048,"fUST",-356.76484331,0.00020273,2,"2025-06-08T05:50:43.048",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966756,1749361843058,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.058",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966757,1749361843068,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.068",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966758,1749361843078,"fUST",-1168.58,0.00020273,2,"2025-06-08T05:50:43.078",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966759,1749361843087,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.087",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966760,1749361843096,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.096",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966761,1749361843106,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.106",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966762,1749361843116,"fUST",-463.91,0.00020273,2,"2025-06-08T05:50:43.116",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966763,1749361843126,"fUST",-535.7082571,0.00020273,2,"2025-06-08T05:50:43.126",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966764,1749361843136,"fUST",-460.64,0.00020273,2,"2025-06-08T05:50:43.136",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966765,1749361843145,"fUST",-420.0,0.00020273,2,"2025-06-08T05:50:43.145",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966766,1749361843155,"fUST",-390.0,0.00020273,2,"2025-06-08T05:50:43.155",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966767,1749361843164,"fUST",-448.25,0.00020273,2,"2025-06-08T05:50:43.164",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966768,1749361843174,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.174",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966769,1749361843185,"fUST",-741.76,0.00020273,2,"2025-06-08T05:50:43.185",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966770,1749361843194,"fUST",-577.19728997,0.00020273,2,"2025-06-08T05:50:43.194",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966771,1749361843204,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.204",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966772,1749361843215,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.215",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966773,1749361843225,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.225",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966774,1749361843236,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.236",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966775,1749361843246,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.246",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966776,1749361843383,"fUST",-533.64,0.00020273,2,"2025-06-08T05:50:43.383",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966777,1749361843394,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.394",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966778,1749361843405,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.405",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966779,1749361843415,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.415",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966780,1749361843426,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.426",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966781,1749361843435,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.435",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966782,1749361843445,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.445",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966783,1749361843455,"fUST",-1207.17,0.00020273,2,"2025-06-08T05:50:43.455",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966784,1749361843465,"fUST",-522.08,0.00020273,2,"2025-06-08T05:50:43.465",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966785,1749361843475,"fUST",-655.13,0.00020273,2,"2025-06-08T05:50:43.475",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966786,1749361843484,"fUST",-636.27,0.00020273,2,"2025-06-08T05:50:43.484",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966787,1749361843494,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.494",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966788,1749361843504,"fUST",-619.07,0.00020273,2,"2025-06-08T05:50:43.504",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966789,1749361843514,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.514",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966791,1749361843524,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.524",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966792,1749361843535,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.535",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966793,1749361843545,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.545",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966794,1749361843556,"fUST",-584.2,0.00020273,2,"2025-06-08T05:50:43.556",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966795,1749361843567,"fUST",-655.73,0.00020273,2,"2025-06-08T05:50:43.567",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966796,1749361843576,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.576",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966797,1749361843586,"fUST",-635.67,0.00020273,2,"2025-06-08T05:50:43.586",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966798,1749361843597,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.597",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966799,1749361843606,"fUST",-900.68,0.00020273,2,"2025-06-08T05:50:43.606",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966800,1749361843616,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.616",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966801,1749361843626,"fUST",-419.33422458,0.00020273,2,"2025-06-08T05:50:43.626",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966802,1749361843636,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.636",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966803,1749361843646,"fUST",-440.0,0.00020273,2,"2025-06-08T05:50:43.646",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966804,1749361843656,"fUST",-166.0,0.00020274,2,"2025-06-08T05:50:43.656",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966805,1749361843668,"fUST",-686.00693432,0.00020424,2,"2025-06-08T05:50:43.668",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966806,1749361843679,"fUST",-151.0,0.00020524,2,"2025-06-08T05:50:43.679",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966807,1749361843689,"fUST",-1275.99747644,0.00020524,2,"2025-06-08T05:50:43.689",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966808,1749361843701,"fUST",-159.66507442,0.00020524,2,"2025-06-08T05:50:43.701",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966809,1749361843710,"fUST",-1406.78539508,0.00020524,2,"2025-06-08T05:50:43.710",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966810,1749361843720,"fUST",-500.0,0.00020524,2,"2025-06-08T05:50:43.720",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966811,1749361843730,"fUST",-500.0,0.00020524,2,"2025-06-08T05:50:43.730",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966812,1749361843745,"fUST",-500.0,0.00020524,2,"2025-06-08T05:50:43.745",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966813,1749361843754,"fUST",-500.0,0.00020524,2,"2025-06-08T05:50:43.754",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966814,1749361843764,"fUST",-500.0,0.00020524,2,"2025-06-08T05:50:43.764",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966815,1749361843774,"fUST",-207.4,0.00020524,2,"2025-06-08T05:50:43.774",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966816,1749361843785,"fUST",-500.0,0.00020524,2,"2025-06-08T05:50:43.785",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966817,1749361843794,"fUST",-500.0,0.00020524,2,"2025-06-08T05:50:43.794",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966818,1749361843804,"fUST",-500.0,0.00020524,2,"2025-06-08T05:50:43.804",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966819,1749361843817,"fUST",-500.0,0.00020524,2,"2025-06-08T05:50:43.817",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966820,1749361843827,"fUST",-500.0,0.00020524,2,"2025-06-08T05:50:43.827",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966821,1749361843837,"fUST",-500.0,0.00020524,2,"2025-06-08T05:50:43.837",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966822,1749361843847,"fUST",-528.9311595,0.00020524,2,"2025-06-08T05:50:43.847",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966823,1749361843857,"fUST",-500.0,0.00020547,2,"2025-06-08T05:50:43.857",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966824,1749361843867,"fUST",-440.0,0.00020547,2,"2025-06-08T05:50:43.867",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966825,1749361843877,"fUST",-440.0,0.00020547,2,"2025-06-08T05:50:43.877",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966826,1749361843887,"fUST",-440.0,0.00020547,2,"2025-06-08T05:50:43.887",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966827,1749361843896,"fUST",-173.16251043,0.00020547,2,"2025-06-08T05:50:43.896",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966828,1749361843906,"fUST",-440.0,0.00020547,2,"2025-06-08T05:50:43.906",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966829,1749361843915,"fUST",-252.63281644,0.00020547,2,"2025-06-08T05:50:43.915",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966830,1749361844041,"fUST",-77.36718356,0.00020547,2,"2025-06-08T05:50:44.041",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966831,1749361844052,"fUST",-440.0,0.00020547,2,"2025-06-08T05:50:44.052",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966832,1749361844061,"fUST",-440.0,0.00020547,2,"2025-06-08T05:50:44.061",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966833,1749361844070,"fUST",-188.05769276,0.00020547,2,"2025-06-08T05:50:44.070",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966834,1749361844079,"fUST",-108.78708011,0.00020547,2,"2025-06-08T05:50:44.079",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966844,1749361846391,"fUST",-863.41096615,0.00018985,2,"2025-06-08T05:50:46.391",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966845,1749361955611,"fUST",19050.22,0.0002467,45,"2025-06-08T05:52:35.611",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966847,1749362148132,"fUST",216.698414,0.00013699,2,"2025-06-08T05:55:48.132",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966848,1749362159361,"fUST",10000.0,0.00025479,120,"2025-06-08T05:55:59.361",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966849,1749362183975,"fUST",10000.0,0.00025479,120,"2025-06-08T05:56:23.975",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966850,1749362194788,"fUST",10000.0,0.00025479,120,"2025-06-08T05:56:34.788",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966851,1749362202831,"fUST",10000.0,0.00025479,120,"2025-06-08T05:56:42.831",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966852,1749362229381,"fUST",10000.0,0.00025479,120,"2025-06-08T05:57:09.381",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966854,1749362689812,"fUST",-162.22489856,0.00016399,2,"2025-06-08T06:04:49.812",0.00024819999999999996,13.2,0.5250786089001483,356548926.6641525]
[364966856,1749362792409,"fUST",-290.0,0.00016736,2,"2025-06-08T06:06:32.409",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966857,1749362795079,"fUST",-329.35289405,0.00016736,2,"2025-06-08T06:06:35.079",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966858,1749362798340,"fUST",-225.07,0.00016736,2,"2025-06-08T06:06:38.340",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966859,1749362800575,"fUST",-443.45777451,0.00016736,2,"2025-06-08T06:06:40.575",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966860,1749362802056,"fUST",-163.37215916,0.00016736,2,"2025-06-08T06:06:42.056",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966861,1749362805370,"fUST",-292.3537662,0.00016736,2,"2025-06-08T06:06:45.370",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966862,1749362807003,"fUST",-213.62075488,0.00016736,2,"2025-06-08T06:06:47.003",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966863,1749362809801,"fUST",-237.54455244,0.00016736,2,"2025-06-08T06:06:49.801",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966864,1749362841141,"fUST",-1169.69123551,0.00016736,2,"2025-06-08T06:07:21.141",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966865,1749362844122,"fUST",-1635.53686325,0.00016736,2,"2025-06-08T06:07:24.122",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966866,1749362844145,"fUST",-300.0,0.00016905,2,"2025-06-08T06:07:24.145",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966867,1749362844168,"fUST",-270.37483094,0.0001725,2,"2025-06-08T06:07:24.168",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966868,1749362844190,"fUST",-450.62471822,0.00017963,2,"2025-06-08T06:07:24.190",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966869,1749362844212,"fUST",-300.0,0.00018017,2,"2025-06-08T06:07:24.212",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966870,1749362844238,"fUST",-200.01030755,0.00018018,2,"2025-06-08T06:07:24.238",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966871,1749362844261,"fUST",-67.78587994,0.00018018,2,"2025-06-08T06:07:24.261",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966872,1749362950140,"fUST",-5000.0,0.00016737,2,"2025-06-08T06:09:10.140",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966873,1749362950163,"fUST",-160.0,0.00016906,2,"2025-06-08T06:09:10.163",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966874,1749362950184,"fUST",-430.1454159,0.00017511,2,"2025-06-08T06:09:10.184",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966875,1749362967032,"fUST",199.19850952,0.00017837,2,"2025-06-08T06:09:27.032",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966876,1749362981458,"fUST",22742.31103724,0.00016,2,"2025-06-08T06:09:41.458",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966877,1749362981480,"fUST",22815.48293974,0.00016,2,"2025-06-08T06:09:41.480",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966878,1749362981509,"fUST",40231.34001822,0.00016,2,"2025-06-08T06:09:41.509",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966879,1749362981536,"fUST",1964.005068,0.00016,2,"2025-06-08T06:09:41.536",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966880,1749362981558,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.558",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966881,1749362981579,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.579",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966882,1749362981601,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.601",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966883,1749362981623,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.623",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966884,1749362981646,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.646",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966885,1749362981668,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.668",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966886,1749362981690,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.690",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966887,1749362981712,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.712",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966888,1749362981734,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.734",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966889,1749362981755,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.755",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966890,1749362981778,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.778",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966891,1749362981804,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.804",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966892,1749362981825,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.825",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966893,1749362981849,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.849",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966894,1749362981871,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.871",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966895,1749362981894,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.894",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966896,1749362981916,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.916",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966897,1749362981938,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.938",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966898,1749362981960,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.960",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966899,1749362981982,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:41.982",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966900,1749362982004,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:42.004",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966901,1749362982030,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:42.030",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966902,1749362982052,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:42.052",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966903,1749362982073,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:42.073",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966904,1749362982094,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:42.094",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966905,1749362982115,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:42.115",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966906,1749362982137,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:42.137",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966907,1749362982158,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:42.158",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966908,1749362982179,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:42.179",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966909,1749362982201,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:42.201",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966910,1749362982222,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:42.222",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966911,1749362982243,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:42.243",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966912,1749362982265,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:42.265",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966913,1749362982288,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:42.288",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966914,1749362982309,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:42.309",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966915,1749362982332,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:42.332",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966916,1749362982354,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:42.354",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966917,1749362982376,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:42.376",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966918,1749362982398,"fUST",2123.367,0.00016,2,"2025-06-08T06:09:42.398",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966919,1749362982421,"fUST",150.0,0.00016,2,"2025-06-08T06:09:42.421",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966920,1749362982462,"fUST",-13000.0,0.00016,2,"2025-06-08T06:09:42.462",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966921,1749362982592,"fUST",-224.44067473,0.00016,2,"2025-06-08T06:09:42.592",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966922,1749362984142,"fUST",-188.94103995,0.00016,2,"2025-06-08T06:09:44.142",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966923,1749362985784,"fUST",-311.69021767,0.00016,2,"2025-06-08T06:09:45.784",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966924,1749362987643,"fUST",-263.39421964,0.00016,2,"2025-06-08T06:09:47.643",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966925,1749362990234,"fUST",-402.58715348,0.00016,2,"2025-06-08T06:09:50.234",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966926,1749362991821,"fUST",-222.25790411,0.00016,2,"2025-06-08T06:09:51.821",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966927,1749362993355,"fUST",-166.5461409,0.00016,2,"2025-06-08T06:09:53.355",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966928,1749362996859,"fUST",-164.17030852,0.00016,2,"2025-06-08T06:09:56.859",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966929,1749362999078,"fUST",-221.71357071,0.00016,2,"2025-06-08T06:09:59.078",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966930,1749363003479,"fUST",-163.484949,0.00015999,2,"2025-06-08T06:10:03.479",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966931,1749363006807,"fUST",-136.515051,0.00015999,2,"2025-06-08T06:10:06.807",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966932,1749363006831,"fUST",-140.94827839,0.00016,2,"2025-06-08T06:10:06.831",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966933,1749363008409,"fUST",-255.11607998,0.00015999,2,"2025-06-08T06:10:08.409",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966934,1749363010095,"fUST",-158.96908279,0.00015999,2,"2025-06-08T06:10:10.095",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966935,1749363010650,"fUST",-751.91483723,0.00015999,2,"2025-06-08T06:10:10.650",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966936,1749363010690,"fUST",-13944.06037116,0.00016,2,"2025-06-08T06:10:10.690",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966937,1749363016618,"fUST",160.0,0.00016438,3,"2025-06-08T06:10:16.618",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966949,1749363032386,"fUST",-420.0,0.00017492,2,"2025-06-08T06:10:32.386",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966951,1749363032396,"fUST",-940.61506203,0.00017837,2,"2025-06-08T06:10:32.396",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966953,1749363032408,"fUST",-3860.18642845,0.00017837,2,"2025-06-08T06:10:32.408",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966955,1749363032417,"fUST",-164.37116734,0.00018018,2,"2025-06-08T06:10:32.417",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966957,1749363032427,"fUST",-500.0,0.00018018,2,"2025-06-08T06:10:32.427",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966959,1749363032438,"fUST",-500.0,0.00018018,2,"2025-06-08T06:10:32.438",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966961,1749363032448,"fUST",-132.63468354,0.00018018,2,"2025-06-08T06:10:32.448",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966996,1749363039236,"fUST",-358.66375358,0.00018018,2,"2025-06-08T06:10:39.236",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966997,1749363039245,"fUST",-232.16638587,0.00018018,2,"2025-06-08T06:10:39.245",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966998,1749363039255,"fUST",-472.0,0.00018018,2,"2025-06-08T06:10:39.255",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364966999,1749363039265,"fUST",-250.0,0.00018018,2,"2025-06-08T06:10:39.265",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967000,1749363039274,"fUST",-669.02876567,0.00018019,2,"2025-06-08T06:10:39.274",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967001,1749363039290,"fUST",-3575.9443928,0.00018019,2,"2025-06-08T06:10:39.290",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967055,1749363040949,"fUST",-0.00797057,0.00017838,2,"2025-06-08T06:10:40.949",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967057,1749363040961,"fUST",-4999.99202943,0.00017838,2,"2025-06-08T06:10:40.961",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967059,1749363040971,"fUST",-1832.5149981,0.00017961,2,"2025-06-08T06:10:40.971",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967061,1749363040981,"fUST",-20655.02684153,0.00018019,2,"2025-06-08T06:10:40.981",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967063,1749363040991,"fUST",-174.88103102,0.00018366,2,"2025-06-08T06:10:40.991",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967065,1749363041001,"fUST",-420.0,0.00018466,2,"2025-06-08T06:10:41.001",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967067,1749363041010,"fUST",-201.077945,0.00018706,2,"2025-06-08T06:10:41.010",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967069,1749363041020,"fUST",-5058.0,0.00019,10,"2025-06-08T06:10:41.020",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967071,1749363041030,"fUST",-161.40522166,0.00019078,2,"2025-06-08T06:10:41.030",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967073,1749363041040,"fUST",-22586.78881896,0.00019125,2,"2025-06-08T06:10:41.040",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967075,1749363041049,"fUST",-587.0,0.00019125,2,"2025-06-08T06:10:41.049",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967077,1749363041059,"fUST",-157.03,0.00019177,2,"2025-06-08T06:10:41.059",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967079,1749363041069,"fUST",-221.92974385,0.00019177,2,"2025-06-08T06:10:41.069",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967081,1749363041078,"fUST",-420.0,0.00019178,2,"2025-06-08T06:10:41.078",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967083,1749363041088,"fUST",-430.0,0.00019178,2,"2025-06-08T06:10:41.088",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967085,1749363041098,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:41.098",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967087,1749363041108,"fUST",-420.0,0.00019178,2,"2025-06-08T06:10:41.108",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967089,1749363041117,"fUST",-420.0,0.00019178,2,"2025-06-08T06:10:41.117",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967091,1749363041127,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:41.127",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967093,1749363041136,"fUST",-405.18527868,0.00019178,2,"2025-06-08T06:10:41.136",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967095,1749363041146,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:41.146",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967097,1749363041155,"fUST",-410.0,0.00019178,2,"2025-06-08T06:10:41.155",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967099,1749363041165,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:41.165",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967101,1749363041174,"fUST",-137.60276811,0.00019178,2,"2025-06-08T06:10:41.174",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967104,1749363041186,"fUST",-148.93827562,0.00019178,2,"2025-06-08T06:10:41.186",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967106,1749363041195,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:41.195",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967108,1749363041205,"fUST",-389.28737761,0.00019178,2,"2025-06-08T06:10:41.205",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967190,1749363043528,"fUST",-40.71262239,0.00019178,2,"2025-06-08T06:10:43.528",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967191,1749363043538,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:43.538",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967192,1749363043547,"fUST",-146.28561597,0.00019178,2,"2025-06-08T06:10:43.547",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967193,1749363043584,"fUST",-219.21227481,0.00019178,2,"2025-06-08T06:10:43.584",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967194,1749363043593,"fUST",-193.39397741,0.00019178,2,"2025-06-08T06:10:43.593",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967195,1749363043641,"fUST",-246.60602259,0.00019178,2,"2025-06-08T06:10:43.641",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967196,1749363043651,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:43.651",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967197,1749363043663,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:43.663",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967198,1749363043672,"fUST",-380.39221577,0.00019178,2,"2025-06-08T06:10:43.672",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967223,1749363046604,"fUST",-59.60778423,0.00019178,2,"2025-06-08T06:10:46.604",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967224,1749363046614,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.614",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967225,1749363046624,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.624",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967226,1749363046634,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.634",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967227,1749363046643,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.643",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967228,1749363046655,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.655",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967229,1749363046665,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.665",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967230,1749363046675,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.675",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967231,1749363046686,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.686",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967232,1749363046698,"fUST",-348.99036104,0.00019178,2,"2025-06-08T06:10:46.698",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967233,1749363046708,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.708",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967234,1749363046718,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.718",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967235,1749363046728,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.728",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967236,1749363046738,"fUST",-433.32882922,0.00019178,2,"2025-06-08T06:10:46.738",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967237,1749363046748,"fUST",-430.0,0.00019178,2,"2025-06-08T06:10:46.748",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967238,1749363046758,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.758",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967239,1749363046768,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.768",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967240,1749363046778,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.778",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967241,1749363046788,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.788",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967242,1749363046799,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.799",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967243,1749363046808,"fUST",-430.0,0.00019178,2,"2025-06-08T06:10:46.808",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967244,1749363046818,"fUST",-430.0,0.00019178,2,"2025-06-08T06:10:46.818",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967245,1749363046828,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.828",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967246,1749363046838,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.838",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967247,1749363046848,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.848",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967248,1749363046858,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.858",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967249,1749363046868,"fUST",-430.0,0.00019178,2,"2025-06-08T06:10:46.868",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967250,1749363046878,"fUST",-430.0,0.00019178,2,"2025-06-08T06:10:46.878",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967251,1749363046888,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.888",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967252,1749363046898,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.898",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967253,1749363046909,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.909",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967254,1749363046919,"fUST",-430.0,0.00019178,2,"2025-06-08T06:10:46.919",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967255,1749363046928,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.928",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967256,1749363046938,"fUST",-430.0,0.00019178,2,"2025-06-08T06:10:46.938",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967257,1749363046948,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.948",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967258,1749363046958,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.958",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967259,1749363046968,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.968",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967260,1749363046977,"fUST",-430.0,0.00019178,2,"2025-06-08T06:10:46.977",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967261,1749363046987,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:46.987",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967262,1749363046996,"fUST",-420.0,0.00019178,2,"2025-06-08T06:10:46.996",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967263,1749363047006,"fUST",-430.0,0.00019178,2,"2025-06-08T06:10:47.006",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967264,1749363047015,"fUST",-582.12,0.00019178,2,"2025-06-08T06:10:47.015",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967265,1749363047025,"fUST",-437.80626799,0.00019178,2,"2025-06-08T06:10:47.025",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967266,1749363047034,"fUST",-226.4949384,0.00019178,2,"2025-06-08T06:10:47.034",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967267,1749363047047,"fUST",-213.5050616,0.00019178,2,"2025-06-08T06:10:47.047",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967268,1749363047056,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:47.056",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967269,1749363047066,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:47.066",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967270,1749363047075,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:47.075",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967271,1749363047086,"fUST",-400.0,0.00019178,2,"2025-06-08T06:10:47.086",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967272,1749363047096,"fUST",-309.87561211,0.00019178,2,"2025-06-08T06:10:47.096",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967273,1749363047105,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:47.105",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967274,1749363047115,"fUST",-430.0,0.00019178,2,"2025-06-08T06:10:47.115",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967275,1749363047124,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:47.124",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967276,1749363047134,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:47.134",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967277,1749363047144,"fUST",-410.50668379,0.00019178,2,"2025-06-08T06:10:47.144",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967278,1749363047154,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:47.154",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967279,1749363047163,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:47.163",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967280,1749363047173,"fUST",-430.0,0.00019178,2,"2025-06-08T06:10:47.173",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967281,1749363047182,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:47.182",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967282,1749363047192,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:47.192",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967283,1749363047202,"fUST",-380.0,0.00019178,2,"2025-06-08T06:10:47.202",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967284,1749363047212,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:47.212",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967285,1749363047222,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:47.222",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967286,1749363047231,"fUST",-251.37758368,0.00019178,2,"2025-06-08T06:10:47.231",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967287,1749363047241,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:47.241",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967288,1749363047251,"fUST",-400.0,0.00019178,2,"2025-06-08T06:10:47.251",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967289,1749363047260,"fUST",-440.0,0.00019178,2,"2025-06-08T06:10:47.260",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967290,1749363047270,"fUST",-311.41807554,0.00019178,2,"2025-06-08T06:10:47.270",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967291,1749363047283,"fUST",-128.58192446,0.00019178,2,"2025-06-08T06:10:47.283",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967292,1749363047292,"fUST",-447.15891941,0.00019178,2,"2025-06-08T06:10:47.292",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967293,1749363047302,"fUST",-254.89865613,0.00019178,2,"2025-06-08T06:10:47.302",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967294,1749363047315,"fUST",-175.10134387,0.00019178,2,"2025-06-08T06:10:47.315",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967295,1749363047324,"fUST",-93.01636314,0.00019178,2,"2025-06-08T06:10:47.324",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967296,1749363100843,"fUST",-231.10977753,0.00018018,2,"2025-06-08T06:11:40.843",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967297,1749363100865,"fUST",-500.0,0.00018018,2,"2025-06-08T06:11:40.865",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967298,1749363100889,"fUST",-500.0,0.00018018,2,"2025-06-08T06:11:40.889",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967299,1749363100911,"fUST",-241.96950438,0.00018018,2,"2025-06-08T06:11:40.911",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967300,1749363100935,"fUST",-500.0,0.00018018,2,"2025-06-08T06:11:40.935",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967301,1749363100958,"fUST",-500.0,0.00018018,2,"2025-06-08T06:11:40.958",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967302,1749363100981,"fUST",-500.0,0.00018018,2,"2025-06-08T06:11:40.981",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967303,1749363101003,"fUST",-257.95227475,0.00018018,2,"2025-06-08T06:11:41.003",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967304,1749363101025,"fUST",-300.0,0.00018018,2,"2025-06-08T06:11:41.025",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967305,1749363101046,"fUST",-428.7112748,0.00018018,2,"2025-06-08T06:11:41.046",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967306,1749363101067,"fUST",-249.0,0.000189,2,"2025-06-08T06:11:41.067",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967307,1749363101089,"fUST",-5000.0,0.00018985,2,"2025-06-08T06:11:41.089",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967308,1749363101111,"fUST",-300.0,0.00019177,2,"2025-06-08T06:11:41.111",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967309,1749363101136,"fUST",-300.0,0.00019177,2,"2025-06-08T06:11:41.136",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967310,1749363101161,"fUST",-191.25716854,0.00019177,2,"2025-06-08T06:11:41.161",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967311,1749363120664,"fUST",-5000.0,0.00017838,2,"2025-06-08T06:12:00.664",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967312,1749363120695,"fUST",-500.0,0.00018018,2,"2025-06-08T06:12:00.695",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967313,1749363120726,"fUST",-500.0,0.00018018,2,"2025-06-08T06:12:00.726",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967314,1749363120750,"fUST",-500.0,0.00018018,2,"2025-06-08T06:12:00.750",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967315,1749363120776,"fUST",-500.0,0.00018018,2,"2025-06-08T06:12:00.776",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967316,1749363120804,"fUST",-500.0,0.00018018,2,"2025-06-08T06:12:00.804",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967317,1749363120835,"fUST",-488.85287492,0.00018018,2,"2025-06-08T06:12:00.835",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967318,1749363120863,"fUST",-155.17191669,0.0001835,2,"2025-06-08T06:12:00.863",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967319,1749363223808,"fUST",500.0,0.00025479,120,"2025-06-08T06:13:43.808",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967320,1749363238467,"fUST",662.0,0.00025479,120,"2025-06-08T06:13:58.467",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967321,1749363443031,"fUST",294.330216,0.00013699,2,"2025-06-08T06:17:23.031",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967323,1749363462127,"fUST",-157.6792525,0.00015885,2,"2025-06-08T06:17:42.127",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967324,1749363507277,"fUST",5000.0,0.000156,2,"2025-06-08T06:18:27.277",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967325,1749363507932,"fUST",-4.3468474,0.00015885,2,"2025-06-08T06:18:27.932",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967326,1749363533266,"fUST",-319.9857505,0.00016542,2,"2025-06-08T06:18:53.266",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967327,1749363533290,"fUST",-5000.0,0.00016592,2,"2025-06-08T06:18:53.290",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967328,1749363533327,"fUST",-82.0142495,0.00016661,2,"2025-06-08T06:18:53.327",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967329,1749363601560,"fUST",-5000.0,0.00016377,2,"2025-06-08T06:20:01.560",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967330,1749363601584,"fUST",-64.0,0.00016661,2,"2025-06-08T06:20:01.584",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967332,1749363672615,"fUST",-5000.0,0.00016494,2,"2025-06-08T06:21:12.615",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967333,1749363672637,"fUST",-21.0,0.00016661,2,"2025-06-08T06:21:12.637",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967334,1749363736568,"fUST",-4997.0,0.00016494,2,"2025-06-08T06:22:16.568",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967335,1749363764637,"fUST",1850.199999,0.00024656,30,"2025-06-08T06:22:44.637",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967336,1749363832151,"fUST",-155.26888433,0.0001576,2,"2025-06-08T06:23:52.151",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967497,1749363870515,"fUST",-10.66418767,0.0001576,2,"2025-06-08T06:24:30.515",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967498,1749363870539,"fUST",-141.33581233,0.00015839,2,"2025-06-08T06:24:30.539",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967499,1749363872653,"fUST",-24.59725967,0.00015839,2,"2025-06-08T06:24:32.653",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967500,1749363872676,"fUST",-300.64309809,0.00016,2,"2025-06-08T06:24:32.676",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967501,1749363874778,"fUST",-186.23675429,0.00016,2,"2025-06-08T06:24:34.778",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967502,1749363875705,"fUST",5000.0,0.000156,2,"2025-06-08T06:24:35.705",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967503,1749363875736,"fUST",-3619.0,0.00016,2,"2025-06-08T06:24:35.736",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967504,1749363876247,"fUST",-19.13075122,0.00016,2,"2025-06-08T06:24:36.247",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967505,1749363894665,"fUST",-328.77553496,0.00016494,2,"2025-06-08T06:24:54.665",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967506,1749363949199,"fUST",-161.2097129,0.00015885,2,"2025-06-08T06:25:49.199",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967507,1749363949224,"fUST",-3139.7902871,0.00016494,2,"2025-06-08T06:25:49.224",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967508,1749363973154,"fUST",471672.7239709,0.00025479,120,"2025-06-08T06:26:13.154",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967515,1749364140025,"fUST",-207.57613395,0.00015758,2,"2025-06-08T06:29:00.025",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967516,1749364142754,"fUST",-180.0,0.00015758,2,"2025-06-08T06:29:02.754",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967517,1749364145282,"fUST",-169.090823,0.00015758,2,"2025-06-08T06:29:05.282",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967518,1749364147046,"fUST",-67.15058805,0.00015758,2,"2025-06-08T06:29:07.046",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967519,1749364152186,"fUST",-5000.0,0.00016329,2,"2025-06-08T06:29:12.186",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967520,1749364152209,"fUST",-214.33145796,0.00016657,2,"2025-06-08T06:29:12.209",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967521,1749364152231,"fUST",-300.0,0.00016755,2,"2025-06-08T06:29:12.231",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967522,1749364152254,"fUST",-1200.0,0.00016756,2,"2025-06-08T06:29:12.254",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967523,1749364152276,"fUST",-300.0,0.00016756,2,"2025-06-08T06:29:12.276",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967524,1749364152300,"fUST",-650.65409039,0.00016756,2,"2025-06-08T06:29:12.300",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967525,1749364152322,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.322",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967526,1749364152345,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.345",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967527,1749364152369,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.369",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967528,1749364152390,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.390",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967529,1749364152412,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.412",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967530,1749364152438,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.438",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967531,1749364152463,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.463",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967532,1749364152487,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.487",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967533,1749364152508,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.508",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967534,1749364152530,"fUST",-467.48847649,0.00016756,2,"2025-06-08T06:29:12.530",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967535,1749364152555,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.555",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967536,1749364152580,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.580",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967537,1749364152602,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.602",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967538,1749364152628,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.628",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967539,1749364152654,"fUST",-377.33919277,0.00016756,2,"2025-06-08T06:29:12.654",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967540,1749364152677,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.677",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967541,1749364152700,"fUST",-458.82058516,0.00016756,2,"2025-06-08T06:29:12.700",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967542,1749364152724,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.724",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967543,1749364152752,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.752",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967544,1749364152774,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.774",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967545,1749364152795,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.795",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967546,1749364152822,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.822",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967547,1749364152847,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.847",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967548,1749364152868,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.868",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967549,1749364152888,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.888",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967550,1749364152912,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.912",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967551,1749364152934,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:12.934",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967552,1749364152959,"fUST",-238.62199085,0.00016756,2,"2025-06-08T06:29:12.959",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967553,1749364152980,"fUST",-164.43733859,0.00016756,2,"2025-06-08T06:29:12.980",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967554,1749364153002,"fUST",-207.24114171,0.00016756,2,"2025-06-08T06:29:13.002",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967555,1749364153024,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:13.024",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967556,1749364153047,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:13.047",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967557,1749364153070,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:13.070",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967558,1749364153092,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:13.092",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967559,1749364153117,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:13.117",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967560,1749364153141,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:13.141",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967561,1749364153163,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:13.163",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967562,1749364153186,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:13.186",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967563,1749364153208,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:13.208",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967564,1749364153232,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:13.232",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967565,1749364153255,"fUST",-168.88528749,0.00016756,2,"2025-06-08T06:29:13.255",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967566,1749364153279,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:13.279",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967567,1749364153301,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:13.301",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967568,1749364153324,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:13.324",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967569,1749364153347,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:13.347",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967570,1749364153369,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:13.369",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967571,1749364153539,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:13.539",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967572,1749364153565,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:13.565",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967573,1749364153588,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:13.588",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967574,1749364153611,"fUST",-500.0,0.00016756,2,"2025-06-08T06:29:13.611",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967575,1749364153634,"fUST",-300.0,0.00016757,2,"2025-06-08T06:29:13.634",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967576,1749364153655,"fUST",-300.0,0.00016757,2,"2025-06-08T06:29:13.655",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967577,1749364153676,"fUST",-300.0,0.00016757,2,"2025-06-08T06:29:13.676",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967578,1749364153699,"fUST",-2325.53006978,0.00016757,2,"2025-06-08T06:29:13.699",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967579,1749364153720,"fUST",-24900.0,0.00016762,2,"2025-06-08T06:29:13.720",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967580,1749364153742,"fUST",-228.80402073,0.00017231,2,"2025-06-08T06:29:13.742",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967581,1749364153765,"fUST",-201.04381416,0.00017637,2,"2025-06-08T06:29:13.765",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967582,1749364153786,"fUST",-783.64012607,0.00017637,2,"2025-06-08T06:29:13.786",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967583,1749364153809,"fUST",-155.3508207,0.00017763,2,"2025-06-08T06:29:13.809",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967584,1749364153834,"fUST",-500.0,0.00017763,2,"2025-06-08T06:29:13.834",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967585,1749364153858,"fUST",-500.0,0.00017763,2,"2025-06-08T06:29:13.858",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967586,1749364153882,"fUST",-500.0,0.00017763,2,"2025-06-08T06:29:13.882",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967587,1749364153906,"fUST",-400.0,0.00017763,2,"2025-06-08T06:29:13.906",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967588,1749364153931,"fUST",-500.0,0.00017763,2,"2025-06-08T06:29:13.931",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967589,1749364153959,"fUST",-500.0,0.00017763,2,"2025-06-08T06:29:13.959",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967590,1749364153985,"fUST",-500.0,0.00017763,2,"2025-06-08T06:29:13.985",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967591,1749364154013,"fUST",-500.0,0.00017763,2,"2025-06-08T06:29:14.013",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967592,1749364154040,"fUST",-500.0,0.00017763,2,"2025-06-08T06:29:14.040",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967593,1749364154063,"fUST",-500.0,0.00017763,2,"2025-06-08T06:29:14.063",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967594,1749364154088,"fUST",-374.72535244,0.00017763,2,"2025-06-08T06:29:14.088",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967595,1749364154112,"fUST",-500.0,0.00017763,2,"2025-06-08T06:29:14.112",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967596,1749364154136,"fUST",-500.0,0.00017763,2,"2025-06-08T06:29:14.136",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967597,1749364154160,"fUST",-500.0,0.00017763,2,"2025-06-08T06:29:14.160",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967598,1749364154184,"fUST",-500.0,0.00017763,2,"2025-06-08T06:29:14.184",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967599,1749364154208,"fUST",-500.0,0.00017763,2,"2025-06-08T06:29:14.208",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967600,1749364154231,"fUST",-500.0,0.00017763,2,"2025-06-08T06:29:14.231",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967601,1749364154257,"fUST",-500.0,0.00017763,2,"2025-06-08T06:29:14.257",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967602,1749364154280,"fUST",-200.0,0.00017763,2,"2025-06-08T06:29:14.280",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967603,1749364154301,"fUST",-1365.29711925,0.00017764,2,"2025-06-08T06:29:14.301",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967604,1749364157587,"fUST",324.25768343,0.00016229,2,"2025-06-08T06:29:17.587",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967605,1749364157655,"fUST",5000.0,0.00017586,2,"2025-06-08T06:29:17.655",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967609,1749364173505,"fUST",5000.0,0.00017586,2,"2025-06-08T06:29:33.505",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967610,1749364188941,"fUST",5000.0,0.00017551,2,"2025-06-08T06:29:48.941",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967612,1749364205174,"fUST",5000.0,0.00017551,2,"2025-06-08T06:30:05.174",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967613,1749364220374,"fUST",2257.91239822,0.00017551,2,"2025-06-08T06:30:20.374",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967641,1749364237997,"fUST",-1758.29695784,0.00017551,2,"2025-06-08T06:30:37.997",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967643,1749364238056,"fUST",-983.79064394,0.00017551,2,"2025-06-08T06:30:38.056",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967645,1749364238068,"fUST",-131.72705781,0.00017729,2,"2025-06-08T06:30:38.068",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967662,1749364238181,"fUST",-1128.72363069,0.00017729,2,"2025-06-08T06:30:38.181",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967667,1749364238192,"fUST",-248.73577676,0.00017763,2,"2025-06-08T06:30:38.192",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967670,1749364238205,"fUST",-189.69346019,0.00017763,2,"2025-06-08T06:30:38.205",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967673,1749364238216,"fUST",-500.0,0.00017763,2,"2025-06-08T06:30:38.216",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967676,1749364238228,"fUST",-430.81546586,0.00017763,2,"2025-06-08T06:30:38.228",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967679,1749364238240,"fUST",-296.54280972,0.00017763,2,"2025-06-08T06:30:38.240",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967681,1749364238251,"fUST",-184.93748207,0.00017763,2,"2025-06-08T06:30:38.251",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967683,1749364238262,"fUST",-500.0,0.00017763,2,"2025-06-08T06:30:38.262",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967686,1749364238276,"fUST",-300.0,0.00017763,2,"2025-06-08T06:30:38.276",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967688,1749364238292,"fUST",-300.0,0.00017763,2,"2025-06-08T06:30:38.292",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967690,1749364238303,"fUST",-300.0,0.00017763,2,"2025-06-08T06:30:38.303",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967694,1749364238316,"fUST",-300.0,0.00017763,2,"2025-06-08T06:30:38.316",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967697,1749364238328,"fUST",-330.0,0.00017763,2,"2025-06-08T06:30:38.328",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967701,1749364238341,"fUST",-38903.61626055,0.00017764,2,"2025-06-08T06:30:38.341",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967703,1749364238353,"fUST",-4284.4974171,0.00017791,2,"2025-06-08T06:30:38.353",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967705,1749364238364,"fUST",-181.46331373,0.00017871,2,"2025-06-08T06:30:38.364",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967707,1749364238377,"fUST",-420.0,0.00018306,2,"2025-06-08T06:30:38.377",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967710,1749364238389,"fUST",-1988.95073045,0.000189,2,"2025-06-08T06:30:38.389",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967712,1749364238401,"fUST",-581.2758164,0.00018959,2,"2025-06-08T06:30:38.401",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967714,1749364238413,"fUST",-500.0,0.00019095,2,"2025-06-08T06:30:38.413",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967716,1749364238424,"fUST",-770.28,0.00019168,3,"2025-06-08T06:30:38.424",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967719,1749364238436,"fUST",-500.0,0.00019173,2,"2025-06-08T06:30:38.436",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967721,1749364238447,"fUST",-502.79094819,0.00019173,2,"2025-06-08T06:30:38.447",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967723,1749364238460,"fUST",-504.32517686,0.00019173,2,"2025-06-08T06:30:38.460",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967725,1749364238472,"fUST",-471.47148591,0.00019173,2,"2025-06-08T06:30:38.472",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967728,1749364238484,"fUST",-500.0,0.00019176,2,"2025-06-08T06:30:38.484",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967730,1749364238495,"fUST",-500.0,0.00019176,2,"2025-06-08T06:30:38.495",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967732,1749364238507,"fUST",-500.0,0.00019176,2,"2025-06-08T06:30:38.507",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967735,1749364238518,"fUST",-500.0,0.00019176,2,"2025-06-08T06:30:38.518",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967737,1749364238530,"fUST",-500.0,0.00019176,2,"2025-06-08T06:30:38.530",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967739,1749364238542,"fUST",-500.0,0.00019176,2,"2025-06-08T06:30:38.542",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967741,1749364238553,"fUST",-160.0,0.00019177,2,"2025-06-08T06:30:38.553",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967744,1749364238565,"fUST",-129843.58338,0.00019177,2,"2025-06-08T06:30:38.565",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967746,1749364238576,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:38.576",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967748,1749364238587,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:38.587",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967750,1749364238600,"fUST",-243.27392431,0.00019178,2,"2025-06-08T06:30:38.600",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967753,1749364238611,"fUST",-261.62673082,0.00019178,2,"2025-06-08T06:30:38.611",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967755,1749364238625,"fUST",-341.51226882,0.00019178,2,"2025-06-08T06:30:38.625",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967757,1749364238636,"fUST",-191.3642015,0.00019178,2,"2025-06-08T06:30:38.636",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967760,1749364238648,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:38.648",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967762,1749364238660,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:38.660",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967764,1749364238671,"fUST",-432.53888901,0.00019178,2,"2025-06-08T06:30:38.671",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967766,1749364238683,"fUST",-172.82083208,0.00019178,2,"2025-06-08T06:30:38.683",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967769,1749364238694,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:38.694",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967771,1749364238705,"fUST",-431.52540205,0.00019178,2,"2025-06-08T06:30:38.705",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967773,1749364238716,"fUST",-301.95008133,0.00019178,2,"2025-06-08T06:30:38.716",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967775,1749364238729,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:38.729",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967778,1749364238740,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:38.740",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967780,1749364238751,"fUST",-224.75107337,0.00019178,2,"2025-06-08T06:30:38.751",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967782,1749364238763,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:38.763",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967784,1749364238774,"fUST",-346.98363686,0.00019178,2,"2025-06-08T06:30:38.774",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967787,1749364238785,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:38.785",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967789,1749364238797,"fUST",-1374.99,0.00019178,2,"2025-06-08T06:30:38.797",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967791,1749364238809,"fUST",-410.0,0.00019178,2,"2025-06-08T06:30:38.809",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967794,1749364238821,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:38.821",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967797,1749364238832,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:38.832",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967801,1749364238844,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:38.844",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967803,1749364238854,"fUST",-2951.42,0.00019178,2,"2025-06-08T06:30:38.854",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967807,1749364238864,"fUST",-2951.42,0.00019178,2,"2025-06-08T06:30:38.864",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967829,1749364239051,"fUST",-2951.42,0.00019178,2,"2025-06-08T06:30:39.051",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967830,1749364239064,"fUST",-2951.42,0.00019178,2,"2025-06-08T06:30:39.064",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967831,1749364239074,"fUST",-2951.42,0.00019178,2,"2025-06-08T06:30:39.074",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967833,1749364239084,"fUST",-2951.42,0.00019178,2,"2025-06-08T06:30:39.084",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967835,1749364239094,"fUST",-2951.42,0.00019178,2,"2025-06-08T06:30:39.094",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967837,1749364239105,"fUST",-2951.42,0.00019178,2,"2025-06-08T06:30:39.105",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967839,1749364239115,"fUST",-2951.42,0.00019178,2,"2025-06-08T06:30:39.115",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967841,1749364239125,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.125",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967843,1749364239135,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.135",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967846,1749364239145,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.145",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967848,1749364239155,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.155",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967850,1749364239170,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.170",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967852,1749364239179,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.179",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967854,1749364239189,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.189",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967856,1749364239199,"fUST",-394.77677725,0.00019178,2,"2025-06-08T06:30:39.199",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967859,1749364239209,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.209",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967861,1749364239219,"fUST",-223.29750905,0.00019178,2,"2025-06-08T06:30:39.219",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967863,1749364239229,"fUST",-430.77599743,0.00019178,2,"2025-06-08T06:30:39.229",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967865,1749364239238,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.238",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967867,1749364239247,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.247",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967869,1749364239256,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.256",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967871,1749364239266,"fUST",-430.65786471,0.00019178,2,"2025-06-08T06:30:39.266",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967873,1749364239275,"fUST",-366.32306027,0.00019178,2,"2025-06-08T06:30:39.275",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967875,1749364239285,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.285",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967877,1749364239294,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.294",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967879,1749364239307,"fUST",-420.0,0.00019178,2,"2025-06-08T06:30:39.307",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967881,1749364239317,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.317",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967883,1749364239326,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.326",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967885,1749364239336,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.336",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967887,1749364239346,"fUST",-430.0,0.00019178,2,"2025-06-08T06:30:39.346",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967889,1749364239355,"fUST",-420.0,0.00019178,2,"2025-06-08T06:30:39.355",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967891,1749364239364,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.364",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967893,1749364239374,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.374",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967895,1749364239383,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.383",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967897,1749364239393,"fUST",-420.0,0.00019178,2,"2025-06-08T06:30:39.393",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967899,1749364239403,"fUST",-420.0,0.00019178,2,"2025-06-08T06:30:39.403",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967901,1749364239413,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.413",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967903,1749364239423,"fUST",-420.0,0.00019178,2,"2025-06-08T06:30:39.423",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967905,1749364239433,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.433",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967907,1749364239442,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.442",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967909,1749364239452,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.452",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967911,1749364239461,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.461",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967913,1749364239471,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.471",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967915,1749364239482,"fUST",-430.0,0.00019178,2,"2025-06-08T06:30:39.482",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967917,1749364239492,"fUST",-222.28,0.00019178,2,"2025-06-08T06:30:39.492",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967919,1749364239502,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.502",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967921,1749364239511,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.511",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967922,1749364239521,"fUST",-500.0,0.00019178,2,"2025-06-08T06:30:39.521",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967923,1749364239531,"fUST",-733.9,0.00019178,2,"2025-06-08T06:30:39.531",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967924,1749364239540,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.540",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967926,1749364239550,"fUST",-430.0,0.00019178,2,"2025-06-08T06:30:39.550",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967928,1749364239559,"fUST",-545.62,0.00019178,2,"2025-06-08T06:30:39.559",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967930,1749364239568,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.568",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967932,1749364239577,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.577",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967934,1749364239587,"fUST",-156.03,0.00019178,2,"2025-06-08T06:30:39.587",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967936,1749364239597,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.597",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967938,1749364239606,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.606",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967940,1749364239616,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.616",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967943,1749364239627,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.627",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967945,1749364239637,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.637",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967947,1749364239647,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.647",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967949,1749364239656,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.656",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967951,1749364239665,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.665",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967953,1749364239675,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.675",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967955,1749364239685,"fUST",-430.0,0.00019178,2,"2025-06-08T06:30:39.685",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967956,1749364239694,"fUST",-494.69,0.00019178,2,"2025-06-08T06:30:39.694",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967958,1749364239704,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.704",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967960,1749364239713,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.713",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967962,1749364239723,"fUST",-380.0,0.00019178,2,"2025-06-08T06:30:39.723",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967964,1749364239732,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.732",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967966,1749364239742,"fUST",-430.0,0.00019178,2,"2025-06-08T06:30:39.742",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967968,1749364239752,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.752",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967970,1749364239761,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.761",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967972,1749364239770,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.770",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967974,1749364239780,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.780",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967976,1749364239789,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.789",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967978,1749364239799,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.799",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967980,1749364239809,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.809",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967982,1749364239818,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.818",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967984,1749364239828,"fUST",-1024.89975299,0.00019178,2,"2025-06-08T06:30:39.828",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967986,1749364239837,"fUST",-430.0,0.00019178,2,"2025-06-08T06:30:39.837",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967988,1749364239846,"fUST",-201.42,0.00019178,2,"2025-06-08T06:30:39.846",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967990,1749364239855,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.855",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967992,1749364239865,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.865",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967994,1749364239874,"fUST",-503.73,0.00019178,2,"2025-06-08T06:30:39.874",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967996,1749364239884,"fUST",-326.19704284,0.00019178,2,"2025-06-08T06:30:39.884",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364967998,1749364239893,"fUST",-438.86774292,0.00019178,2,"2025-06-08T06:30:39.893",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968000,1749364239903,"fUST",-430.0,0.00019178,2,"2025-06-08T06:30:39.903",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968002,1749364239912,"fUST",-473.55786663,0.00019178,2,"2025-06-08T06:30:39.912",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968004,1749364239922,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.922",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968006,1749364239932,"fUST",-380.22831224,0.00019178,2,"2025-06-08T06:30:39.932",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968008,1749364239942,"fUST",-1132.01,0.00019178,2,"2025-06-08T06:30:39.942",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968010,1749364239951,"fUST",-171.7,0.00019178,2,"2025-06-08T06:30:39.951",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968012,1749364239961,"fUST",-650.38,0.00019178,2,"2025-06-08T06:30:39.961",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968014,1749364239971,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.971",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968016,1749364239981,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:39.981",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968018,1749364239993,"fUST",-543.85,0.00019178,2,"2025-06-08T06:30:39.993",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968021,1749364240002,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:40.002",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968023,1749364240012,"fUST",-489.8992525,0.00019178,2,"2025-06-08T06:30:40.012",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968025,1749364240025,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:40.025",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968027,1749364240035,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:40.035",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968029,1749364240045,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:40.045",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968031,1749364240056,"fUST",-686.58,0.00019178,2,"2025-06-08T06:30:40.056",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968033,1749364240065,"fUST",-1234.13,0.00019178,2,"2025-06-08T06:30:40.065",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968035,1749364240076,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:40.076",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968037,1749364240085,"fUST",-498.75,0.00019178,2,"2025-06-08T06:30:40.085",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968039,1749364240095,"fUST",-552.16560943,0.00019178,2,"2025-06-08T06:30:40.095",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968041,1749364240107,"fUST",-430.0,0.00019178,2,"2025-06-08T06:30:40.107",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968043,1749364240117,"fUST",-720.78,0.00019178,2,"2025-06-08T06:30:40.117",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968045,1749364240126,"fUST",-192.6235388,0.00019178,2,"2025-06-08T06:30:40.126",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968047,1749364240136,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:40.136",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968049,1749364240145,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:40.145",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968051,1749364240155,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:40.155",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968053,1749364240164,"fUST",-912.16,0.00019178,2,"2025-06-08T06:30:40.164",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968055,1749364240174,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:40.174",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968057,1749364240183,"fUST",-490.49,0.00019178,2,"2025-06-08T06:30:40.183",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968059,1749364240193,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:40.193",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968061,1749364240204,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:40.204",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968063,1749364240214,"fUST",-551.91646431,0.00019178,2,"2025-06-08T06:30:40.214",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968064,1749364240224,"fUST",-310.0,0.00019178,2,"2025-06-08T06:30:40.224",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968065,1749364240234,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:40.234",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968067,1749364240245,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:40.245",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968068,1749364240255,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:40.255",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968069,1749364240265,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:40.265",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968070,1749364240275,"fUST",-440.0,0.00019178,2,"2025-06-08T06:30:40.275",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968071,1749364240284,"fUST",-178.043326,0.00019178,2,"2025-06-08T06:30:40.284",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968072,1749364240295,"fUST",-500.0,0.00019345,2,"2025-06-08T06:30:40.295",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968073,1749364240304,"fUST",-420.0,0.00019386,2,"2025-06-08T06:30:40.304",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968074,1749364240314,"fUST",-2951.42,0.00019419,2,"2025-06-08T06:30:40.314",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968075,1749364240324,"fUST",-207.4,0.00019419,2,"2025-06-08T06:30:40.324",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968077,1749364240333,"fUST",-1242.69953713,0.00019419,2,"2025-06-08T06:30:40.333",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968079,1749364240344,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.344",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968081,1749364240354,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.354",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968082,1749364240365,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.365",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968083,1749364240374,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.374",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968084,1749364240384,"fUST",-5000.0,0.00019419,2,"2025-06-08T06:30:40.384",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968085,1749364240394,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.394",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968086,1749364240404,"fUST",-4657.09349407,0.00019419,2,"2025-06-08T06:30:40.404",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968087,1749364240414,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.414",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968088,1749364240423,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.423",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968089,1749364240434,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.434",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968090,1749364240444,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.444",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968091,1749364240454,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.454",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968092,1749364240464,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.464",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968093,1749364240473,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.473",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968094,1749364240484,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.484",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968095,1749364240494,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.494",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968096,1749364240504,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.504",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968097,1749364240513,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.513",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968098,1749364240523,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.523",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968099,1749364240533,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.533",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968100,1749364240543,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.543",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968101,1749364240552,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.552",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968102,1749364240562,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.562",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968104,1749364240571,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.571",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968105,1749364240581,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.581",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968106,1749364240591,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.591",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968107,1749364240601,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.601",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968108,1749364240612,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.612",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968109,1749364240623,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.623",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968110,1749364240633,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.633",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968111,1749364240643,"fUST",-500.0,0.00019419,2,"2025-06-08T06:30:40.643",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968112,1749364240653,"fUST",-533.39939742,0.00019419,2,"2025-06-08T06:30:40.653",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968113,1749364240662,"fUST",-2951.42,0.00019451,2,"2025-06-08T06:30:40.662",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968114,1749364240672,"fUST",-2951.42,0.00019451,2,"2025-06-08T06:30:40.672",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968116,1749364240682,"fUST",-151.0,0.00019451,2,"2025-06-08T06:30:40.682",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968117,1749364240691,"fUST",-151.0,0.00019451,2,"2025-06-08T06:30:40.691",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968120,1749364240702,"fUST",-199.76110086,0.00019452,2,"2025-06-08T06:30:40.702",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968121,1749364240712,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:40.712",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968124,1749364240722,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:40.722",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968126,1749364240733,"fUST",-439.62792418,0.00019452,2,"2025-06-08T06:30:40.733",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968128,1749364240743,"fUST",-1374.99,0.00019452,2,"2025-06-08T06:30:40.743",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968130,1749364240753,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:40.753",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968132,1749364240763,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:40.763",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968134,1749364240772,"fUST",-430.0,0.00019452,2,"2025-06-08T06:30:40.772",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968136,1749364240782,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:40.782",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968138,1749364240792,"fUST",-258.19901486,0.00019452,2,"2025-06-08T06:30:40.792",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968140,1749364240802,"fUST",-270.55603492,0.00019452,2,"2025-06-08T06:30:40.802",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968142,1749364240811,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:40.811",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968144,1749364240821,"fUST",-430.0,0.00019452,2,"2025-06-08T06:30:40.821",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968146,1749364240831,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:40.831",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968148,1749364240840,"fUST",-400.0,0.00019452,2,"2025-06-08T06:30:40.840",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968150,1749364240850,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:40.850",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968152,1749364240859,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:40.859",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968154,1749364240869,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:40.869",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968156,1749364240879,"fUST",-240.51085167,0.00019452,2,"2025-06-08T06:30:40.879",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968158,1749364240890,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:40.890",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968160,1749364240900,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:40.900",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968162,1749364240909,"fUST",-490.35979412,0.00019452,2,"2025-06-08T06:30:40.909",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968164,1749364240919,"fUST",-500.0,0.00019452,2,"2025-06-08T06:30:40.919",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968166,1749364240929,"fUST",-733.9,0.00019452,2,"2025-06-08T06:30:40.929",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968169,1749364240939,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:40.939",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968171,1749364240948,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:40.948",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968172,1749364240958,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:40.958",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968175,1749364240968,"fUST",-395.60359179,0.00019452,2,"2025-06-08T06:30:40.968",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968177,1749364240977,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:40.977",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968179,1749364240988,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:40.988",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968181,1749364240998,"fUST",-310.0,0.00019452,2,"2025-06-08T06:30:40.998",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968183,1749364241007,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.007",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968185,1749364241019,"fUST",-494.69,0.00019452,2,"2025-06-08T06:30:41.019",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968187,1749364241034,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.034",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968189,1749364241049,"fUST",-420.0,0.00019452,2,"2025-06-08T06:30:41.049",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968191,1749364241059,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.059",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968193,1749364241069,"fUST",-441.58509408,0.00019452,2,"2025-06-08T06:30:41.069",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968195,1749364241078,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.078",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968197,1749364241088,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.088",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968199,1749364241098,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.098",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968201,1749364241107,"fUST",-586.42314775,0.00019452,2,"2025-06-08T06:30:41.107",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968203,1749364241118,"fUST",-164.23396047,0.00019452,2,"2025-06-08T06:30:41.118",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968204,1749364241127,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.127",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968206,1749364241137,"fUST",-397.41348155,0.00019452,2,"2025-06-08T06:30:41.137",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968208,1749364241146,"fUST",-503.73,0.00019452,2,"2025-06-08T06:30:41.146",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968211,1749364241157,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.157",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968212,1749364241166,"fUST",-1132.01,0.00019452,2,"2025-06-08T06:30:41.166",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968214,1749364241176,"fUST",-650.38,0.00019452,2,"2025-06-08T06:30:41.176",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968216,1749364241185,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.185",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968218,1749364241195,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.195",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968219,1749364241205,"fUST",-543.85,0.00019452,2,"2025-06-08T06:30:41.205",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968221,1749364241214,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.214",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968222,1749364241224,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.224",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968224,1749364241234,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.234",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968226,1749364241243,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.243",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968227,1749364241253,"fUST",-686.58,0.00019452,2,"2025-06-08T06:30:41.253",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968228,1749364241263,"fUST",-1234.13,0.00019452,2,"2025-06-08T06:30:41.263",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968229,1749364241273,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.273",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968230,1749364241282,"fUST",-720.78,0.00019452,2,"2025-06-08T06:30:41.282",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968231,1749364241292,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.292",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968232,1749364241302,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.302",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968233,1749364241312,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.312",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968234,1749364241322,"fUST",-912.16,0.00019452,2,"2025-06-08T06:30:41.322",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968235,1749364241332,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.332",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968236,1749364241342,"fUST",-490.49,0.00019452,2,"2025-06-08T06:30:41.342",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968237,1749364241352,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.352",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968238,1749364241362,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.362",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968239,1749364241373,"fUST",-560.0,0.00019452,2,"2025-06-08T06:30:41.373",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968240,1749364241382,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.382",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968241,1749364241392,"fUST",-426.18303345,0.00019452,2,"2025-06-08T06:30:41.392",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968242,1749364241401,"fUST",-440.0,0.00019452,2,"2025-06-08T06:30:41.401",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968243,1749364241411,"fUST",-307.6308769,0.00019479,2,"2025-06-08T06:30:41.411",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968244,1749364241420,"fUST",-307.512874,0.00019479,2,"2025-06-08T06:30:41.420",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968245,1749364241429,"fUST",-509.9919007,0.00019479,2,"2025-06-08T06:30:41.429",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968246,1749364241439,"fUST",-181.46331371,0.00019636,2,"2025-06-08T06:30:41.439",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968247,1749364241448,"fUST",-104.59426992,0.00019699,2,"2025-06-08T06:30:41.448",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968248,1749364241538,"fUST",-395.40573008,0.00019699,2,"2025-06-08T06:30:41.538",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968249,1749364241548,"fUST",-151.0,0.00019699,2,"2025-06-08T06:30:41.548",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968250,1749364241557,"fUST",-154.589193,0.00019699,2,"2025-06-08T06:30:41.557",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968251,1749364241567,"fUST",-2951.42,0.00019725,2,"2025-06-08T06:30:41.567",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968252,1749364241578,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.578",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968253,1749364241588,"fUST",-1374.99,0.00019726,2,"2025-06-08T06:30:41.588",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968254,1749364241598,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.598",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968255,1749364241607,"fUST",-218.43,0.00019726,2,"2025-06-08T06:30:41.607",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968256,1749364241617,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.617",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968257,1749364241627,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.627",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968258,1749364241637,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.637",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968259,1749364241647,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.647",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968260,1749364241657,"fUST",-325.88102752,0.00019726,2,"2025-06-08T06:30:41.657",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968261,1749364241667,"fUST",-160.71,0.00019726,2,"2025-06-08T06:30:41.667",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968262,1749364241676,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.676",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968263,1749364241686,"fUST",-160.994012,0.00019726,2,"2025-06-08T06:30:41.686",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968264,1749364241696,"fUST",-733.9,0.00019726,2,"2025-06-08T06:30:41.696",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968265,1749364241705,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.705",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968266,1749364241715,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.715",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968267,1749364241725,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.725",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968268,1749364241736,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.736",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968269,1749364241746,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.746",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968270,1749364241755,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.755",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968271,1749364241765,"fUST",-494.69,0.00019726,2,"2025-06-08T06:30:41.765",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968272,1749364241774,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.774",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968273,1749364241784,"fUST",-151.0,0.00019726,2,"2025-06-08T06:30:41.784",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968274,1749364241794,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.794",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968275,1749364241804,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.804",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968276,1749364241813,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.813",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968277,1749364241822,"fUST",-410.0,0.00019726,2,"2025-06-08T06:30:41.822",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968278,1749364241833,"fUST",-436.7367056,0.00019726,2,"2025-06-08T06:30:41.833",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968279,1749364241843,"fUST",-503.73,0.00019726,2,"2025-06-08T06:30:41.843",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968280,1749364241852,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.852",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968281,1749364241862,"fUST",-1132.01,0.00019726,2,"2025-06-08T06:30:41.862",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968282,1749364241872,"fUST",-650.38,0.00019726,2,"2025-06-08T06:30:41.872",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968283,1749364241882,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.882",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968284,1749364241896,"fUST",-199.58347643,0.00019726,2,"2025-06-08T06:30:41.896",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968285,1749364241920,"fUST",-176.00569016,0.00019726,2,"2025-06-08T06:30:41.920",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968286,1749364241930,"fUST",-248.43729715,0.00019726,2,"2025-06-08T06:30:41.930",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968287,1749364241941,"fUST",-295.41270285,0.00019726,2,"2025-06-08T06:30:41.941",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968288,1749364241951,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.951",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968289,1749364241961,"fUST",-318.38,0.00019726,2,"2025-06-08T06:30:41.961",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968290,1749364241970,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.970",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968291,1749364241980,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:41.980",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968292,1749364241989,"fUST",-686.58,0.00019726,2,"2025-06-08T06:30:41.989",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968293,1749364241999,"fUST",-1234.13,0.00019726,2,"2025-06-08T06:30:41.999",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968294,1749364242008,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:42.008",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968295,1749364242019,"fUST",-720.78,0.00019726,2,"2025-06-08T06:30:42.019",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968296,1749364242030,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:42.030",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968297,1749364242157,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:42.157",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968298,1749364242168,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:42.168",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968299,1749364242178,"fUST",-912.16,0.00019726,2,"2025-06-08T06:30:42.178",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968300,1749364242188,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:42.188",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968301,1749364242197,"fUST",-490.49,0.00019726,2,"2025-06-08T06:30:42.197",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968302,1749364242207,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:42.207",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968303,1749364242216,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:42.216",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968304,1749364242225,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:42.225",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968305,1749364242235,"fUST",-440.0,0.00019726,2,"2025-06-08T06:30:42.235",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968306,1749364242244,"fUST",-500.0,0.00019726,2,"2025-06-08T06:30:42.244",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968307,1749364242254,"fUST",-151.0,0.00019726,2,"2025-06-08T06:30:42.254",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968308,1749364242264,"fUST",-500.0,0.00019754,2,"2025-06-08T06:30:42.264",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968309,1749364242274,"fUST",-151.0,0.00019754,2,"2025-06-08T06:30:42.274",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968310,1749364242284,"fUST",-500.0,0.00019781,2,"2025-06-08T06:30:42.284",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968311,1749364242294,"fUST",-151.0,0.00019781,2,"2025-06-08T06:30:42.294",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968312,1749364242304,"fUST",-189.0721684,0.000198,2,"2025-06-08T06:30:42.304",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968313,1749364242314,"fUST",-500.0,0.00019809,2,"2025-06-08T06:30:42.314",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968314,1749364242324,"fUST",-151.0,0.00019809,2,"2025-06-08T06:30:42.324",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968315,1749364242334,"fUST",-229.60437222,0.00019814,2,"2025-06-08T06:30:42.334",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968316,1749364242345,"fUST",-160.0,0.00019814,2,"2025-06-08T06:30:42.345",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968317,1749364242355,"fUST",-423.98131849,0.00019814,2,"2025-06-08T06:30:42.355",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968318,1749364242365,"fUST",-160.0,0.00019814,2,"2025-06-08T06:30:42.365",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968319,1749364242374,"fUST",-160.0,0.00019814,2,"2025-06-08T06:30:42.374",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968320,1749364242385,"fUST",-842.5625,0.00019814,2,"2025-06-08T06:30:42.385",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968321,1749364242395,"fUST",-213.05153702,0.00019814,2,"2025-06-08T06:30:42.395",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968322,1749364242404,"fUST",-500.0,0.00019836,2,"2025-06-08T06:30:42.404",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968323,1749364242414,"fUST",-245.0,0.00019836,2,"2025-06-08T06:30:42.414",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968324,1749364242423,"fUST",-500.0,0.00019863,2,"2025-06-08T06:30:42.423",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968325,1749364242434,"fUST",-500.0,0.00019891,2,"2025-06-08T06:30:42.434",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968326,1749364242444,"fUST",-410.2401633,0.000199,2,"2025-06-08T06:30:42.444",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968327,1749364242454,"fUST",-500.0,0.00019918,2,"2025-06-08T06:30:42.454",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968328,1749364242464,"fUST",-500.0,0.00019946,2,"2025-06-08T06:30:42.464",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968329,1749364242475,"fUST",-2951.42,0.00019963,2,"2025-06-08T06:30:42.475",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968330,1749364242486,"fUST",-2722.4,0.00019964,2,"2025-06-08T06:30:42.486",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968331,1749364242496,"fUST",-2722.4,0.00019964,2,"2025-06-08T06:30:42.496",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968332,1749364242505,"fUST",-500.0,0.00019973,2,"2025-06-08T06:30:42.505",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968333,1749364242515,"fUST",-2951.42,0.00019999,2,"2025-06-08T06:30:42.515",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968334,1749364242525,"fUST",-537.0,0.00019999,2,"2025-06-08T06:30:42.525",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968335,1749364242535,"fUST",-189.47995318,0.0002,5,"2025-06-08T06:30:42.535",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968336,1749364242546,"fUST",-440.0,0.0002,2,"2025-06-08T06:30:42.546",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968337,1749364242555,"fUST",-1374.99,0.0002,2,"2025-06-08T06:30:42.555",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968338,1749364242565,"fUST",-440.0,0.0002,2,"2025-06-08T06:30:42.565",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968339,1749364242574,"fUST",-280.0,0.0002,2,"2025-06-08T06:30:42.574",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968340,1749364242584,"fUST",-440.0,0.0002,2,"2025-06-08T06:30:42.584",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968341,1749364242593,"fUST",-440.0,0.0002,2,"2025-06-08T06:30:42.593",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968342,1749364242602,"fUST",-440.0,0.0002,2,"2025-06-08T06:30:42.602",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968343,1749364242612,"fUST",-300.0,0.0002,2,"2025-06-08T06:30:42.612",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968344,1749364242621,"fUST",-440.0,0.0002,2,"2025-06-08T06:30:42.621",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968345,1749364242631,"fUST",-733.9,0.0002,2,"2025-06-08T06:30:42.631",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968346,1749364242640,"fUST",-410.0,0.0002,2,"2025-06-08T06:30:42.640",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968347,1749364242650,"fUST",-440.0,0.0002,2,"2025-06-08T06:30:42.650",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968348,1749364242659,"fUST",-410.0,0.0002,2,"2025-06-08T06:30:42.659",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968349,1749364242670,"fUST",-440.0,0.0002,2,"2025-06-08T06:30:42.670",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968350,1749364242679,"fUST",-172.30420258,0.0002,2,"2025-06-08T06:30:42.679",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968351,1749364242690,"fUST",-440.0,0.0002,2,"2025-06-08T06:30:42.690",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968352,1749364242699,"fUST",-494.69,0.0002,2,"2025-06-08T06:30:42.699",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968353,1749364242709,"fUST",-440.0,0.0002,2,"2025-06-08T06:30:42.709",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968354,1749364242719,"fUST",-235.9334359,0.0002,2,"2025-06-08T06:30:42.719",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968355,1749364242732,"fUST",-204.0665641,0.0002,2,"2025-06-08T06:30:42.732",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968356,1749364242742,"fUST",-350.0,0.0002,2,"2025-06-08T06:30:42.742",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968357,1749364242752,"fUST",-98.59413734,0.0002,2,"2025-06-08T06:30:42.752",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968358,1749364242764,"fUST",-341.40586266,0.0002,2,"2025-06-08T06:30:42.764",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968359,1749364242774,"fUST",-503.73,0.0002,2,"2025-06-08T06:30:42.774",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968360,1749364242783,"fUST",-614.56833695,0.0002,2,"2025-06-08T06:30:42.783",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968361,1749364242792,"fUST",-173.01189721,0.0002,2,"2025-06-08T06:30:42.792",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968363,1749364242847,"fUST",-145.52023882,0.0002,2,"2025-06-08T06:30:42.847",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968364,1749364242987,"fUST",-80.5044032,0.0002,2,"2025-06-08T06:30:42.987",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968365,1749364242999,"fUST",-1459.98287257,0.0002,2,"2025-06-08T06:30:42.999",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968367,1749364243009,"fUST",-266.94361989,0.0002,2,"2025-06-08T06:30:43.009",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968449,1749364247065,"fUST",-500.0,0.00019176,2,"2025-06-08T06:30:47.065",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968451,1749364247075,"fUST",-500.0,0.00019176,2,"2025-06-08T06:30:47.075",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968453,1749364247084,"fUST",-500.0,0.00019176,2,"2025-06-08T06:30:47.084",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364968455,1749364247094,"fUST",-254.30410025,0.00019176,2,"2025-06-08T06:30:47.094",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969234,1749364335116,"fUST",-500.0,0.00017763,2,"2025-06-08T06:32:15.116",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969235,1749364335139,"fUST",-592.06800782,0.00017763,2,"2025-06-08T06:32:15.139",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969236,1749364335165,"fUST",-500.0,0.00017763,2,"2025-06-08T06:32:15.165",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969237,1749364335189,"fUST",-161.93199218,0.00017763,2,"2025-06-08T06:32:15.189",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969238,1749364364663,"fUST",2000.199999,0.00024657,30,"2025-06-08T06:32:44.663",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969243,1749364694336,"fUST",279.613705,0.00013699,2,"2025-06-08T06:38:14.336",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969247,1749365230133,"fUST",-508.97728073,0.0001663,2,"2025-06-08T06:47:10.133",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969248,1749365231093,"fUST",-248.30548793,0.0001663,2,"2025-06-08T06:47:11.093",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969249,1749365353081,"fUST",-4242.71723134,0.0001663,2,"2025-06-08T06:49:13.081",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969250,1749365353106,"fUST",-2327.0510536,0.00016706,2,"2025-06-08T06:49:13.106",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969251,1749365353130,"fUST",-462.71723,0.00016798,2,"2025-06-08T06:49:13.130",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969252,1749365353155,"fUST",-199.735643,0.00017062,2,"2025-06-08T06:49:13.155",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969253,1749365358114,"fUST",-207.41931729,0.00017663,2,"2025-06-08T06:49:18.114",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969254,1749365358139,"fUST",-244.09922695,0.00017699,2,"2025-06-08T06:49:18.139",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969255,1749365358162,"fUST",-300.0,0.00017699,2,"2025-06-08T06:49:18.162",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969256,1749365358185,"fUST",-399.74858659,0.000177,2,"2025-06-08T06:49:18.185",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969257,1749365361255,"fUST",5000.0,0.00017523,2,"2025-06-08T06:49:21.255",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969258,1749365376490,"fUST",5000.0,0.00017486,2,"2025-06-08T06:49:36.490",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969259,1749365392866,"fUST",5000.0,0.00017486,2,"2025-06-08T06:49:52.866",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969260,1749365408881,"fUST",5000.0,0.00017486,2,"2025-06-08T06:50:08.881",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969261,1749365424867,"fUST",2508.45335884,0.00017486,2,"2025-06-08T06:50:24.867",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969268,1749365431790,"fUST",-1478.06498917,0.00017486,2,"2025-06-08T06:50:31.790",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969296,1749365437824,"fUST",-1013.48165199,0.00017486,2,"2025-06-08T06:50:37.824",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969297,1749365437833,"fUST",-164.90024098,0.00017663,2,"2025-06-08T06:50:37.833",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969298,1749365437843,"fUST",-300.0,0.00017699,2,"2025-06-08T06:50:37.843",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969299,1749365437853,"fUST",-102.70835746,0.00017699,2,"2025-06-08T06:50:37.853",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969311,1749365442840,"fUST",-277.43515683,0.00017522,2,"2025-06-08T06:50:42.840",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969423,1749365445949,"fUST",-382.83171434,0.00017522,2,"2025-06-08T06:50:45.949",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969426,1749365445961,"fUST",-4339.73312883,0.00017522,2,"2025-06-08T06:50:45.961",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969428,1749365445970,"fUST",-181.49190262,0.00017663,2,"2025-06-08T06:50:45.970",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969430,1749365445980,"fUST",-197.29164254,0.00017699,2,"2025-06-08T06:50:45.980",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969432,1749365445989,"fUST",-748.65161167,0.000177,2,"2025-06-08T06:50:45.989",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969503,1749365703715,"fUST",276.831423,0.00013699,2,"2025-06-08T06:55:03.715",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969504,1749365858724,"fUST",445.58,0.00025479,120,"2025-06-08T06:57:38.724",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969506,1749366038823,"fUST",-5000.0,0.00016491,2,"2025-06-08T07:00:38.823",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969507,1749366038852,"fUST",-633.6886224,0.00016658,2,"2025-06-08T07:00:38.852",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969508,1749366038875,"fUST",-158.80541481,0.000169,2,"2025-06-08T07:00:38.875",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969509,1749366038902,"fUST",-500.0,0.00016968,2,"2025-06-08T07:00:38.902",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969510,1749366038928,"fUST",-500.0,0.00016968,2,"2025-06-08T07:00:38.928",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969511,1749366038951,"fUST",-500.0,0.00016968,2,"2025-06-08T07:00:38.951",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969512,1749366038976,"fUST",-500.0,0.00016968,2,"2025-06-08T07:00:38.976",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969513,1749366039001,"fUST",-340.0043165,0.00016968,2,"2025-06-08T07:00:39.001",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969514,1749366039026,"fUST",-500.0,0.00016968,2,"2025-06-08T07:00:39.026",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969515,1749366039051,"fUST",-480.97184653,0.00016968,2,"2025-06-08T07:00:39.051",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969516,1749366039074,"fUST",-285.5850187,0.00016968,2,"2025-06-08T07:00:39.074",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969517,1749366039098,"fUST",-24900.0,0.00016969,2,"2025-06-08T07:00:39.098",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969518,1749366039286,"fUST",-371.09702883,0.00016999,2,"2025-06-08T07:00:39.286",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969519,1749366039311,"fUST",-251.81851007,0.00016999,2,"2025-06-08T07:00:39.311",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969520,1749366039337,"fUST",-500.0,0.00016999,2,"2025-06-08T07:00:39.337",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969521,1749366039366,"fUST",-500.0,0.00016999,2,"2025-06-08T07:00:39.366",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969522,1749366039393,"fUST",-500.0,0.00016999,2,"2025-06-08T07:00:39.393",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969523,1749366039423,"fUST",-500.0,0.00016999,2,"2025-06-08T07:00:39.423",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969524,1749366039451,"fUST",-164.24993311,0.00016999,2,"2025-06-08T07:00:39.451",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969525,1749366039480,"fUST",-500.0,0.00016999,2,"2025-06-08T07:00:39.480",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969526,1749366039509,"fUST",-500.0,0.00016999,2,"2025-06-08T07:00:39.509",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969527,1749366039537,"fUST",-500.0,0.00016999,2,"2025-06-08T07:00:39.537",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969528,1749366039560,"fUST",-28981.2985847,0.00017,2,"2025-06-08T07:00:39.560",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969529,1749366039584,"fUST",-2671.7435893,0.00017534,2,"2025-06-08T07:00:39.584",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969530,1749366039608,"fUST",-194.74739704,0.00017599,2,"2025-06-08T07:00:39.608",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969531,1749366039634,"fUST",-30231.94827063,0.00017699,2,"2025-06-08T07:00:39.634",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969532,1749366039658,"fUST",-34357.40466255,0.000177,2,"2025-06-08T07:00:39.658",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969533,1749366039682,"fUST",-158.80541476,0.00017992,2,"2025-06-08T07:00:39.682",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969534,1749366039706,"fUST",-218.46037884,0.0001823,2,"2025-06-08T07:00:39.706",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969535,1749366039730,"fUST",-790.61169281,0.00018384,2,"2025-06-08T07:00:39.730",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969536,1749366039754,"fUST",-207.4,0.00018812,2,"2025-06-08T07:00:39.754",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969537,1749366039778,"fUST",-1375.96715363,0.000189,2,"2025-06-08T07:00:39.778",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969538,1749366039801,"fUST",-158.80541476,0.00019085,2,"2025-06-08T07:00:39.801",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969539,1749366039824,"fUST",-160.0,0.00019166,2,"2025-06-08T07:00:39.824",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969540,1749366039852,"fUST",-500.0,0.00019166,2,"2025-06-08T07:00:39.852",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969541,1749366039879,"fUST",-500.0,0.00019166,2,"2025-06-08T07:00:39.879",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969542,1749366039901,"fUST",-5000.0,0.00019166,2,"2025-06-08T07:00:39.901",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969543,1749366039929,"fUST",-500.0,0.00019166,2,"2025-06-08T07:00:39.929",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969544,1749366039954,"fUST",-500.0,0.00019166,2,"2025-06-08T07:00:39.954",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969545,1749366039977,"fUST",-500.0,0.00019166,2,"2025-06-08T07:00:39.977",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969546,1749366040001,"fUST",-500.0,0.00019166,2,"2025-06-08T07:00:40.001",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969547,1749366040024,"fUST",-500.0,0.00019166,2,"2025-06-08T07:00:40.024",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969548,1749366040047,"fUST",-500.0,0.00019166,2,"2025-06-08T07:00:40.047",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969549,1749366040070,"fUST",-500.0,0.00019166,2,"2025-06-08T07:00:40.070",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969550,1749366040093,"fUST",-373.98981618,0.00019166,2,"2025-06-08T07:00:40.093",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969551,1749366040120,"fUST",-500.0,0.00019166,2,"2025-06-08T07:00:40.120",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969552,1749366040143,"fUST",-500.0,0.00019166,2,"2025-06-08T07:00:40.143",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969553,1749366040167,"fUST",-500.0,0.00019166,2,"2025-06-08T07:00:40.167",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969554,1749366040190,"fUST",-500.0,0.00019166,2,"2025-06-08T07:00:40.190",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969555,1749366040213,"fUST",-643.70235617,0.00019166,2,"2025-06-08T07:00:40.213",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969556,1749366040235,"fUST",-16000.0,0.00019166,2,"2025-06-08T07:00:40.235",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969557,1749366040258,"fUST",-7291.65826633,0.00019166,2,"2025-06-08T07:00:40.258",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969558,1749366040280,"fUST",-506.85366717,0.00019173,2,"2025-06-08T07:00:40.280",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969559,1749366040303,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:40.303",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969560,1749366040329,"fUST",-446.23473043,0.00019178,2,"2025-06-08T07:00:40.329",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969561,1749366040353,"fUST",-443.14297527,0.00019178,2,"2025-06-08T07:00:40.353",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969562,1749366040375,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:40.375",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969563,1749366040398,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:40.398",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969564,1749366040422,"fUST",-371.97333098,0.00019178,2,"2025-06-08T07:00:40.422",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969565,1749366040449,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:40.449",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969566,1749366040473,"fUST",-342.97516346,0.00019178,2,"2025-06-08T07:00:40.473",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969567,1749366040496,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:40.496",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969568,1749366040520,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:40.520",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969569,1749366040543,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:40.543",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969570,1749366040566,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:40.566",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969571,1749366040589,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:40.589",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969572,1749366040612,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:40.612",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969573,1749366040635,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:40.635",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969574,1749366040657,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:40.657",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969575,1749366040681,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:40.681",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969576,1749366040704,"fUST",-435.09899232,0.00019178,2,"2025-06-08T07:00:40.704",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969577,1749366040727,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:40.727",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969578,1749366040751,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:40.751",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969579,1749366040774,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:40.774",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969580,1749366040798,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:40.798",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969581,1749366040822,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:40.822",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969582,1749366040853,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:40.853",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969583,1749366040878,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:40.878",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969584,1749366040901,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:40.901",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969585,1749366040929,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:40.929",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969586,1749366040952,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:40.952",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969587,1749366040975,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:40.975",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969588,1749366040999,"fUST",-155.45241416,0.00019178,2,"2025-06-08T07:00:40.999",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969589,1749366041021,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:41.021",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969590,1749366041044,"fUST",-433.91666197,0.00019178,2,"2025-06-08T07:00:41.044",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969591,1749366041067,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:41.067",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969592,1749366041090,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:41.090",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969593,1749366041112,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:41.112",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969594,1749366041135,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:41.135",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969595,1749366041158,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:41.158",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969596,1749366041181,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:41.181",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969597,1749366041204,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:41.204",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969598,1749366041226,"fUST",-431.96794269,0.00019178,2,"2025-06-08T07:00:41.226",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969599,1749366041249,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:41.249",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969600,1749366041272,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:41.272",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969601,1749366041295,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:41.295",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969602,1749366041318,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:41.318",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969603,1749366041341,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:41.341",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969604,1749366041364,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:41.364",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969605,1749366041389,"fUST",-414.70472296,0.00019178,2,"2025-06-08T07:00:41.389",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969606,1749366041413,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:41.413",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969607,1749366041436,"fUST",-498.72327715,0.00019178,2,"2025-06-08T07:00:41.436",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969608,1749366041461,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:41.461",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969609,1749366041484,"fUST",-430.0,0.00019178,2,"2025-06-08T07:00:41.484",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969610,1749366041510,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:41.510",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969611,1749366041534,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:41.534",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969612,1749366041558,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:41.558",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969613,1749366041582,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:41.582",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969614,1749366041605,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:41.605",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969615,1749366041628,"fUST",-500.0,0.00019178,2,"2025-06-08T07:00:41.628",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969616,1749366041652,"fUST",-501.30455936,0.00019178,2,"2025-06-08T07:00:41.652",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969617,1749366041678,"fUST",-440.0,0.00019178,2,"2025-06-08T07:00:41.678",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969618,1749366041702,"fUST",-164.88787343,0.00019178,2,"2025-06-08T07:00:41.702",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969619,1749366295926,"fUST",-163.4161763,0.00016161,2,"2025-06-08T07:04:55.926",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969620,1749366298597,"fUST",-14.9389447,0.00016161,2,"2025-06-08T07:04:58.597",0.00024819999999999996,13.16,0.5250650689270686,356768693.3972024]
[364969621,1749366310272,"fUST",-183.2082641,0.00016,2,"2025-06-08T07:05:10.272",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969622,1749366312500,"fUST",-162.94620531,0.00016,2,"2025-06-08T07:05:12.500",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969623,1749366314624,"fUST",-295.82490863,0.00016,2,"2025-06-08T07:05:14.624",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969624,1749366316807,"fUST",-371.3766681,0.00016,2,"2025-06-08T07:05:16.807",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969625,1749366317492,"fUST",-74568.0,0.00016,2,"2025-06-08T07:05:17.492",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969626,1749366318331,"fUST",-443.96974471,0.00016,2,"2025-06-08T07:05:18.331",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969627,1749366323242,"fUST",-180.81256741,0.00016,2,"2025-06-08T07:05:23.242",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969629,1749366328196,"fUST",-407.26157157,0.00016,2,"2025-06-08T07:05:28.196",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969630,1749366331662,"fUST",-152.0,0.00016,2,"2025-06-08T07:05:31.662",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969631,1749366334279,"fUST",-158.2113714,0.00016,2,"2025-06-08T07:05:34.279",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969632,1749366335875,"fUST",-193.3401252,0.00016,2,"2025-06-08T07:05:35.875",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969633,1749366338660,"fUST",-405.77758657,0.00016,2,"2025-06-08T07:05:38.660",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969634,1749366341924,"fUST",-267.08857453,0.00016,2,"2025-06-08T07:05:41.924",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969635,1749366344065,"fUST",-158.18523208,0.00016,2,"2025-06-08T07:05:44.065",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969636,1749366345743,"fUST",-225.72729437,0.00016,2,"2025-06-08T07:05:45.743",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969637,1749366350806,"fUST",-440.0,0.00016,2,"2025-06-08T07:05:50.806",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969639,1749366354002,"fUST",-213.56734835,0.00016,2,"2025-06-08T07:05:54.002",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969640,1749366358487,"fUST",-200.94979533,0.00016,2,"2025-06-08T07:05:58.487",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969641,1749366361289,"fUST",-247.73682323,0.00016,2,"2025-06-08T07:06:01.289",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969642,1749366363039,"fUST",-182.57529871,0.00016,2,"2025-06-08T07:06:03.039",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969643,1749366366275,"fUST",-173.52088538,0.00016,2,"2025-06-08T07:06:06.275",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969644,1749366369028,"fUST",-156.63888565,0.00016,2,"2025-06-08T07:06:09.028",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969645,1749366370589,"fUST",-154.00870972,0.00016,2,"2025-06-08T07:06:10.589",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969646,1749366373560,"fUST",-203.01044608,0.00016,2,"2025-06-08T07:06:13.560",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969647,1749366377639,"fUST",-238.86868655,0.00016,2,"2025-06-08T07:06:17.639",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969648,1749366382004,"fUST",-209.37251466,0.00016,2,"2025-06-08T07:06:22.004",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969649,1749366384710,"fUST",-162.01370477,0.00016,2,"2025-06-08T07:06:24.710",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969650,1749366387506,"fUST",-159.66683611,0.00016,2,"2025-06-08T07:06:27.506",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969651,1749366390176,"fUST",-371.76640356,0.00016,2,"2025-06-08T07:06:30.176",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969652,1749366394549,"fUST",-174.22238937,0.00016,2,"2025-06-08T07:06:34.549",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969653,1749366397717,"fUST",-204.02502917,0.00016,2,"2025-06-08T07:06:37.717",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969654,1749366400295,"fUST",-213.48860928,0.00016,2,"2025-06-08T07:06:40.295",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969655,1749366401944,"fUST",-325.92725365,0.00016,2,"2025-06-08T07:06:41.944",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969656,1749366404149,"fUST",-224.536575,0.00016,2,"2025-06-08T07:06:44.149",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969657,1749366406271,"fUST",-230.41930222,0.00016,2,"2025-06-08T07:06:46.271",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969658,1749366407880,"fUST",-173.899304,0.00016,2,"2025-06-08T07:06:47.880",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969659,1749366411656,"fUST",-210.55479717,0.00016,2,"2025-06-08T07:06:51.656",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969660,1749366414304,"fUST",-223.14975991,0.00016,2,"2025-06-08T07:06:54.304",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969661,1749366417075,"fUST",-224.66716219,0.00016,2,"2025-06-08T07:06:57.075",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969662,1749366421950,"fUST",-335.09127445,0.00016,2,"2025-06-08T07:07:01.950",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969663,1749366423981,"fUST",-213.65266235,0.00015999,2,"2025-06-08T07:07:03.981",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969664,1749366428111,"fUST",-178.21868232,0.00015839,2,"2025-06-08T07:07:08.111",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969665,1749366429802,"fUST",-204.76240816,0.00015839,2,"2025-06-08T07:07:09.802",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969666,1749366431937,"fUST",-309.45334445,0.00015839,2,"2025-06-08T07:07:11.937",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969667,1749366434072,"fUST",-202.09550983,0.00015839,2,"2025-06-08T07:07:14.072",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969668,1749366435654,"fUST",-180.0,0.00015839,2,"2025-06-08T07:07:15.654",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969669,1749366437131,"fUST",-493.04410654,0.00015839,2,"2025-06-08T07:07:17.131",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969670,1749366437601,"fUST",-278.37449426,0.00015839,2,"2025-06-08T07:07:17.601",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969671,1749366440428,"fUST",-151.06405933,0.00015839,2,"2025-06-08T07:07:20.428",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969672,1749366442678,"fUST",-162.41875086,0.00015839,2,"2025-06-08T07:07:22.678",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969673,1749366445661,"fUST",-342.11648481,0.00015839,2,"2025-06-08T07:07:25.661",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969674,1749366447301,"fUST",-153.95114488,0.00015839,2,"2025-06-08T07:07:27.301",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969675,1749366450779,"fUST",-226.84863573,0.00015839,2,"2025-06-08T07:07:30.779",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969676,1749366453912,"fUST",-201.85554784,0.00015839,2,"2025-06-08T07:07:33.912",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969677,1749366455475,"fUST",-230.91,0.00015839,2,"2025-06-08T07:07:35.475",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969678,1749366459299,"fUST",-627.59947221,0.00015839,2,"2025-06-08T07:07:39.299",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969679,1749366461564,"fUST",-875.67865265,0.00015839,2,"2025-06-08T07:07:41.564",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969680,1749366463668,"fUST",-181.60870613,0.00015839,2,"2025-06-08T07:07:43.668",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969681,1749366463693,"fUST",-86.34733765,0.00015999,2,"2025-06-08T07:07:43.693",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969682,1749366463717,"fUST",-95.19055068,0.00016,2,"2025-06-08T07:07:43.717",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969683,1749366466074,"fUST",-227.947199,0.00016,2,"2025-06-08T07:07:46.074",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969684,1749366470818,"fUST",-304.04355231,0.0001584,2,"2025-06-08T07:07:50.818",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969685,1749366473000,"fUST",-254.49744474,0.0001584,2,"2025-06-08T07:07:53.000",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969686,1749366475549,"fUST",-166.33929179,0.0001584,2,"2025-06-08T07:07:55.549",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969687,1749366478568,"fUST",-189.59887719,0.0001584,2,"2025-06-08T07:07:58.568",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969688,1749366480665,"fUST",-255.45969918,0.0001584,2,"2025-06-08T07:08:00.665",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969689,1749366482809,"fUST",-163.74806093,0.0001584,2,"2025-06-08T07:08:02.809",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969690,1749366488358,"fUST",-275.35372661,0.0001584,2,"2025-06-08T07:08:08.358",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969691,1749366490712,"fUST",-254.77063096,0.0001584,2,"2025-06-08T07:08:10.712",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969692,1749366493893,"fUST",-213.62075488,0.0001584,2,"2025-06-08T07:08:13.893",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969693,1749366496052,"fUST",-163.37215916,0.0001584,2,"2025-06-08T07:08:16.052",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969694,1749366501554,"fUST",-292.3537662,0.0001584,2,"2025-06-08T07:08:21.554",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969695,1749366504390,"fUST",-290.0,0.0001584,2,"2025-06-08T07:08:24.390",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969696,1749366507161,"fUST",-443.45777451,0.0001584,2,"2025-06-08T07:08:27.161",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969697,1749366509944,"fUST",-225.07,0.0001584,2,"2025-06-08T07:08:29.944",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969698,1749366513048,"fUST",-329.35289405,0.0001584,2,"2025-06-08T07:08:33.048",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969699,1749366517529,"fUST",-158.62,0.0001584,2,"2025-06-08T07:08:37.529",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969700,1749366519568,"fUST",-169.15053979,0.0001584,2,"2025-06-08T07:08:39.568",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969701,1749366522039,"fUST",-173.0,0.0001584,2,"2025-06-08T07:08:42.039",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969702,1749366525901,"fUST",-428.96289744,0.0001584,2,"2025-06-08T07:08:45.901",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969703,1749366528356,"fUST",-225.8752612,0.0001584,2,"2025-06-08T07:08:48.356",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969704,1749366531769,"fUST",-237.62205689,0.00015799,2,"2025-06-08T07:08:51.769",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969705,1749366533654,"fUST",-18.08559384,0.00015799,2,"2025-06-08T07:08:53.654",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969706,1749366533680,"fUST",-23.35266906,0.0001584,2,"2025-06-08T07:08:53.680",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969707,1749366533704,"fUST",-249.40742257,0.00015899,2,"2025-06-08T07:08:53.704",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969708,1749366535419,"fUST",-54.14649827,0.00015899,2,"2025-06-08T07:08:55.419",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969709,1749366535446,"fUST",-300.0,0.00015999,2,"2025-06-08T07:08:55.446",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969710,1749366535473,"fUST",-85.85350173,0.00016,2,"2025-06-08T07:08:55.473",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969711,1749366538924,"fUST",-486.35336061,0.00016,2,"2025-06-08T07:08:58.924",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969712,1749366542793,"fUST",-211.22775025,0.0001584,2,"2025-06-08T07:09:02.793",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969713,1749366545748,"fUST",-194.91840564,0.0001584,2,"2025-06-08T07:09:05.748",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969714,1749366549572,"fUST",-433.35779645,0.0001584,2,"2025-06-08T07:09:09.572",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969715,1749366552836,"fUST",-163.82220355,0.0001584,2,"2025-06-08T07:09:12.836",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969716,1749366556079,"fUST",-3996.67384411,0.0001584,2,"2025-06-08T07:09:16.079",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969717,1749366556104,"fUST",-300.0,0.00015999,2,"2025-06-08T07:09:16.104",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969718,1749366556126,"fUST",-33846.38695459,0.00016,2,"2025-06-08T07:09:16.126",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969719,1749366556147,"fUST",-155.0,0.00016,2,"2025-06-08T07:09:16.147",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969720,1749366556171,"fUST",-158.80541476,0.00016898,2,"2025-06-08T07:09:16.171",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969721,1749366556193,"fUST",-300.0,0.00016998,2,"2025-06-08T07:09:16.193",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969722,1749366556214,"fUST",-177.0,0.00016998,2,"2025-06-08T07:09:16.214",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969723,1749366556236,"fUST",-1200.0,0.00016998,2,"2025-06-08T07:09:16.236",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969724,1749366596909,"fUST",245.22145682,0.00017243,2,"2025-06-08T07:09:56.909",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969747,1749366632212,"fUST",-300.0,0.00017639,2,"2025-06-08T07:10:32.212",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969748,1749366632226,"fUST",-38.25,0.00017639,2,"2025-06-08T07:10:32.226",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969749,1749366632235,"fUST",-3878.93403867,0.00017776,2,"2025-06-08T07:10:32.235",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969750,1749366632274,"fUST",-650.84495871,0.00017776,2,"2025-06-08T07:10:32.274",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969751,1749366632285,"fUST",-470.22100262,0.00017776,2,"2025-06-08T07:10:32.285",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969752,1749366632295,"fUST",-319.93788891,0.00017955,2,"2025-06-08T07:10:32.295",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969753,1749366632310,"fUST",-33.67746409,0.00017955,2,"2025-06-08T07:10:32.310",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969754,1749366632320,"fUST",-676.5,0.00018479,2,"2025-06-08T07:10:32.320",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969755,1749366632330,"fUST",-158.80541476,0.00018809,2,"2025-06-08T07:10:32.330",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969756,1749366632340,"fUST",-300.0,0.00018899,2,"2025-06-08T07:10:32.340",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969757,1749366632350,"fUST",-615.0,0.00018899,2,"2025-06-08T07:10:32.350",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969758,1749366632360,"fUST",-1094.09503094,0.000189,2,"2025-06-08T07:10:32.360",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969759,1749366632370,"fUST",-1542.42135531,0.000189,2,"2025-06-08T07:10:32.370",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969760,1749366633414,"fUST",-3896.58270236,0.000189,2,"2025-06-08T07:10:33.414",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969761,1749366633424,"fUST",-194.74739704,0.00019078,2,"2025-06-08T07:10:33.424",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969762,1749366633435,"fUST",-207.4,0.00019166,2,"2025-06-08T07:10:33.435",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969763,1749366633444,"fUST",-326.2529286,0.00019168,3,"2025-06-08T07:10:33.444",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969768,1749366637996,"fUST",-52.6870714,0.00019168,3,"2025-06-08T07:10:37.996",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969769,1749366638007,"fUST",-500.0,0.00019173,2,"2025-06-08T07:10:38.007",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969770,1749366638018,"fUST",-436.04087723,0.00019177,2,"2025-06-08T07:10:38.018",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969771,1749366638028,"fUST",-500.0,0.00019177,2,"2025-06-08T07:10:38.028",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969772,1749366638038,"fUST",-500.0,0.00019177,2,"2025-06-08T07:10:38.038",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969773,1749366638048,"fUST",-627.81243285,0.00019177,2,"2025-06-08T07:10:38.048",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969774,1749366638058,"fUST",-500.0,0.00019177,2,"2025-06-08T07:10:38.058",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969775,1749366638068,"fUST",-500.0,0.00019177,2,"2025-06-08T07:10:38.068",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969776,1749366638078,"fUST",-500.0,0.00019177,2,"2025-06-08T07:10:38.078",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969777,1749366638088,"fUST",-500.0,0.00019177,2,"2025-06-08T07:10:38.088",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969778,1749366638098,"fUST",-500.0,0.00019177,2,"2025-06-08T07:10:38.098",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969779,1749366638108,"fUST",-500.0,0.00019177,2,"2025-06-08T07:10:38.108",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969780,1749366638118,"fUST",-500.0,0.00019177,2,"2025-06-08T07:10:38.118",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969781,1749366638128,"fUST",-500.0,0.00019177,2,"2025-06-08T07:10:38.128",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969782,1749366638139,"fUST",-500.0,0.00019177,2,"2025-06-08T07:10:38.139",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969783,1749366638148,"fUST",-500.0,0.00019177,2,"2025-06-08T07:10:38.148",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969784,1749366638158,"fUST",-500.0,0.00019177,2,"2025-06-08T07:10:38.158",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969786,1749366638168,"fUST",-441.25098501,0.00019178,2,"2025-06-08T07:10:38.168",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969787,1749366638178,"fUST",-440.0,0.00019178,2,"2025-06-08T07:10:38.178",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969788,1749366638187,"fUST",-440.0,0.00019178,2,"2025-06-08T07:10:38.187",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969789,1749366638197,"fUST",-525.63,0.00019178,2,"2025-06-08T07:10:38.197",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969790,1749366638207,"fUST",-440.0,0.00019178,2,"2025-06-08T07:10:38.207",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969791,1749366638217,"fUST",-500.0,0.00019178,2,"2025-06-08T07:10:38.217",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969792,1749366638227,"fUST",-430.0,0.00019178,2,"2025-06-08T07:10:38.227",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969793,1749366638238,"fUST",-341.83170356,0.00019178,2,"2025-06-08T07:10:38.238",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969794,1749366638248,"fUST",-440.0,0.00019178,2,"2025-06-08T07:10:38.248",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969795,1749366638261,"fUST",-430.0,0.00019178,2,"2025-06-08T07:10:38.261",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969796,1749366638272,"fUST",-440.0,0.00019178,2,"2025-06-08T07:10:38.272",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969797,1749366638281,"fUST",-430.0,0.00019178,2,"2025-06-08T07:10:38.281",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969798,1749366638294,"fUST",-430.0,0.00019178,2,"2025-06-08T07:10:38.294",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969799,1749366638305,"fUST",-440.0,0.00019178,2,"2025-06-08T07:10:38.305",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969800,1749366638316,"fUST",-400.0,0.00019178,2,"2025-06-08T07:10:38.316",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969801,1749366638327,"fUST",-420.0,0.00019178,2,"2025-06-08T07:10:38.327",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969802,1749366638337,"fUST",-206.40813592,0.00019178,2,"2025-06-08T07:10:38.337",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969803,1749366638346,"fUST",-440.0,0.00019178,2,"2025-06-08T07:10:38.346",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969804,1749366638356,"fUST",-440.0,0.00019178,2,"2025-06-08T07:10:38.356",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969805,1749366638366,"fUST",-440.0,0.00019178,2,"2025-06-08T07:10:38.366",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969806,1749366638375,"fUST",-440.0,0.00019178,2,"2025-06-08T07:10:38.375",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969807,1749366638384,"fUST",-430.0,0.00019178,2,"2025-06-08T07:10:38.384",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969808,1749366638394,"fUST",-440.0,0.00019178,2,"2025-06-08T07:10:38.394",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969809,1749366638404,"fUST",-440.0,0.00019178,2,"2025-06-08T07:10:38.404",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969810,1749366638413,"fUST",-212.78129418,0.00019178,2,"2025-06-08T07:10:38.413",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969811,1749366638423,"fUST",-450.22001957,0.00019178,2,"2025-06-08T07:10:38.423",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969812,1749366638442,"fUST",-440.0,0.00019178,2,"2025-06-08T07:10:38.442",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969813,1749366638452,"fUST",-430.0,0.00019178,2,"2025-06-08T07:10:38.452",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969814,1749366638462,"fUST",-377.39182041,0.00019178,2,"2025-06-08T07:10:38.462",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969815,1749366638472,"fUST",-430.0,0.00019178,2,"2025-06-08T07:10:38.472",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969816,1749366638482,"fUST",-430.0,0.00019178,2,"2025-06-08T07:10:38.482",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969817,1749366638492,"fUST",-440.0,0.00019178,2,"2025-06-08T07:10:38.492",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969818,1749366638504,"fUST",-440.0,0.00019178,2,"2025-06-08T07:10:38.504",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969819,1749366638515,"fUST",-1106.78,0.00019178,2,"2025-06-08T07:10:38.515",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969820,1749366638525,"fUST",-1106.78,0.00019178,2,"2025-06-08T07:10:38.525",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969821,1749366638535,"fUST",-773.19195114,0.00019178,2,"2025-06-08T07:10:38.535",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969822,1749366638547,"fUST",-333.58804886,0.00019178,2,"2025-06-08T07:10:38.547",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969823,1749366638556,"fUST",-1106.78,0.00019178,2,"2025-06-08T07:10:38.556",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969824,1749366638566,"fUST",-1106.78,0.00019178,2,"2025-06-08T07:10:38.566",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969825,1749366638576,"fUST",-1106.78,0.00019178,2,"2025-06-08T07:10:38.576",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969826,1749366638585,"fUST",-430.0,0.00019178,2,"2025-06-08T07:10:38.585",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969827,1749366638594,"fUST",-1059.38227971,0.00019178,2,"2025-06-08T07:10:38.594",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969931,1749366641344,"fUST",-47.39772029,0.00019178,2,"2025-06-08T07:10:41.344",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969932,1749366641354,"fUST",-19.75401128,0.00019178,2,"2025-06-08T07:10:41.354",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969945,1749366747892,"fUST",262.989851,0.00013699,2,"2025-06-08T07:12:27.892",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969958,1749367047397,"fUST",300.0,0.000191,26,"2025-06-08T07:17:27.397",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969961,1749367367263,"fUST",1999.199999,0.00024644,30,"2025-06-08T07:22:47.263",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969964,1749367523042,"fUST",163.51,0.00025479,120,"2025-06-08T07:25:23.042",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969965,1749367569564,"fUST",1360.23408691,0.00024644,120,"2025-06-08T07:26:09.564",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969967,1749367631141,"fUST",-5000.0,0.00016712,2,"2025-06-08T07:27:11.141",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969968,1749367631165,"fUST",-500.0,0.00016881,2,"2025-06-08T07:27:11.165",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969969,1749367631187,"fUST",-322.91806488,0.00016881,2,"2025-06-08T07:27:11.187",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969970,1749367631213,"fUST",-330.42223437,0.00016881,2,"2025-06-08T07:27:11.213",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969971,1749367631234,"fUST",-7287.24635434,0.00016882,2,"2025-06-08T07:27:11.234",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969972,1749367653117,"fUST",-1758.63863955,0.00016713,2,"2025-06-08T07:27:33.117",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969981,1749367747116,"fUST",-3241.36136045,0.00016713,2,"2025-06-08T07:29:07.116",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969982,1749367755968,"fUST",5000.0,0.00016712,2,"2025-06-08T07:29:15.968",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969986,1749367765150,"fUST",-300.0,0.00016881,2,"2025-06-08T07:29:25.150",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969987,1749367765172,"fUST",-11686.08692116,0.00016882,2,"2025-06-08T07:29:25.172",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969988,1749367765193,"fUST",-232.07598806,0.00016986,2,"2025-06-08T07:29:25.193",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969989,1749367765215,"fUST",-181.559068,0.00017161,2,"2025-06-08T07:29:25.215",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969990,1749367765236,"fUST",-176.807676,0.00017293,2,"2025-06-08T07:29:25.236",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969991,1749367765257,"fUST",-359.47034678,0.00017504,2,"2025-06-08T07:29:25.257",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969992,1749367769087,"fUST",-313.39581432,0.00017504,2,"2025-06-08T07:29:29.087",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969993,1749367769109,"fUST",-1682.4382458,0.00017652,2,"2025-06-08T07:29:29.109",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969994,1749367769132,"fUST",-594.0,0.00017686,2,"2025-06-08T07:29:29.132",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969995,1749367769156,"fUST",-331.06,0.00017688,2,"2025-06-08T07:29:29.156",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364969996,1749367769178,"fUST",-19832.00083466,0.00018,2,"2025-06-08T07:29:29.178",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970024,1749367832300,"fUST",-5000.0,0.00017329,2,"2025-06-08T07:30:32.300",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970026,1749367832311,"fUST",-326.85,0.00017782,2,"2025-06-08T07:30:32.311",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970027,1749367832321,"fUST",-2870.60425252,0.00018,2,"2025-06-08T07:30:32.321",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970028,1749367832332,"fUST",-9014.47748377,0.00018,2,"2025-06-08T07:30:32.332",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970029,1749367832549,"fUST",-3013.54370767,0.00018,2,"2025-06-08T07:30:32.549",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970030,1749367832559,"fUST",-19002.97391388,0.00018,2,"2025-06-08T07:30:32.559",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970031,1749367832570,"fUST",-160.0,0.00018112,2,"2025-06-08T07:30:32.570",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970033,1749367832581,"fUST",-405.37966897,0.00018118,2,"2025-06-08T07:30:32.581",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970035,1749367832591,"fUST",-500.0,0.00018118,2,"2025-06-08T07:30:32.591",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970037,1749367832601,"fUST",-500.0,0.00018118,2,"2025-06-08T07:30:32.601",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970039,1749367832611,"fUST",-500.0,0.00018118,2,"2025-06-08T07:30:32.611",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970041,1749367832621,"fUST",-500.0,0.00018118,2,"2025-06-08T07:30:32.621",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970043,1749367832631,"fUST",-500.0,0.00018118,2,"2025-06-08T07:30:32.631",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970045,1749367832640,"fUST",-489.468703,0.00018118,2,"2025-06-08T07:30:32.640",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970046,1749367832650,"fUST",-500.0,0.00018118,2,"2025-06-08T07:30:32.650",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970047,1749367832660,"fUST",-500.0,0.00018118,2,"2025-06-08T07:30:32.660",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970048,1749367832669,"fUST",-500.0,0.00018118,2,"2025-06-08T07:30:32.669",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970049,1749367832679,"fUST",-500.0,0.00018118,2,"2025-06-08T07:30:32.679",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970050,1749367832689,"fUST",-500.0,0.00018118,2,"2025-06-08T07:30:32.689",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970051,1749367832699,"fUST",-500.0,0.00018118,2,"2025-06-08T07:30:32.699",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970052,1749367832710,"fUST",-292.6280921,0.00018118,2,"2025-06-08T07:30:32.710",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970053,1749367832719,"fUST",-500.0,0.00018118,2,"2025-06-08T07:30:32.719",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970054,1749367832729,"fUST",-500.0,0.00018118,2,"2025-06-08T07:30:32.729",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970055,1749367832739,"fUST",-500.0,0.00018118,2,"2025-06-08T07:30:32.739",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970056,1749367832749,"fUST",-500.0,0.00018118,2,"2025-06-08T07:30:32.749",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970057,1749367832759,"fUST",-500.0,0.00018118,2,"2025-06-08T07:30:32.759",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970058,1749367832773,"fUST",-500.0,0.00018118,2,"2025-06-08T07:30:32.773",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970059,1749367832784,"fUST",-24900.0,0.00018119,2,"2025-06-08T07:30:32.784",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970060,1749367832793,"fUST",-158.80541476,0.0001834,2,"2025-06-08T07:30:32.793",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970061,1749367832803,"fUST",-653.7,0.00018629,2,"2025-06-08T07:30:32.803",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970062,1749367832814,"fUST",-1688.0,0.00018812,2,"2025-06-08T07:30:32.814",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970063,1749367832823,"fUST",-207.4,0.00018812,2,"2025-06-08T07:30:32.823",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970064,1749367832833,"fUST",-1386.19426422,0.00018867,2,"2025-06-08T07:30:32.833",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970065,1749367832844,"fUST",-75499.18065,0.00018999,2,"2025-06-08T07:30:32.844",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970066,1749367832854,"fUST",-6844.2806641,0.00019,2,"2025-06-08T07:30:32.854",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970067,1749367832864,"fUST",-1315.71414568,0.00019078,2,"2025-06-08T07:30:32.864",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970068,1749367832874,"fUST",-200.5,0.00019152,2,"2025-06-08T07:30:32.874",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970069,1749367832883,"fUST",-5000.0,0.00019166,2,"2025-06-08T07:30:32.883",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970070,1749367832893,"fUST",-500.0,0.00019166,2,"2025-06-08T07:30:32.893",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970071,1749367832903,"fUST",-500.0,0.00019166,2,"2025-06-08T07:30:32.903",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970072,1749367832913,"fUST",-500.0,0.00019166,2,"2025-06-08T07:30:32.913",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970073,1749367832923,"fUST",-500.0,0.00019166,2,"2025-06-08T07:30:32.923",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970074,1749367832933,"fUST",-500.0,0.00019166,2,"2025-06-08T07:30:32.933",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970075,1749367832943,"fUST",-500.0,0.00019166,2,"2025-06-08T07:30:32.943",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970076,1749367832953,"fUST",-500.0,0.00019166,2,"2025-06-08T07:30:32.953",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970077,1749367832963,"fUST",-500.0,0.00019166,2,"2025-06-08T07:30:32.963",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970078,1749367832973,"fUST",-500.0,0.00019166,2,"2025-06-08T07:30:32.973",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970079,1749367832983,"fUST",-500.0,0.00019166,2,"2025-06-08T07:30:32.983",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970080,1749367832993,"fUST",-500.0,0.00019166,2,"2025-06-08T07:30:32.993",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970081,1749367833003,"fUST",-500.0,0.00019166,2,"2025-06-08T07:30:33.003",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970082,1749367833013,"fUST",-500.0,0.00019166,2,"2025-06-08T07:30:33.013",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970083,1749367833023,"fUST",-500.0,0.00019166,2,"2025-06-08T07:30:33.023",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970084,1749367833033,"fUST",-500.0,0.00019166,2,"2025-06-08T07:30:33.033",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970085,1749367833043,"fUST",-159.30376216,0.00019173,2,"2025-06-08T07:30:33.043",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970086,1749367833053,"fUST",-503.19065093,0.00019173,2,"2025-06-08T07:30:33.053",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970087,1749367833063,"fUST",-504.88865018,0.00019173,2,"2025-06-08T07:30:33.063",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970088,1749367833073,"fUST",-500.0,0.00019173,2,"2025-06-08T07:30:33.073",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970089,1749367833082,"fUST",-500.0,0.00019173,2,"2025-06-08T07:30:33.082",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970090,1749367833092,"fUST",-503.16701715,0.00019173,2,"2025-06-08T07:30:33.092",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970091,1749367833102,"fUST",-273.80236882,0.00019173,2,"2025-06-08T07:30:33.102",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970092,1749367833112,"fUST",-502.08002776,0.00019173,2,"2025-06-08T07:30:33.112",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970093,1749367833122,"fUST",-501.15305244,0.00019173,2,"2025-06-08T07:30:33.122",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970094,1749367833132,"fUST",-504.29635508,0.00019173,2,"2025-06-08T07:30:33.132",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970095,1749367833143,"fUST",-500.0,0.00019173,2,"2025-06-08T07:30:33.143",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970096,1749367833153,"fUST",-502.77739451,0.00019173,2,"2025-06-08T07:30:33.153",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970097,1749367833163,"fUST",-160.0,0.00019177,2,"2025-06-08T07:30:33.163",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970098,1749367833174,"fUST",-206.40813593,0.00019178,2,"2025-06-08T07:30:33.174",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970099,1749367833184,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:33.184",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970100,1749367833194,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:33.194",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970101,1749367833205,"fUST",-442.24007679,0.00019178,2,"2025-06-08T07:30:33.205",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970102,1749367833215,"fUST",-488.34977376,0.00019178,2,"2025-06-08T07:30:33.215",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970103,1749367833225,"fUST",-400.0,0.00019178,2,"2025-06-08T07:30:33.225",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970104,1749367833235,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.235",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970105,1749367833245,"fUST",-223.60752644,0.00019178,2,"2025-06-08T07:30:33.245",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970106,1749367833256,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.256",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970107,1749367833266,"fUST",-400.0,0.00019178,2,"2025-06-08T07:30:33.266",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970108,1749367833276,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.276",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970109,1749367833285,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:33.285",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970110,1749367833295,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:33.295",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970111,1749367833305,"fUST",-250.32829406,0.00019178,2,"2025-06-08T07:30:33.305",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970112,1749367833314,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:33.314",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970113,1749367833324,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:33.324",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970114,1749367833334,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.334",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970115,1749367833344,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.344",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970116,1749367833353,"fUST",-373.68062164,0.00019178,2,"2025-06-08T07:30:33.353",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970117,1749367833363,"fUST",-370.0,0.00019178,2,"2025-06-08T07:30:33.363",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970118,1749367833373,"fUST",-374.9402806,0.00019178,2,"2025-06-08T07:30:33.373",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970119,1749367833382,"fUST",-360.0,0.00019178,2,"2025-06-08T07:30:33.382",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970120,1749367833393,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.393",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970121,1749367833403,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.403",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970122,1749367833413,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.413",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970123,1749367833423,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.423",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970124,1749367833433,"fUST",-435.19012237,0.00019178,2,"2025-06-08T07:30:33.433",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970125,1749367833442,"fUST",-350.0,0.00019178,2,"2025-06-08T07:30:33.442",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970126,1749367833452,"fUST",-437.76449362,0.00019178,2,"2025-06-08T07:30:33.452",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970127,1749367833462,"fUST",-417.5763842,0.00019178,2,"2025-06-08T07:30:33.462",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970128,1749367833472,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.472",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970129,1749367833482,"fUST",-334.37116385,0.00019178,2,"2025-06-08T07:30:33.482",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970130,1749367833492,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:33.492",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970131,1749367833501,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.501",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970132,1749367833511,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:33.511",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970133,1749367833521,"fUST",-429.24794447,0.00019178,2,"2025-06-08T07:30:33.521",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970134,1749367833531,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.531",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970135,1749367833541,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.541",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970136,1749367833551,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.551",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970137,1749367833560,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:33.560",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970138,1749367833570,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:33.570",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970139,1749367833579,"fUST",-442.87053863,0.00019178,2,"2025-06-08T07:30:33.579",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970140,1749367833589,"fUST",-412.57978074,0.00019178,2,"2025-06-08T07:30:33.589",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970141,1749367833599,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:33.599",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970142,1749367833609,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.609",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970143,1749367833619,"fUST",-354.40109155,0.00019178,2,"2025-06-08T07:30:33.619",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970144,1749367833629,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.629",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970145,1749367833638,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.638",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970146,1749367833650,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.650",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970147,1749367833659,"fUST",-404.29426956,0.00019178,2,"2025-06-08T07:30:33.659",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970148,1749367833672,"fUST",-370.0,0.00019178,2,"2025-06-08T07:30:33.672",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970149,1749367833686,"fUST",-521.16,0.00019178,2,"2025-06-08T07:30:33.686",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970150,1749367833695,"fUST",-225.82412333,0.00019178,2,"2025-06-08T07:30:33.695",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970151,1749367833705,"fUST",-352.34221752,0.00019178,2,"2025-06-08T07:30:33.705",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970152,1749367833716,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:33.716",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970153,1749367833726,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:33.726",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970154,1749367833735,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.735",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970155,1749367833745,"fUST",-326.93239264,0.00019178,2,"2025-06-08T07:30:33.745",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970156,1749367833755,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.755",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970157,1749367833766,"fUST",-536.52557282,0.00019178,2,"2025-06-08T07:30:33.766",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970158,1749367833777,"fUST",-406.89390943,0.00019178,2,"2025-06-08T07:30:33.777",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970159,1749367833787,"fUST",-547.34600542,0.00019178,2,"2025-06-08T07:30:33.787",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970160,1749367833796,"fUST",-405.33356524,0.00019178,2,"2025-06-08T07:30:33.796",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970161,1749367833806,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.806",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970162,1749367833815,"fUST",-400.0,0.00019178,2,"2025-06-08T07:30:33.815",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970163,1749367833824,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.824",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970164,1749367833834,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.834",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970165,1749367833844,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.844",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970166,1749367833853,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.853",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970167,1749367833864,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.864",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970168,1749367833873,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.873",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970169,1749367833883,"fUST",-382.34454206,0.00019178,2,"2025-06-08T07:30:33.883",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970170,1749367833895,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:33.895",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970171,1749367833904,"fUST",-400.0,0.00019178,2,"2025-06-08T07:30:33.904",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970172,1749367833914,"fUST",-488.79693318,0.00019178,2,"2025-06-08T07:30:33.914",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970173,1749367833924,"fUST",-495.61111549,0.00019178,2,"2025-06-08T07:30:33.924",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970174,1749367833935,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.935",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970175,1749367833945,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:33.945",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970176,1749367834073,"fUST",-301.52955287,0.00019178,2,"2025-06-08T07:30:34.073",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970177,1749367834083,"fUST",-263.88027194,0.00019178,2,"2025-06-08T07:30:34.083",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970178,1749367834093,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.093",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970179,1749367834104,"fUST",-446.33880489,0.00019178,2,"2025-06-08T07:30:34.104",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970180,1749367834114,"fUST",-154.58255204,0.00019178,2,"2025-06-08T07:30:34.114",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970181,1749367834124,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.124",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970182,1749367834134,"fUST",-403.02800479,0.00019178,2,"2025-06-08T07:30:34.134",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970183,1749367834145,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:34.145",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970184,1749367834155,"fUST",-400.0,0.00019178,2,"2025-06-08T07:30:34.155",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970185,1749367834165,"fUST",-450.0,0.00019178,2,"2025-06-08T07:30:34.165",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970186,1749367834174,"fUST",-354.61715715,0.00019178,2,"2025-06-08T07:30:34.174",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970187,1749367834184,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.184",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970188,1749367834193,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.193",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970189,1749367834203,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.203",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970190,1749367834212,"fUST",-400.0,0.00019178,2,"2025-06-08T07:30:34.212",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970191,1749367834222,"fUST",-400.0,0.00019178,2,"2025-06-08T07:30:34.222",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970192,1749367834232,"fUST",-1145.82,0.00019178,2,"2025-06-08T07:30:34.232",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970193,1749367834242,"fUST",-469.10966085,0.00019178,2,"2025-06-08T07:30:34.242",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970194,1749367834251,"fUST",-783.15,0.00019178,2,"2025-06-08T07:30:34.251",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970195,1749367834262,"fUST",-783.15,0.00019178,2,"2025-06-08T07:30:34.262",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970196,1749367834272,"fUST",-783.15,0.00019178,2,"2025-06-08T07:30:34.272",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970197,1749367834283,"fUST",-783.15,0.00019178,2,"2025-06-08T07:30:34.283",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970198,1749367834293,"fUST",-783.15,0.00019178,2,"2025-06-08T07:30:34.293",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970199,1749367834303,"fUST",-783.15,0.00019178,2,"2025-06-08T07:30:34.303",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970200,1749367834313,"fUST",-783.15,0.00019178,2,"2025-06-08T07:30:34.313",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970201,1749367834322,"fUST",-783.15,0.00019178,2,"2025-06-08T07:30:34.322",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970202,1749367834332,"fUST",-783.15,0.00019178,2,"2025-06-08T07:30:34.332",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970203,1749367834342,"fUST",-783.15,0.00019178,2,"2025-06-08T07:30:34.342",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970204,1749367834353,"fUST",-783.15,0.00019178,2,"2025-06-08T07:30:34.353",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970205,1749367834362,"fUST",-783.15,0.00019178,2,"2025-06-08T07:30:34.362",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970206,1749367834371,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:34.371",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970207,1749367834381,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.381",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970208,1749367834390,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.390",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970209,1749367834400,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.400",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970210,1749367834409,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.409",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970211,1749367834420,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.420",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970212,1749367834430,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.430",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970213,1749367834440,"fUST",-400.0,0.00019178,2,"2025-06-08T07:30:34.440",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970214,1749367834450,"fUST",-519.1778053,0.00019178,2,"2025-06-08T07:30:34.450",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970215,1749367834460,"fUST",-406.0162744,0.00019178,2,"2025-06-08T07:30:34.460",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970216,1749367834470,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.470",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970217,1749367834481,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.481",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970218,1749367834491,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.491",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970219,1749367834503,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.503",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970220,1749367834514,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.514",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970221,1749367834525,"fUST",-400.0,0.00019178,2,"2025-06-08T07:30:34.525",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970222,1749367834535,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.535",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970223,1749367834545,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:34.545",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970224,1749367834555,"fUST",-413.13405275,0.00019178,2,"2025-06-08T07:30:34.555",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970225,1749367834564,"fUST",-300.0,0.00019178,2,"2025-06-08T07:30:34.564",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970226,1749367834574,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.574",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970227,1749367834583,"fUST",-402.00983343,0.00019178,2,"2025-06-08T07:30:34.583",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970228,1749367834593,"fUST",-405.51258393,0.00019178,2,"2025-06-08T07:30:34.593",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970229,1749367834603,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.603",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970230,1749367834612,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.612",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970231,1749367834622,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.622",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970232,1749367834631,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:34.631",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970233,1749367834641,"fUST",-156.278625,0.00019178,2,"2025-06-08T07:30:34.641",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970234,1749367834650,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:34.650",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970235,1749367834661,"fUST",-431.30095445,0.00019178,2,"2025-06-08T07:30:34.661",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970236,1749367834670,"fUST",-534.10705261,0.00019178,2,"2025-06-08T07:30:34.670",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970237,1749367834680,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.680",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970238,1749367834689,"fUST",-409.93390703,0.00019178,2,"2025-06-08T07:30:34.689",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970239,1749367834699,"fUST",-450.0,0.00019178,2,"2025-06-08T07:30:34.699",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970240,1749367834708,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.708",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970241,1749367834718,"fUST",-205.53367335,0.00019178,2,"2025-06-08T07:30:34.718",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970242,1749367834727,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.727",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970243,1749367834737,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.737",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970244,1749367834747,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.747",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970245,1749367834756,"fUST",-451.57756083,0.00019178,2,"2025-06-08T07:30:34.756",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970246,1749367834766,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.766",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970247,1749367834777,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.777",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970248,1749367834787,"fUST",-358.39172033,0.00019178,2,"2025-06-08T07:30:34.787",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970249,1749367834796,"fUST",-414.63557441,0.00019178,2,"2025-06-08T07:30:34.796",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970250,1749367834806,"fUST",-481.96345513,0.00019178,2,"2025-06-08T07:30:34.806",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970251,1749367834816,"fUST",-370.0,0.00019178,2,"2025-06-08T07:30:34.816",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970252,1749367834825,"fUST",-332.85571673,0.00019178,2,"2025-06-08T07:30:34.825",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970253,1749367834834,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.834",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970254,1749367834845,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:34.845",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970255,1749367834854,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:34.854",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970256,1749367834864,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.864",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970257,1749367834873,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:34.873",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970258,1749367834885,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.885",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970259,1749367834896,"fUST",-370.0,0.00019178,2,"2025-06-08T07:30:34.896",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970260,1749367834905,"fUST",-419.00116581,0.00019178,2,"2025-06-08T07:30:34.905",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970261,1749367834914,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.914",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970262,1749367834923,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.923",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970263,1749367834933,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.933",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970264,1749367834943,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.943",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970265,1749367834953,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.953",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970266,1749367834963,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.963",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970267,1749367834973,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.973",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970268,1749367834983,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.983",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970269,1749367834994,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:34.994",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970270,1749367835004,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.004",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970271,1749367835015,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.015",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970272,1749367835026,"fUST",-452.87921709,0.00019178,2,"2025-06-08T07:30:35.026",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970273,1749367835036,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.036",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970274,1749367835045,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.045",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970275,1749367835055,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.055",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970276,1749367835065,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:35.065",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970277,1749367835075,"fUST",-351.22284102,0.00019178,2,"2025-06-08T07:30:35.075",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970278,1749367835085,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.085",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970279,1749367835094,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.094",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970280,1749367835105,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.105",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970281,1749367835115,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.115",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970282,1749367835124,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.124",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970283,1749367835134,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.134",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970284,1749367835144,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.144",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970285,1749367835153,"fUST",-297.75408464,0.00019178,2,"2025-06-08T07:30:35.153",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970286,1749367835163,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.163",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970287,1749367835172,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.172",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970288,1749367835181,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.181",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970289,1749367835191,"fUST",-405.20408935,0.00019178,2,"2025-06-08T07:30:35.191",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970290,1749367835200,"fUST",-423.78815854,0.00019178,2,"2025-06-08T07:30:35.200",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970291,1749367835210,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.210",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970292,1749367835220,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.220",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970293,1749367835230,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.230",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970294,1749367835240,"fUST",-453.74929096,0.00019178,2,"2025-06-08T07:30:35.240",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970295,1749367835251,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.251",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970296,1749367835262,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.262",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970297,1749367835273,"fUST",-223.49018546,0.00019178,2,"2025-06-08T07:30:35.273",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970298,1749367835283,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.283",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970299,1749367835294,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.294",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970300,1749367835304,"fUST",-514.51387988,0.00019178,2,"2025-06-08T07:30:35.304",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970301,1749367835315,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.315",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970302,1749367835326,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.326",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970303,1749367835337,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.337",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970304,1749367835347,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.347",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970305,1749367835356,"fUST",-183.321715,0.00019178,2,"2025-06-08T07:30:35.356",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970306,1749367835366,"fUST",-183.321715,0.00019178,2,"2025-06-08T07:30:35.366",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970307,1749367835375,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.375",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970308,1749367835385,"fUST",-183.321715,0.00019178,2,"2025-06-08T07:30:35.385",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970309,1749367835396,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.396",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970310,1749367835406,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.406",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970311,1749367835416,"fUST",-183.321715,0.00019178,2,"2025-06-08T07:30:35.416",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970312,1749367835427,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.427",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970313,1749367835437,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.437",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970314,1749367835448,"fUST",-549.21609173,0.00019178,2,"2025-06-08T07:30:35.448",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970315,1749367835458,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.458",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970316,1749367835468,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.468",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970317,1749367835479,"fUST",-312.42936226,0.00019178,2,"2025-06-08T07:30:35.479",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970318,1749367835489,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.489",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970319,1749367835498,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.498",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970320,1749367835508,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.508",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970321,1749367835518,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.518",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970322,1749367835529,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:35.529",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970323,1749367835539,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.539",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970324,1749367835550,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.550",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970325,1749367835560,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.560",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970326,1749367835570,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.570",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970327,1749367835580,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.580",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970328,1749367835590,"fUST",-435.98423619,0.00019178,2,"2025-06-08T07:30:35.590",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970329,1749367835600,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.600",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970330,1749367835611,"fUST",-410.00131723,0.00019178,2,"2025-06-08T07:30:35.611",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970331,1749367835620,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.620",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970332,1749367835630,"fUST",-442.48623561,0.00019178,2,"2025-06-08T07:30:35.630",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970333,1749367835640,"fUST",-434.61457482,0.00019178,2,"2025-06-08T07:30:35.640",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970334,1749367835650,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.650",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970335,1749367835659,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.659",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970336,1749367835669,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.669",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970337,1749367835679,"fUST",-567.8038872,0.00019178,2,"2025-06-08T07:30:35.679",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970338,1749367835688,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.688",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970339,1749367835699,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:35.699",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970340,1749367835708,"fUST",-312.39432594,0.00019178,2,"2025-06-08T07:30:35.708",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970341,1749367835718,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.718",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970342,1749367835728,"fUST",-404.45371172,0.00019178,2,"2025-06-08T07:30:35.728",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970343,1749367835738,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.738",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970344,1749367835748,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:35.748",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970345,1749367835757,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:35.757",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970346,1749367835769,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:35.769",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970347,1749367835779,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.779",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970348,1749367835789,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:35.789",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970349,1749367835800,"fUST",-436.56945006,0.00019178,2,"2025-06-08T07:30:35.800",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970350,1749367835809,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:35.809",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970351,1749367835819,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:35.819",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970352,1749367835829,"fUST",-155.314599,0.00019178,2,"2025-06-08T07:30:35.829",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970353,1749367835839,"fUST",-569.21817442,0.00019178,2,"2025-06-08T07:30:35.839",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970354,1749367835849,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:35.849",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970355,1749367835859,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.859",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970356,1749367835868,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.868",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970357,1749367835878,"fUST",-435.41578865,0.00019178,2,"2025-06-08T07:30:35.878",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970358,1749367835888,"fUST",-370.0,0.00019178,2,"2025-06-08T07:30:35.888",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970359,1749367835898,"fUST",-381.3254746,0.00019178,2,"2025-06-08T07:30:35.898",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970360,1749367835908,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.908",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970361,1749367835919,"fUST",-445.19873525,0.00019178,2,"2025-06-08T07:30:35.919",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970362,1749367835929,"fUST",-445.461469,0.00019178,2,"2025-06-08T07:30:35.929",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970363,1749367835939,"fUST",-440.3314668,0.00019178,2,"2025-06-08T07:30:35.939",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970364,1749367835948,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:35.948",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970365,1749367835960,"fUST",-431.07505449,0.00019178,2,"2025-06-08T07:30:35.960",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970366,1749367835970,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:35.970",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970367,1749367835980,"fUST",-400.0,0.00019178,2,"2025-06-08T07:30:35.980",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970368,1749367835990,"fUST",-369.80979727,0.00019178,2,"2025-06-08T07:30:35.990",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970369,1749367836000,"fUST",-491.59507264,0.00019178,2,"2025-06-08T07:30:36.000",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970370,1749367836010,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.010",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970371,1749367836021,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.021",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970372,1749367836030,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.030",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970373,1749367836040,"fUST",-500.0,0.00019178,2,"2025-06-08T07:30:36.040",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970374,1749367836051,"fUST",-443.89302809,0.00019178,2,"2025-06-08T07:30:36.051",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970375,1749367836060,"fUST",-426.80223193,0.00019178,2,"2025-06-08T07:30:36.060",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970376,1749367836071,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.071",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970377,1749367836082,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.082",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970378,1749367836093,"fUST",-234.00821005,0.00019178,2,"2025-06-08T07:30:36.093",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970379,1749367836103,"fUST",-441.95,0.00019178,2,"2025-06-08T07:30:36.103",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970380,1749367836112,"fUST",-428.3957739,0.00019178,2,"2025-06-08T07:30:36.112",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970381,1749367836237,"fUST",-11.6042261,0.00019178,2,"2025-06-08T07:30:36.237",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970382,1749367836248,"fUST",-405.27160876,0.00019178,2,"2025-06-08T07:30:36.248",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970383,1749367836260,"fUST",-435.39868368,0.00019178,2,"2025-06-08T07:30:36.260",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970384,1749367836271,"fUST",-408.09389821,0.00019178,2,"2025-06-08T07:30:36.271",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970385,1749367836283,"fUST",-974.34,0.00019178,2,"2025-06-08T07:30:36.283",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970386,1749367836293,"fUST",-500.0,0.00019178,2,"2025-06-08T07:30:36.293",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970387,1749367836304,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.304",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970388,1749367836315,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.315",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970389,1749367836325,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:36.325",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970390,1749367836335,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:36.335",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970391,1749367836344,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.344",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970392,1749367836354,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:36.354",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970393,1749367836364,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.364",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970394,1749367836375,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.375",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970395,1749367836387,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.387",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970396,1749367836397,"fUST",-312.575646,0.00019178,2,"2025-06-08T07:30:36.397",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970397,1749367836407,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.407",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970398,1749367836417,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:36.417",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970399,1749367836427,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.427",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970400,1749367836543,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.543",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970401,1749367836556,"fUST",-500.0,0.00019178,2,"2025-06-08T07:30:36.556",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970402,1749367836566,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.566",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970403,1749367836577,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.577",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970404,1749367836587,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.587",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970405,1749367836599,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.599",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970406,1749367836610,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.610",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970407,1749367836620,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.620",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970408,1749367836630,"fUST",-448.41591678,0.00019178,2,"2025-06-08T07:30:36.630",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970409,1749367836640,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.640",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970410,1749367836650,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.650",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970411,1749367836659,"fUST",-151.491359,0.00019178,2,"2025-06-08T07:30:36.659",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970412,1749367836669,"fUST",-553.23,0.00019178,2,"2025-06-08T07:30:36.669",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970413,1749367836680,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.680",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970414,1749367836692,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.692",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970415,1749367836702,"fUST",-537.75,0.00019178,2,"2025-06-08T07:30:36.702",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970416,1749367836712,"fUST",-275.63735612,0.00019178,2,"2025-06-08T07:30:36.712",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970417,1749367836722,"fUST",-500.0,0.00019178,2,"2025-06-08T07:30:36.722",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970418,1749367836732,"fUST",-323.55673185,0.00019178,2,"2025-06-08T07:30:36.732",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970419,1749367836742,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:36.742",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970420,1749367836752,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:36.752",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970421,1749367836762,"fUST",-279.841274,0.00019178,2,"2025-06-08T07:30:36.762",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970422,1749367836776,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.776",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970423,1749367836785,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.785",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970424,1749367836795,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.795",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970425,1749367836805,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.805",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970426,1749367836816,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.816",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970427,1749367836826,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.826",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970428,1749367836836,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.836",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970429,1749367836846,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.846",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970430,1749367836856,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.856",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970431,1749367836866,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.866",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970432,1749367836877,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.877",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970433,1749367836887,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.887",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970434,1749367836897,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.897",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970435,1749367836907,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.907",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970436,1749367836916,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.916",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970437,1749367836926,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.926",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970438,1749367836936,"fUST",-500.77518585,0.00019178,2,"2025-06-08T07:30:36.936",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970439,1749367836946,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.946",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970440,1749367836956,"fUST",-472.60810396,0.00019178,2,"2025-06-08T07:30:36.956",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970441,1749367836965,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:36.965",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970442,1749367836975,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:36.975",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970443,1749367836985,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:36.985",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970444,1749367836998,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:36.998",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970445,1749367837007,"fUST",-350.0,0.00019178,2,"2025-06-08T07:30:37.007",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970446,1749367837017,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:37.017",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970447,1749367837027,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:37.027",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970448,1749367837037,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:37.037",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970449,1749367837047,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:37.047",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970450,1749367837056,"fUST",-403.07948718,0.00019178,2,"2025-06-08T07:30:37.056",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970451,1749367837066,"fUST",-450.0,0.00019178,2,"2025-06-08T07:30:37.066",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970452,1749367837075,"fUST",-560.73,0.00019178,2,"2025-06-08T07:30:37.075",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970453,1749367837084,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:37.084",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970454,1749367837095,"fUST",-454.70987108,0.00019178,2,"2025-06-08T07:30:37.095",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970455,1749367837104,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:37.104",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970456,1749367837114,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:37.114",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970457,1749367837124,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:37.124",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970458,1749367837134,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:37.134",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970459,1749367837143,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:37.143",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970460,1749367837152,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:37.152",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970461,1749367837162,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:37.162",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970462,1749367837172,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:37.172",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970463,1749367837182,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:37.182",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970464,1749367837192,"fUST",-151.0,0.00019178,2,"2025-06-08T07:30:37.192",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970465,1749367837201,"fUST",-241.685088,0.00019178,2,"2025-06-08T07:30:37.201",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970466,1749367837210,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:37.210",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970467,1749367837220,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:37.220",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970468,1749367837230,"fUST",-514.19028229,0.00019178,2,"2025-06-08T07:30:37.230",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970469,1749367837239,"fUST",-928.28,0.00019178,2,"2025-06-08T07:30:37.239",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970470,1749367837249,"fUST",-928.28,0.00019178,2,"2025-06-08T07:30:37.249",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970471,1749367837259,"fUST",-928.28,0.00019178,2,"2025-06-08T07:30:37.259",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970472,1749367837268,"fUST",-928.28,0.00019178,2,"2025-06-08T07:30:37.268",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970473,1749367837278,"fUST",-928.28,0.00019178,2,"2025-06-08T07:30:37.278",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970474,1749367837288,"fUST",-928.28,0.00019178,2,"2025-06-08T07:30:37.288",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970475,1749367837297,"fUST",-928.28,0.00019178,2,"2025-06-08T07:30:37.297",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970476,1749367837307,"fUST",-499.81517324,0.00019178,2,"2025-06-08T07:30:37.307",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970477,1749367837321,"fUST",-428.46482676,0.00019178,2,"2025-06-08T07:30:37.321",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970478,1749367837330,"fUST",-871.26795543,0.00019178,2,"2025-06-08T07:30:37.330",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970479,1749367837342,"fUST",-57.01204457,0.00019178,2,"2025-06-08T07:30:37.342",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970480,1749367837351,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:37.351",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970481,1749367837360,"fUST",-830.34064116,0.00019178,2,"2025-06-08T07:30:37.360",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970497,1749367846499,"fUST",-5000.0,0.00018986,2,"2025-06-08T07:30:46.499",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970498,1749367846509,"fUST",-97.93935884,0.00019178,2,"2025-06-08T07:30:46.509",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970499,1749367846519,"fUST",-928.28,0.00019178,2,"2025-06-08T07:30:46.519",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970501,1749367846529,"fUST",-928.28,0.00019178,2,"2025-06-08T07:30:46.529",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970502,1749367846538,"fUST",-928.28,0.00019178,2,"2025-06-08T07:30:46.538",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970503,1749367846548,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:46.548",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970504,1749367846558,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:46.558",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970505,1749367846567,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:46.567",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970506,1749367846576,"fUST",-458.59036024,0.00019178,2,"2025-06-08T07:30:46.576",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970507,1749367846587,"fUST",-221.5857828,0.00019178,2,"2025-06-08T07:30:46.587",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970508,1749367846599,"fUST",-749.74,0.00019178,2,"2025-06-08T07:30:46.599",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970509,1749367846609,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:46.609",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970510,1749367846618,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:46.618",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970511,1749367846627,"fUST",-430.0,0.00019178,2,"2025-06-08T07:30:46.627",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970512,1749367846638,"fUST",-400.0,0.00019178,2,"2025-06-08T07:30:46.638",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970513,1749367846648,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:46.648",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970514,1749367846657,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:46.657",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970515,1749367846669,"fUST",-440.0,0.00019178,2,"2025-06-08T07:30:46.669",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970516,1749367846679,"fUST",-841.36858466,0.00019178,2,"2025-06-08T07:30:46.679",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970520,1749367909895,"fUST",249.840358,0.00013699,2,"2025-06-08T07:31:49.895",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970530,1749367975513,"fUST",150.0,0.00024644,30,"2025-06-08T07:32:55.513",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970534,1749368035653,"fUST",1000.0,0.00025479,120,"2025-06-08T07:33:55.653",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970541,1749368829129,"fUST",-891.0242548,0.00016791,2,"2025-06-08T07:47:09.129",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970542,1749368838097,"fUST",-1294.88614056,0.00016791,2,"2025-06-08T07:47:18.097",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970543,1749368842110,"fUST",-593.77417834,0.00016791,2,"2025-06-08T07:47:22.110",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970546,1749368959127,"fUST",-2220.3154263,0.00016791,2,"2025-06-08T07:49:19.127",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970547,1749368959149,"fUST",-6345.57333494,0.00017475,2,"2025-06-08T07:49:19.149",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970569,1749369032458,"fUST",-371.7360852,0.000173,2,"2025-06-08T07:50:32.458",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970593,1749369038426,"fUST",-65.97490871,0.000173,2,"2025-06-08T07:50:38.426",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970594,1749369038438,"fUST",-2514.22349169,0.000173,2,"2025-06-08T07:50:38.438",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970616,1749369046487,"fUST",-2048.0655144,0.000173,2,"2025-06-08T07:50:46.487",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970617,1749369046497,"fUST",-180.68771046,0.00017475,2,"2025-06-08T07:50:46.497",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970618,1749369046507,"fUST",-388.46,0.00017657,2,"2025-06-08T07:50:46.507",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970619,1749369046517,"fUST",-176.8076773,0.00017681,2,"2025-06-08T07:50:46.517",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970620,1749369046527,"fUST",-163.1,0.00018072,2,"2025-06-08T07:50:46.527",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970621,1749369046537,"fUST",-210.21544625,0.00018081,2,"2025-06-08T07:50:46.537",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970622,1749369046547,"fUST",-300.0,0.00018081,2,"2025-06-08T07:50:46.547",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970623,1749369046557,"fUST",-3379.62918996,0.00018082,2,"2025-06-08T07:50:46.557",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970624,1749369046586,"fUST",237.34834,0.00013699,2,"2025-06-08T07:50:46.586",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970648,1749369604707,"fUST",2311.95038321,0.00016,2,"2025-06-08T08:00:04.707",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970652,1749369632288,"fUST",200.0,0.00024033,120,"2025-06-08T08:00:32.288",0.00024819999999999996,13.23,0.5236963763782141,357212291.93190354]
[364970671,1749370026655,"fUST",-286.82126477,0.00016274,2,"2025-06-08T08:07:06.655",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970672,1749370039120,"fUST",-2307.04854332,0.00016274,2,"2025-06-08T08:07:19.120",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970674,1749370097556,"fUST",225.480923,0.00013699,2,"2025-06-08T08:08:17.556",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970677,1749370151092,"fUST",-2406.13019191,0.00016274,2,"2025-06-08T08:09:11.092",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970678,1749370151120,"fUST",-171.0,0.00016438,3,"2025-06-08T08:09:11.120",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970679,1749370171125,"fUST",-5000.0,0.00016969,2,"2025-06-08T08:09:31.125",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970680,1749370171148,"fUST",-55.70441372,0.00017141,2,"2025-06-08T08:09:31.148",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970692,1749370232872,"fUST",-1427.89191307,0.00016969,2,"2025-06-08T08:10:32.872",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970700,1749370238638,"fUST",-3572.10808693,0.00016969,2,"2025-06-08T08:10:38.638",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970701,1749370238652,"fUST",-110.14939568,0.00017141,2,"2025-06-08T08:10:38.652",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970703,1749370238662,"fUST",-1145.0,0.00017778,2,"2025-06-08T08:10:38.662",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970705,1749370238672,"fUST",-242.829,0.00017779,2,"2025-06-08T08:10:38.672",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970706,1749370238682,"fUST",-300.0,0.00017779,2,"2025-06-08T08:10:38.682",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970707,1749370238692,"fUST",-300.0,0.00017779,2,"2025-06-08T08:10:38.692",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970708,1749370238702,"fUST",-24900.0,0.0001778,2,"2025-06-08T08:10:38.702",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970709,1749370238712,"fUST",-184.9336475,0.00018131,2,"2025-06-08T08:10:38.712",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970710,1749370238721,"fUST",-769.41894986,0.00018231,2,"2025-06-08T08:10:38.721",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970711,1749370238732,"fUST",-207.4,0.00018231,2,"2025-06-08T08:10:38.732",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970712,1749370238742,"fUST",-7637.05232277,0.00018231,2,"2025-06-08T08:10:38.742",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970713,1749370238753,"fUST",-534.67,0.00018349,2,"2025-06-08T08:10:38.753",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970714,1749370238763,"fUST",-5000.0,0.00018657,2,"2025-06-08T08:10:38.763",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970715,1749370238772,"fUST",-857.34206,0.00018794,2,"2025-06-08T08:10:38.772",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970716,1749370238782,"fUST",-169.10675377,0.00018805,2,"2025-06-08T08:10:38.782",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970717,1749370238792,"fUST",-500.0,0.00018897,2,"2025-06-08T08:10:38.792",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970718,1749370238802,"fUST",-184.40384692,0.00018897,2,"2025-06-08T08:10:38.802",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970719,1749370238812,"fUST",-500.0,0.00018897,2,"2025-06-08T08:10:38.812",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970720,1749370238821,"fUST",-500.0,0.00018897,2,"2025-06-08T08:10:38.821",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970721,1749370238831,"fUST",-500.0,0.00018897,2,"2025-06-08T08:10:38.831",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970722,1749370238842,"fUST",-500.0,0.00018897,2,"2025-06-08T08:10:38.842",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970723,1749370238852,"fUST",-500.0,0.00018897,2,"2025-06-08T08:10:38.852",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970724,1749370238862,"fUST",-500.0,0.00018897,2,"2025-06-08T08:10:38.862",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970725,1749370238871,"fUST",-310.52037668,0.00018897,2,"2025-06-08T08:10:38.871",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970726,1749370238881,"fUST",-500.0,0.00018897,2,"2025-06-08T08:10:38.881",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970727,1749370238892,"fUST",-500.0,0.00018897,2,"2025-06-08T08:10:38.892",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970728,1749370238902,"fUST",-249.0,0.000189,2,"2025-06-08T08:10:38.902",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970729,1749370238912,"fUST",-1764.6391439,0.000189,2,"2025-06-08T08:10:38.912",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970730,1749370238922,"fUST",-12152.73099221,0.00019077,2,"2025-06-08T08:10:38.922",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970731,1749370238933,"fUST",-5000.0,0.00019166,2,"2025-06-08T08:10:38.933",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970732,1749370238943,"fUST",-500.0,0.00019166,2,"2025-06-08T08:10:38.943",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970733,1749370238952,"fUST",-500.0,0.00019166,2,"2025-06-08T08:10:38.952",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970734,1749370238962,"fUST",-500.0,0.00019166,2,"2025-06-08T08:10:38.962",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970735,1749370238971,"fUST",-500.0,0.00019166,2,"2025-06-08T08:10:38.971",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970736,1749370238981,"fUST",-500.0,0.00019166,2,"2025-06-08T08:10:38.981",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970737,1749370238991,"fUST",-500.0,0.00019166,2,"2025-06-08T08:10:38.991",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970738,1749370239000,"fUST",-500.0,0.00019166,2,"2025-06-08T08:10:39.000",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970739,1749370239011,"fUST",-500.0,0.00019166,2,"2025-06-08T08:10:39.011",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970740,1749370239021,"fUST",-500.0,0.00019166,2,"2025-06-08T08:10:39.021",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970741,1749370239031,"fUST",-500.0,0.00019166,2,"2025-06-08T08:10:39.031",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970742,1749370239041,"fUST",-500.0,0.00019166,2,"2025-06-08T08:10:39.041",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970743,1749370239051,"fUST",-500.0,0.00019166,2,"2025-06-08T08:10:39.051",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970744,1749370239060,"fUST",-246.22735807,0.00019166,2,"2025-06-08T08:10:39.060",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970745,1749370239070,"fUST",-16000.0,0.00019166,2,"2025-06-08T08:10:39.070",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970746,1749370239080,"fUST",-500.0,0.00019173,2,"2025-06-08T08:10:39.080",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970747,1749370239089,"fUST",-286.98783757,0.00019173,2,"2025-06-08T08:10:39.089",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970748,1749370239099,"fUST",-500.0,0.00019173,2,"2025-06-08T08:10:39.099",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970749,1749370239108,"fUST",-507.32655491,0.00019173,2,"2025-06-08T08:10:39.108",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970750,1749370239118,"fUST",-500.0,0.00019173,2,"2025-06-08T08:10:39.118",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970751,1749370239127,"fUST",-500.0,0.00019173,2,"2025-06-08T08:10:39.127",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970752,1749370239136,"fUST",-500.74691284,0.00019173,2,"2025-06-08T08:10:39.136",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970753,1749370239146,"fUST",-502.85616414,0.00019173,2,"2025-06-08T08:10:39.146",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970754,1749370239156,"fUST",-200.0,0.00019176,2,"2025-06-08T08:10:39.156",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970755,1749370239165,"fUST",-160.36334546,0.00019176,2,"2025-06-08T08:10:39.165",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970756,1749370239175,"fUST",-700000.0,0.00019177,7,"2025-06-08T08:10:39.175",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970757,1749370239184,"fUST",-200.0,0.00019177,2,"2025-06-08T08:10:39.184",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970758,1749370239194,"fUST",-151.0,0.00019177,2,"2025-06-08T08:10:39.194",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970759,1749370239203,"fUST",-793.492614,0.00019177,2,"2025-06-08T08:10:39.203",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970760,1749370239212,"fUST",-793.492614,0.00019177,2,"2025-06-08T08:10:39.212",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970761,1749370239223,"fUST",-151.0,0.00019177,2,"2025-06-08T08:10:39.223",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970762,1749370239244,"fUST",-153.598468,0.00019177,2,"2025-06-08T08:10:39.244",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970763,1749370239256,"fUST",-11853.97844947,0.00019177,7,"2025-06-08T08:10:39.256",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970764,1749370239266,"fUST",-151.0,0.00019177,2,"2025-06-08T08:10:39.266",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970765,1749370239276,"fUST",-152.808237,0.00019177,2,"2025-06-08T08:10:39.276",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970766,1749370239286,"fUST",-151.0,0.00019177,2,"2025-06-08T08:10:39.286",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970767,1749370239296,"fUST",-151.0,0.00019177,2,"2025-06-08T08:10:39.296",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970768,1749370239306,"fUST",-206.40813592,0.00019178,2,"2025-06-08T08:10:39.306",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970769,1749370239316,"fUST",-232.87481216,0.00019178,2,"2025-06-08T08:10:39.316",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970770,1749370239326,"fUST",-432.36890792,0.00019178,2,"2025-06-08T08:10:39.326",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970771,1749370239336,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.336",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970772,1749370239346,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.346",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970773,1749370239356,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.356",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970774,1749370239366,"fUST",-567.83194408,0.00019178,2,"2025-06-08T08:10:39.366",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970775,1749370239376,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.376",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970776,1749370239386,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.386",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970777,1749370239396,"fUST",-342.23289694,0.00019178,2,"2025-06-08T08:10:39.396",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970778,1749370239406,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.406",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970779,1749370239417,"fUST",-298.559307,0.00019178,2,"2025-06-08T08:10:39.417",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970780,1749370239426,"fUST",-203.447584,0.00019178,2,"2025-06-08T08:10:39.426",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970781,1749370239436,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.436",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970782,1749370239447,"fUST",-430.00227675,0.00019178,2,"2025-06-08T08:10:39.447",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970783,1749370239463,"fUST",-443.18138622,0.00019178,2,"2025-06-08T08:10:39.463",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970784,1749370239473,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.473",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970785,1749370239483,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.483",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970786,1749370239494,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.494",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970787,1749370239504,"fUST",-460.62282595,0.00019178,2,"2025-06-08T08:10:39.504",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970788,1749370239514,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:39.514",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970789,1749370239524,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:39.524",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970790,1749370239534,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:39.534",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970791,1749370239544,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:39.544",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970792,1749370239555,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:39.555",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970793,1749370239565,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:39.565",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970794,1749370239575,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:39.575",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970795,1749370239585,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:39.585",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970796,1749370239596,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:39.596",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970797,1749370239609,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:39.609",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970798,1749370239620,"fUST",-211.269124,0.00019178,2,"2025-06-08T08:10:39.620",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970799,1749370239630,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.630",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970800,1749370239640,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:39.640",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970801,1749370239651,"fUST",-441.65035572,0.00019178,2,"2025-06-08T08:10:39.651",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970802,1749370239661,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:39.661",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970803,1749370239672,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:39.672",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970804,1749370239682,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:39.682",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970805,1749370239692,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:39.692",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970806,1749370239702,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:39.702",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970807,1749370239712,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:39.712",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970808,1749370239722,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:39.722",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970809,1749370239732,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:39.732",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970810,1749370239743,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:39.743",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970811,1749370239754,"fUST",-397.88598872,0.00019178,2,"2025-06-08T08:10:39.754",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970812,1749370239764,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.764",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970813,1749370239774,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:39.774",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970814,1749370239784,"fUST",-218.862275,0.00019178,2,"2025-06-08T08:10:39.784",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970815,1749370239794,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.794",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970816,1749370239804,"fUST",-442.07956596,0.00019178,2,"2025-06-08T08:10:39.804",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970817,1749370239814,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.814",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970818,1749370239824,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.824",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970819,1749370239834,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.834",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970820,1749370239847,"fUST",-187.44024775,0.00019178,2,"2025-06-08T08:10:39.847",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970821,1749370239862,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:39.862",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970822,1749370239872,"fUST",-165.93742883,0.00019178,2,"2025-06-08T08:10:39.872",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970823,1749370239882,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.882",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970824,1749370239893,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.893",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970825,1749370239903,"fUST",-376.68821855,0.00019178,2,"2025-06-08T08:10:39.903",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970826,1749370239914,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:39.914",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970827,1749370239925,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:39.925",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970828,1749370239936,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.936",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970829,1749370239946,"fUST",-194.820138,0.00019178,2,"2025-06-08T08:10:39.946",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970830,1749370239957,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.957",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970831,1749370239967,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.967",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970832,1749370239976,"fUST",-467.08467851,0.00019178,2,"2025-06-08T08:10:39.976",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970833,1749370239986,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.986",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970834,1749370239996,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:39.996",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970835,1749370240006,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.006",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970836,1749370240017,"fUST",-188.55791851,0.00019178,2,"2025-06-08T08:10:40.017",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970837,1749370240027,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.027",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970838,1749370240037,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.037",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970839,1749370240047,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:40.047",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970840,1749370240058,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.058",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970841,1749370240067,"fUST",-258.676655,0.00019178,2,"2025-06-08T08:10:40.067",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970842,1749370240077,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.077",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970843,1749370240087,"fUST",-275.43614523,0.00019178,2,"2025-06-08T08:10:40.087",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970844,1749370240098,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.098",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970845,1749370240108,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.108",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970846,1749370240118,"fUST",-477.04370349,0.00019178,2,"2025-06-08T08:10:40.118",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970847,1749370240128,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:40.128",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970848,1749370240138,"fUST",-265.11212657,0.00019178,2,"2025-06-08T08:10:40.138",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970849,1749370240149,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.149",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970850,1749370240159,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.159",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970851,1749370240169,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:40.169",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970852,1749370240179,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.179",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970853,1749370240189,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.189",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970854,1749370240352,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.352",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970855,1749370240364,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.364",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970856,1749370240375,"fUST",-152.75216,0.00019178,2,"2025-06-08T08:10:40.375",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970857,1749370240386,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:40.386",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970858,1749370240396,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.396",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970859,1749370240407,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.407",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970860,1749370240417,"fUST",-404.68798773,0.00019178,2,"2025-06-08T08:10:40.417",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970861,1749370240429,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.429",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970862,1749370240439,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.439",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970863,1749370240449,"fUST",-275.70639393,0.00019178,2,"2025-06-08T08:10:40.449",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970864,1749370240459,"fUST",-434.89748932,0.00019178,2,"2025-06-08T08:10:40.459",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970865,1749370240469,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:40.469",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970866,1749370240479,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.479",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970867,1749370240489,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.489",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970868,1749370240500,"fUST",-199.14533658,0.00019178,2,"2025-06-08T08:10:40.500",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970869,1749370240510,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.510",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970870,1749370240519,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.519",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970871,1749370240530,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:40.530",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970872,1749370240540,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.540",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970873,1749370240550,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:40.550",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970874,1749370240560,"fUST",-432.03593407,0.00019178,2,"2025-06-08T08:10:40.560",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970875,1749370240571,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.571",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970876,1749370240581,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.581",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970877,1749370240591,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:40.591",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970878,1749370240601,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.601",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970879,1749370240611,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.611",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970880,1749370240621,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.621",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970881,1749370240631,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.631",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970882,1749370240641,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.641",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970883,1749370240651,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.651",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970884,1749370240662,"fUST",-353.871596,0.00019178,2,"2025-06-08T08:10:40.662",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970885,1749370240671,"fUST",-353.871596,0.00019178,2,"2025-06-08T08:10:40.671",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970886,1749370240681,"fUST",-353.871596,0.00019178,2,"2025-06-08T08:10:40.681",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970887,1749370240691,"fUST",-353.871596,0.00019178,2,"2025-06-08T08:10:40.691",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970888,1749370240701,"fUST",-353.871596,0.00019178,2,"2025-06-08T08:10:40.701",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970889,1749370240711,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.711",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970890,1749370240721,"fUST",-220.096636,0.00019178,2,"2025-06-08T08:10:40.721",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970891,1749370240731,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.731",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970892,1749370240740,"fUST",-353.871596,0.00019178,2,"2025-06-08T08:10:40.740",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970893,1749370240750,"fUST",-353.871596,0.00019178,2,"2025-06-08T08:10:40.750",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970894,1749370240760,"fUST",-353.871596,0.00019178,2,"2025-06-08T08:10:40.760",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970895,1749370240770,"fUST",-353.871596,0.00019178,2,"2025-06-08T08:10:40.770",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970896,1749370240780,"fUST",-353.871596,0.00019178,2,"2025-06-08T08:10:40.780",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970897,1749370240789,"fUST",-439.00891239,0.00019178,2,"2025-06-08T08:10:40.789",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970898,1749370240799,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.799",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970899,1749370240810,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.810",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970900,1749370240820,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.820",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970901,1749370240830,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.830",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970902,1749370240844,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.844",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970903,1749370240854,"fUST",-791.26,0.00019178,2,"2025-06-08T08:10:40.854",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970904,1749370240864,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.864",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970905,1749370240874,"fUST",-1098.08,0.00019178,2,"2025-06-08T08:10:40.874",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970906,1749370240885,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.885",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970907,1749370240894,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.894",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970908,1749370240905,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.905",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970909,1749370240915,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.915",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970910,1749370240925,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.925",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970911,1749370240936,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.936",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970912,1749370240946,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.946",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970913,1749370240957,"fUST",-435.91555211,0.00019178,2,"2025-06-08T08:10:40.957",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970914,1749370240967,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:40.967",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970915,1749370240977,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.977",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970916,1749370240988,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:40.988",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970917,1749370240999,"fUST",-2602.26,0.00019178,2,"2025-06-08T08:10:40.999",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970918,1749370241008,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:41.008",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970919,1749370241018,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:41.018",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970920,1749370241028,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:41.028",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970921,1749370241038,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.038",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970922,1749370241048,"fUST",-270.0,0.00019178,2,"2025-06-08T08:10:41.048",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970923,1749370241058,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:41.058",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970924,1749370241067,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.067",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970925,1749370241077,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.077",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970926,1749370241087,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.087",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970927,1749370241096,"fUST",-420.0,0.00019178,2,"2025-06-08T08:10:41.096",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970928,1749370241106,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.106",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970929,1749370241115,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.115",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970930,1749370241125,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.125",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970931,1749370241134,"fUST",-431.50119131,0.00019178,2,"2025-06-08T08:10:41.134",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970932,1749370241145,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:41.145",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970933,1749370241156,"fUST",-500.16,0.00019178,2,"2025-06-08T08:10:41.156",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970934,1749370241165,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.165",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970935,1749370241176,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.176",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970936,1749370241187,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:41.187",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970937,1749370241197,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.197",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970938,1749370241206,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.206",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970939,1749370241216,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.216",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970940,1749370241226,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.226",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970941,1749370241235,"fUST",-365.70755671,0.00019178,2,"2025-06-08T08:10:41.235",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970942,1749370241245,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.245",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970943,1749370241255,"fUST",-1193.65,0.00019178,2,"2025-06-08T08:10:41.255",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970944,1749370241266,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.266",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970945,1749370241277,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.277",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970946,1749370241287,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:41.287",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970947,1749370241297,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:41.297",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970948,1749370241307,"fUST",-294.369148,0.00019178,2,"2025-06-08T08:10:41.307",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970949,1749370241317,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.317",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970950,1749370241341,"fUST",-481.17,0.00019178,2,"2025-06-08T08:10:41.341",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970951,1749370241351,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:41.351",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970952,1749370241361,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.361",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970953,1749370241371,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.371",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970954,1749370241382,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.382",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970955,1749370241392,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.392",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970956,1749370241403,"fUST",-252.51477372,0.00019178,2,"2025-06-08T08:10:41.403",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970957,1749370241414,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.414",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970958,1749370241425,"fUST",-793.492614,0.00019178,2,"2025-06-08T08:10:41.425",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970959,1749370241436,"fUST",-1228.34,0.00019178,2,"2025-06-08T08:10:41.436",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970960,1749370241446,"fUST",-793.492614,0.00019178,2,"2025-06-08T08:10:41.446",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970961,1749370241457,"fUST",-793.492614,0.00019178,2,"2025-06-08T08:10:41.457",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970962,1749370241467,"fUST",-793.492614,0.00019178,2,"2025-06-08T08:10:41.467",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970963,1749370241478,"fUST",-793.492614,0.00019178,2,"2025-06-08T08:10:41.478",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970964,1749370241488,"fUST",-793.492614,0.00019178,2,"2025-06-08T08:10:41.488",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970965,1749370241498,"fUST",-793.492614,0.00019178,2,"2025-06-08T08:10:41.498",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970966,1749370241508,"fUST",-793.492614,0.00019178,2,"2025-06-08T08:10:41.508",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970967,1749370241518,"fUST",-793.492614,0.00019178,2,"2025-06-08T08:10:41.518",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970968,1749370241528,"fUST",-793.492614,0.00019178,2,"2025-06-08T08:10:41.528",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970969,1749370241538,"fUST",-793.492614,0.00019178,2,"2025-06-08T08:10:41.538",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970970,1749370241549,"fUST",-793.492614,0.00019178,2,"2025-06-08T08:10:41.549",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970971,1749370241559,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.559",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970972,1749370241570,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.570",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970973,1749370241580,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.580",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970974,1749370241591,"fUST",-187.70806257,0.00019178,2,"2025-06-08T08:10:41.591",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970975,1749370241601,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.601",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970976,1749370241612,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.612",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970977,1749370241622,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.622",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970978,1749370241633,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.633",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970979,1749370241644,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.644",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970980,1749370241655,"fUST",-485.32046801,0.00019178,2,"2025-06-08T08:10:41.655",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970981,1749370241665,"fUST",-437.66441136,0.00019178,2,"2025-06-08T08:10:41.665",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970982,1749370241676,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.676",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970983,1749370241686,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:41.686",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970984,1749370241697,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:41.697",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970985,1749370241708,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:41.708",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970986,1749370241718,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:41.718",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970987,1749370241728,"fUST",-219.145308,0.00019178,2,"2025-06-08T08:10:41.728",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970988,1749370241738,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.738",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970989,1749370241749,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.749",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970990,1749370241759,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.759",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970991,1749370241769,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.769",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970992,1749370241779,"fUST",-420.0,0.00019178,2,"2025-06-08T08:10:41.779",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970993,1749370241789,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.789",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970994,1749370241799,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:41.799",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970995,1749370241809,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.809",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970996,1749370241820,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:41.820",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970997,1749370241829,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:41.829",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970998,1749370241843,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:41.843",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364970999,1749370241853,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.853",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971000,1749370241863,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:41.863",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971001,1749370241873,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:41.873",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971002,1749370241883,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.883",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971003,1749370241894,"fUST",-350.0,0.00019178,2,"2025-06-08T08:10:41.894",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971004,1749370241904,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.904",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971005,1749370241914,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.914",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971006,1749370241925,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.925",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971007,1749370241936,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.936",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971008,1749370241945,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.945",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971009,1749370241956,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.956",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971010,1749370241966,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.966",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971011,1749370241976,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:41.976",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971012,1749370241986,"fUST",-1252.61,0.00019178,2,"2025-06-08T08:10:41.986",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971013,1749370241996,"fUST",-522.81,0.00019178,2,"2025-06-08T08:10:41.996",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971014,1749370242006,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.006",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971015,1749370242015,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.015",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971016,1749370242025,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.025",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971017,1749370242036,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.036",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971018,1749370242046,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.046",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971019,1749370242056,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.056",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971020,1749370242067,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.067",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971021,1749370242077,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.077",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971022,1749370242086,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:42.086",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971023,1749370242096,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.096",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971024,1749370242106,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.106",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971025,1749370242116,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.116",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971026,1749370242126,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.126",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971027,1749370242135,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.135",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971028,1749370242145,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.145",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971029,1749370242155,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.155",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971030,1749370242165,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.165",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971031,1749370242175,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.175",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971032,1749370242185,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.185",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971033,1749370242195,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.195",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971034,1749370242206,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.206",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971035,1749370242216,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.216",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971036,1749370242226,"fUST",-480.33854591,0.00019178,2,"2025-06-08T08:10:42.226",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971037,1749370242236,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:42.236",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971038,1749370242246,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.246",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971039,1749370242256,"fUST",-211.17751924,0.00019178,2,"2025-06-08T08:10:42.256",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971040,1749370242266,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.266",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971041,1749370242276,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.276",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971042,1749370242286,"fUST",-681.62,0.00019178,2,"2025-06-08T08:10:42.286",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971043,1749370242296,"fUST",-188.49113995,0.00019178,2,"2025-06-08T08:10:42.296",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971044,1749370242307,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.307",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971045,1749370242316,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.316",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971046,1749370242328,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.328",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971047,1749370242337,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.337",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971048,1749370242348,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.348",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971049,1749370242358,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:42.358",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971050,1749370242368,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.368",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971051,1749370242378,"fUST",-443.1506521,0.00019178,2,"2025-06-08T08:10:42.378",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971052,1749370242390,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.390",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971053,1749370242401,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.401",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971054,1749370242412,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.412",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971055,1749370242422,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.422",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971056,1749370242432,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.432",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971057,1749370242442,"fUST",-410.0,0.00019178,2,"2025-06-08T08:10:42.442",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971058,1749370242454,"fUST",-425.10959686,0.00019178,2,"2025-06-08T08:10:42.454",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971059,1749370242464,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.464",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971060,1749370242474,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.474",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971061,1749370242485,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.485",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971062,1749370242496,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:42.496",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971063,1749370242508,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.508",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971064,1749370242519,"fUST",-2207.65,0.00019178,2,"2025-06-08T08:10:42.519",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971065,1749370242530,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.530",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971066,1749370242541,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.541",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971067,1749370242552,"fUST",-1304.44,0.00019178,2,"2025-06-08T08:10:42.552",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971068,1749370242563,"fUST",-3194.87,0.00019178,2,"2025-06-08T08:10:42.563",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971069,1749370242573,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.573",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971070,1749370242582,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:42.582",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971071,1749370242592,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.592",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971072,1749370242604,"fUST",-500.66097253,0.00019178,2,"2025-06-08T08:10:42.604",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971073,1749370242615,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.615",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971074,1749370242626,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.626",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971075,1749370242637,"fUST",-3087.95,0.00019178,2,"2025-06-08T08:10:42.637",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971076,1749370242647,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.647",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971077,1749370242658,"fUST",-300.4696436,0.00019178,2,"2025-06-08T08:10:42.658",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971078,1749370242670,"fUST",-908.71,0.00019178,2,"2025-06-08T08:10:42.670",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971079,1749370242680,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.680",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971080,1749370242691,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.691",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971081,1749370242701,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:42.701",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971082,1749370242711,"fUST",-201.11176095,0.00019178,2,"2025-06-08T08:10:42.711",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971083,1749370242721,"fUST",-915.87,0.00019178,2,"2025-06-08T08:10:42.721",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971084,1749370242731,"fUST",-3150.35,0.00019178,2,"2025-06-08T08:10:42.731",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971085,1749370242740,"fUST",-445.80687986,0.00019178,2,"2025-06-08T08:10:42.740",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971086,1749370242750,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.750",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971087,1749370242760,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:42.760",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971088,1749370242769,"fUST",-199.32564645,0.00019178,2,"2025-06-08T08:10:42.769",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971089,1749370242780,"fUST",-3113.45,0.00019178,2,"2025-06-08T08:10:42.780",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971090,1749370242789,"fUST",-420.0,0.00019178,2,"2025-06-08T08:10:42.789",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971091,1749370242799,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.799",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971092,1749370242808,"fUST",-193.15163171,0.00019178,2,"2025-06-08T08:10:42.808",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971093,1749370242817,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.817",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971094,1749370242827,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.827",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971095,1749370242836,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.836",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971096,1749370242849,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.849",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971097,1749370242859,"fUST",-443.19957374,0.00019178,2,"2025-06-08T08:10:42.859",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971098,1749370242868,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.868",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971099,1749370242877,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:42.877",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971100,1749370243005,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:43.005",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971101,1749370243016,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.016",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971102,1749370243027,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.027",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971103,1749370243038,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.038",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971104,1749370243048,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.048",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971105,1749370243059,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.059",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971106,1749370243069,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.069",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971107,1749370243079,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.079",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971108,1749370243088,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.088",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971109,1749370243098,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.098",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971110,1749370243107,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:43.107",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971111,1749370243117,"fUST",-1725.61,0.00019178,2,"2025-06-08T08:10:43.117",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971112,1749370243127,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:43.127",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971113,1749370243137,"fUST",-934.54,0.00019178,2,"2025-06-08T08:10:43.137",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971114,1749370243148,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.148",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971115,1749370243159,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.159",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971116,1749370243170,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.170",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971117,1749370243182,"fUST",-461.81979733,0.00019178,2,"2025-06-08T08:10:43.182",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971118,1749370243192,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:43.192",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971119,1749370243202,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.202",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971120,1749370243211,"fUST",-400.0,0.00019178,2,"2025-06-08T08:10:43.211",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971121,1749370243221,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.221",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971122,1749370243231,"fUST",-419.14815514,0.00019178,2,"2025-06-08T08:10:43.231",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971123,1749370243240,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:43.240",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971124,1749370243250,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:43.250",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971125,1749370243261,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.261",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971126,1749370243271,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.271",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971127,1749370243281,"fUST",-532.39390286,0.00019178,2,"2025-06-08T08:10:43.281",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971128,1749370243291,"fUST",-2695.16,0.00019178,2,"2025-06-08T08:10:43.291",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971129,1749370243300,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.300",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971130,1749370243311,"fUST",-380.0,0.00019178,2,"2025-06-08T08:10:43.311",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971131,1749370243323,"fUST",-420.0,0.00019178,2,"2025-06-08T08:10:43.323",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971132,1749370243333,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.333",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971133,1749370243342,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.342",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971134,1749370243354,"fUST",-205.21767907,0.00019178,2,"2025-06-08T08:10:43.354",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971135,1749370243364,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.364",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971136,1749370243374,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.374",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971137,1749370243385,"fUST",-1018.44,0.00019178,2,"2025-06-08T08:10:43.385",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971138,1749370243397,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.397",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971139,1749370243407,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.407",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971140,1749370243416,"fUST",-430.0,0.00019178,2,"2025-06-08T08:10:43.416",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971141,1749370243426,"fUST",-324.20011254,0.00019178,2,"2025-06-08T08:10:43.426",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971142,1749370243437,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.437",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971143,1749370243448,"fUST",-163.5218092,0.00019178,2,"2025-06-08T08:10:43.448",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971144,1749370243459,"fUST",-1024.06,0.00019178,2,"2025-06-08T08:10:43.459",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971145,1749370243468,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:43.468",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971146,1749370243478,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:43.478",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971147,1749370243488,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:43.488",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971148,1749370243498,"fUST",-440.0,0.00019178,2,"2025-06-08T08:10:43.498",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971149,1749370243508,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:43.508",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971150,1749370243519,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:43.519",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971151,1749370243528,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:43.528",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971152,1749370243539,"fUST",-151.0,0.00019178,2,"2025-06-08T08:10:43.539",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971153,1749370243550,"fUST",-158.8686,0.00019178,2,"2025-06-08T08:10:43.550",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971154,1749370243559,"fUST",-491.26,0.00019178,2,"2025-06-08T08:10:43.559",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971155,1749370243569,"fUST",-500.0,0.00019178,2,"2025-06-08T08:10:43.569",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971156,1749370243580,"fUST",-178.655647,0.00019178,2,"2025-06-08T08:10:43.580",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971157,1749370243589,"fUST",-250.6,0.00019205,2,"2025-06-08T08:10:43.589",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971158,1749370243599,"fUST",-500.0,0.00019205,2,"2025-06-08T08:10:43.599",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971159,1749370243608,"fUST",-151.0,0.00019205,2,"2025-06-08T08:10:43.608",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971160,1749370243617,"fUST",-1069.35,0.00019223,2,"2025-06-08T08:10:43.617",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971161,1749370243627,"fUST",-500.0,0.00019233,2,"2025-06-08T08:10:43.627",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971162,1749370243636,"fUST",-151.0,0.00019233,2,"2025-06-08T08:10:43.636",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971163,1749370243646,"fUST",-151.0,0.00019233,2,"2025-06-08T08:10:43.646",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971164,1749370243656,"fUST",-500.0,0.0001926,2,"2025-06-08T08:10:43.656",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971165,1749370243666,"fUST",-252.70038246,0.0001926,2,"2025-06-08T08:10:43.666",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971166,1749370243676,"fUST",-412.19123506,0.00019288,2,"2025-06-08T08:10:43.676",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971167,1749370243686,"fUST",-151.0,0.000194,2,"2025-06-08T08:10:43.686",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971168,1749370243695,"fUST",-151.0,0.000194,2,"2025-06-08T08:10:43.695",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971169,1749370243705,"fUST",-151.0,0.000194,2,"2025-06-08T08:10:43.705",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971170,1749370243714,"fUST",-151.0,0.000194,2,"2025-06-08T08:10:43.714",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971171,1749370243724,"fUST",-151.0,0.000194,2,"2025-06-08T08:10:43.724",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971172,1749370243733,"fUST",-151.0,0.000194,2,"2025-06-08T08:10:43.733",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971173,1749370243744,"fUST",-151.0,0.000194,2,"2025-06-08T08:10:43.744",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971174,1749370243753,"fUST",-151.0,0.000194,2,"2025-06-08T08:10:43.753",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971175,1749370243763,"fUST",-420.0,0.00019403,2,"2025-06-08T08:10:43.763",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971176,1749370243773,"fUST",-420.0,0.00019403,2,"2025-06-08T08:10:43.773",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971177,1749370243783,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:43.783",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971178,1749370243793,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:43.793",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971179,1749370243802,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:43.802",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971180,1749370243811,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:43.811",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971181,1749370243821,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:43.821",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971182,1749370243831,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:43.831",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971183,1749370243842,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:43.842",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971184,1749370243854,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:43.854",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971185,1749370243864,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:43.864",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971186,1749370243873,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:43.873",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971187,1749370243883,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:43.883",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971188,1749370243892,"fUST",-373.21356054,0.00019452,2,"2025-06-08T08:10:43.892",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971189,1749370243902,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:43.902",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971190,1749370243912,"fUST",-420.0,0.00019452,2,"2025-06-08T08:10:43.912",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971191,1749370243921,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:43.921",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971192,1749370243931,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:43.931",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971193,1749370243941,"fUST",-356.85291492,0.00019452,2,"2025-06-08T08:10:43.941",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971194,1749370243951,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:43.951",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971195,1749370243960,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:43.960",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971196,1749370243970,"fUST",-328.062289,0.00019452,2,"2025-06-08T08:10:43.970",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971197,1749370243979,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:43.979",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971198,1749370243989,"fUST",-420.0,0.00019452,2,"2025-06-08T08:10:43.989",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971199,1749370243998,"fUST",-420.0,0.00019452,2,"2025-06-08T08:10:43.998",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971200,1749370244007,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.007",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971201,1749370244017,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.017",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971202,1749370244027,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.027",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971203,1749370244037,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.037",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971204,1749370244046,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.046",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971205,1749370244056,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.056",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971206,1749370244066,"fUST",-151.0,0.00019452,2,"2025-06-08T08:10:44.066",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971207,1749370244076,"fUST",-151.0,0.00019452,2,"2025-06-08T08:10:44.076",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971208,1749370244086,"fUST",-151.0,0.00019452,2,"2025-06-08T08:10:44.086",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971209,1749370244096,"fUST",-353.871596,0.00019452,2,"2025-06-08T08:10:44.096",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971210,1749370244105,"fUST",-353.871596,0.00019452,2,"2025-06-08T08:10:44.105",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971211,1749370244115,"fUST",-353.871596,0.00019452,2,"2025-06-08T08:10:44.115",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971212,1749370244124,"fUST",-353.871596,0.00019452,2,"2025-06-08T08:10:44.124",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971213,1749370244134,"fUST",-353.871596,0.00019452,2,"2025-06-08T08:10:44.134",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971214,1749370244144,"fUST",-353.871596,0.00019452,2,"2025-06-08T08:10:44.144",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971215,1749370244153,"fUST",-151.0,0.00019452,2,"2025-06-08T08:10:44.153",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971216,1749370244163,"fUST",-151.0,0.00019452,2,"2025-06-08T08:10:44.163",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971217,1749370244173,"fUST",-151.0,0.00019452,2,"2025-06-08T08:10:44.173",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971218,1749370244183,"fUST",-791.26,0.00019452,2,"2025-06-08T08:10:44.183",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971219,1749370244193,"fUST",-184.93947362,0.00019452,2,"2025-06-08T08:10:44.193",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971220,1749370244202,"fUST",-1098.08,0.00019452,2,"2025-06-08T08:10:44.202",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971221,1749370244212,"fUST",-151.0,0.00019452,2,"2025-06-08T08:10:44.212",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971222,1749370244221,"fUST",-190.51631516,0.00019452,2,"2025-06-08T08:10:44.221",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971223,1749370244230,"fUST",-151.0,0.00019452,2,"2025-06-08T08:10:44.230",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971224,1749370244240,"fUST",-151.0,0.00019452,2,"2025-06-08T08:10:44.240",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971225,1749370244251,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.251",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971226,1749370244260,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.260",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971227,1749370244271,"fUST",-2602.26,0.00019452,2,"2025-06-08T08:10:44.271",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971228,1749370244280,"fUST",-151.0,0.00019452,2,"2025-06-08T08:10:44.280",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971229,1749370244290,"fUST",-151.0,0.00019452,2,"2025-06-08T08:10:44.290",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971230,1749370244300,"fUST",-151.0,0.00019452,2,"2025-06-08T08:10:44.300",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971231,1749370244310,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.310",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971232,1749370244320,"fUST",-433.3464343,0.00019452,2,"2025-06-08T08:10:44.320",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971233,1749370244330,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.330",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971234,1749370244339,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.339",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971235,1749370244348,"fUST",-500.0,0.00019452,2,"2025-06-08T08:10:44.348",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971236,1749370244358,"fUST",-500.16,0.00019452,2,"2025-06-08T08:10:44.358",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971237,1749370244367,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.367",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971238,1749370244378,"fUST",-410.0,0.00019452,2,"2025-06-08T08:10:44.378",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971239,1749370244388,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.388",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971240,1749370244398,"fUST",-420.0,0.00019452,2,"2025-06-08T08:10:44.398",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971241,1749370244408,"fUST",-430.0,0.00019452,2,"2025-06-08T08:10:44.408",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971242,1749370244418,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.418",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971243,1749370244427,"fUST",-1193.65,0.00019452,2,"2025-06-08T08:10:44.427",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971244,1749370244437,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.437",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971245,1749370244446,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.446",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971246,1749370244457,"fUST",-481.17,0.00019452,2,"2025-06-08T08:10:44.457",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971247,1749370244467,"fUST",-415.5,0.00019452,2,"2025-06-08T08:10:44.467",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971248,1749370244477,"fUST",-1228.34,0.00019452,2,"2025-06-08T08:10:44.477",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971249,1749370244487,"fUST",-793.492614,0.00019452,2,"2025-06-08T08:10:44.487",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971250,1749370244498,"fUST",-793.492614,0.00019452,2,"2025-06-08T08:10:44.498",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971251,1749370244508,"fUST",-793.492614,0.00019452,2,"2025-06-08T08:10:44.508",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971252,1749370244518,"fUST",-793.492614,0.00019452,2,"2025-06-08T08:10:44.518",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971253,1749370244528,"fUST",-793.492614,0.00019452,2,"2025-06-08T08:10:44.528",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971254,1749370244538,"fUST",-793.492608,0.00019452,2,"2025-06-08T08:10:44.538",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971255,1749370244548,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.548",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971256,1749370244558,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.558",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971257,1749370244568,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.568",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971258,1749370244577,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.577",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971259,1749370244587,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.587",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971260,1749370244598,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.598",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971261,1749370244607,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.607",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971262,1749370244617,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.617",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971263,1749370244627,"fUST",-151.0,0.00019452,2,"2025-06-08T08:10:44.627",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971264,1749370244637,"fUST",-301.732376,0.00019452,2,"2025-06-08T08:10:44.637",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971265,1749370244647,"fUST",-420.0,0.00019452,2,"2025-06-08T08:10:44.647",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971266,1749370244657,"fUST",-350.0,0.00019452,2,"2025-06-08T08:10:44.657",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971267,1749370244667,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.667",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971268,1749370244677,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.677",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971269,1749370244687,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.687",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971270,1749370244697,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.697",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971271,1749370244707,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.707",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971272,1749370244716,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.716",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971273,1749370244727,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.727",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971274,1749370244736,"fUST",-1252.61,0.00019452,2,"2025-06-08T08:10:44.736",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971275,1749370244746,"fUST",-522.81,0.00019452,2,"2025-06-08T08:10:44.746",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971276,1749370244756,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.756",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971277,1749370244766,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.766",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971278,1749370244776,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.776",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971279,1749370244786,"fUST",-681.62,0.00019452,2,"2025-06-08T08:10:44.786",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971280,1749370244796,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.796",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971281,1749370244806,"fUST",-374.45711979,0.00019452,2,"2025-06-08T08:10:44.806",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971282,1749370244816,"fUST",-420.0,0.00019452,2,"2025-06-08T08:10:44.816",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971283,1749370244826,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.826",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971284,1749370244836,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.836",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971285,1749370244849,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.849",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971286,1749370244859,"fUST",-430.0,0.00019452,2,"2025-06-08T08:10:44.859",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971287,1749370244869,"fUST",-460.29055365,0.00019452,2,"2025-06-08T08:10:44.869",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971288,1749370244880,"fUST",-2207.65,0.00019452,2,"2025-06-08T08:10:44.880",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971289,1749370244891,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.891",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971290,1749370244902,"fUST",-1304.44,0.00019452,2,"2025-06-08T08:10:44.902",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971291,1749370244912,"fUST",-3194.87,0.00019452,2,"2025-06-08T08:10:44.912",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971292,1749370244922,"fUST",-430.0,0.00019452,2,"2025-06-08T08:10:44.922",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971293,1749370244932,"fUST",-390.0,0.00019452,2,"2025-06-08T08:10:44.932",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971294,1749370244942,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.942",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971295,1749370244952,"fUST",-3087.95,0.00019452,2,"2025-06-08T08:10:44.952",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971296,1749370244962,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.962",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971297,1749370244971,"fUST",-908.71,0.00019452,2,"2025-06-08T08:10:44.971",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971298,1749370244982,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:44.982",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971299,1749370244992,"fUST",-915.87,0.00019452,2,"2025-06-08T08:10:44.992",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971300,1749370245001,"fUST",-3150.35,0.00019452,2,"2025-06-08T08:10:45.001",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971301,1749370245012,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:45.012",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971302,1749370245022,"fUST",-3113.45,0.00019452,2,"2025-06-08T08:10:45.022",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971303,1749370245032,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:45.032",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971304,1749370245042,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:45.042",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971305,1749370245053,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:45.053",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971306,1749370245063,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:45.063",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971307,1749370245073,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:45.073",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971308,1749370245083,"fUST",-300.0,0.00019452,2,"2025-06-08T08:10:45.083",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971309,1749370245094,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:45.094",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971310,1749370245104,"fUST",-562.69609105,0.00019452,2,"2025-06-08T08:10:45.104",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971311,1749370245114,"fUST",-406.60299656,0.00019452,2,"2025-06-08T08:10:45.114",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971312,1749370245124,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:45.124",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971313,1749370245134,"fUST",-445.00578594,0.00019452,2,"2025-06-08T08:10:45.134",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971314,1749370245144,"fUST",-260.01932301,0.00019452,2,"2025-06-08T08:10:45.144",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971315,1749370245153,"fUST",-1725.61,0.00019452,2,"2025-06-08T08:10:45.153",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971316,1749370245163,"fUST",-934.54,0.00019452,2,"2025-06-08T08:10:45.163",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971317,1749370245173,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:45.173",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971318,1749370245185,"fUST",-462.67966896,0.00019452,2,"2025-06-08T08:10:45.185",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971319,1749370245195,"fUST",-420.0,0.00019452,2,"2025-06-08T08:10:45.195",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971320,1749370245205,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:45.205",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971321,1749370245214,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:45.214",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971322,1749370245224,"fUST",-2695.16,0.00019452,2,"2025-06-08T08:10:45.224",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971323,1749370245235,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:45.235",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971324,1749370245246,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:45.246",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971325,1749370245256,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:45.256",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971326,1749370245266,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:45.266",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971327,1749370245388,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:45.388",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971328,1749370245400,"fUST",-1018.44,0.00019452,2,"2025-06-08T08:10:45.400",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971329,1749370245410,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:45.410",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971330,1749370245420,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:45.420",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971331,1749370245430,"fUST",-440.0,0.00019452,2,"2025-06-08T08:10:45.430",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971332,1749370245440,"fUST",-1024.06,0.00019452,2,"2025-06-08T08:10:45.440",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971333,1749370245452,"fUST",-151.0,0.00019452,2,"2025-06-08T08:10:45.452",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971334,1749370245462,"fUST",-500.0,0.00019452,2,"2025-06-08T08:10:45.462",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971335,1749370245472,"fUST",-151.0,0.000195,2,"2025-06-08T08:10:45.472",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971336,1749370245482,"fUST",-834.62475315,0.00019584,2,"2025-06-08T08:10:45.482",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971337,1749370245492,"fUST",-160.0,0.00019584,2,"2025-06-08T08:10:45.492",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971338,1749370245502,"fUST",-151.0,0.00019584,2,"2025-06-08T08:10:45.502",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971339,1749370245512,"fUST",-353.871596,0.00019584,2,"2025-06-08T08:10:45.512",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971340,1749370245522,"fUST",-353.871596,0.00019584,2,"2025-06-08T08:10:45.522",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971341,1749370245533,"fUST",-151.0,0.00019584,2,"2025-06-08T08:10:45.533",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971342,1749370245543,"fUST",-215.147445,0.00019584,2,"2025-06-08T08:10:45.543",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971343,1749370245553,"fUST",-292.852631,0.00019584,2,"2025-06-08T08:10:45.553",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971344,1749370245564,"fUST",-213.05153702,0.00019584,2,"2025-06-08T08:10:45.564",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971345,1749370245574,"fUST",-229.60437222,0.00019584,2,"2025-06-08T08:10:45.574",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971346,1749370245585,"fUST",-160.0,0.00019584,2,"2025-06-08T08:10:45.585",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971347,1749370245595,"fUST",-842.5625,0.00019584,2,"2025-06-08T08:10:45.595",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971348,1749370245604,"fUST",-423.98131849,0.00019584,2,"2025-06-08T08:10:45.604",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971349,1749370245614,"fUST",-160.0,0.00019584,2,"2025-06-08T08:10:45.614",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971350,1749370245625,"fUST",-160.0,0.00019584,2,"2025-06-08T08:10:45.625",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971351,1749370245635,"fUST",-11853.97844947,0.00019584,2,"2025-06-08T08:10:45.635",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971352,1749370245645,"fUST",-160.0,0.00019584,2,"2025-06-08T08:10:45.645",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971353,1749370245654,"fUST",-160.0,0.00019584,2,"2025-06-08T08:10:45.654",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971354,1749370245664,"fUST",-979.43,0.00019594,2,"2025-06-08T08:10:45.664",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971355,1749370245674,"fUST",-709.0,0.00019594,2,"2025-06-08T08:10:45.674",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971356,1749370245683,"fUST",-2223.0,0.00019594,2,"2025-06-08T08:10:45.683",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971357,1749370245693,"fUST",-405.0,0.00019594,2,"2025-06-08T08:10:45.693",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971358,1749370245704,"fUST",-215.0738,0.000196,2,"2025-06-08T08:10:45.704",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971359,1749370245715,"fUST",-151.0,0.000196,2,"2025-06-08T08:10:45.715",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971360,1749370245725,"fUST",-151.0,0.000196,2,"2025-06-08T08:10:45.725",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971361,1749370245734,"fUST",-11063.36847338,0.0001962,2,"2025-06-08T08:10:45.734",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971362,1749370245744,"fUST",-501.80065433,0.00019628,2,"2025-06-08T08:10:45.744",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971363,1749370245754,"fUST",-151.0,0.000197,2,"2025-06-08T08:10:45.754",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971364,1749370245764,"fUST",-5000.0,0.00019714,2,"2025-06-08T08:10:45.764",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971365,1749370245773,"fUST",-16000.0,0.00019714,2,"2025-06-08T08:10:45.773",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971366,1749370245783,"fUST",-151.0,0.00019715,2,"2025-06-08T08:10:45.783",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971367,1749370245793,"fUST",-353.871596,0.00019715,2,"2025-06-08T08:10:45.793",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971368,1749370245803,"fUST",-353.871595,0.00019715,2,"2025-06-08T08:10:45.803",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971369,1749370245813,"fUST",-151.0,0.00019715,2,"2025-06-08T08:10:45.813",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971370,1749370245822,"fUST",-600000.0,0.0001972,7,"2025-06-08T08:10:45.822",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971371,1749370245832,"fUST",-1000.0,0.00019721,2,"2025-06-08T08:10:45.832",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971372,1749370245844,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:45.844",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971373,1749370245854,"fUST",-400.0,0.00019726,2,"2025-06-08T08:10:45.854",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971374,1749370245864,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:45.864",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971375,1749370245874,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:45.874",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971376,1749370245884,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:45.884",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971377,1749370245893,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:45.893",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971378,1749370245903,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:45.903",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971379,1749370245913,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:45.913",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971380,1749370245923,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:45.923",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971381,1749370245932,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:45.932",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971382,1749370245942,"fUST",-452.40176926,0.00019726,2,"2025-06-08T08:10:45.942",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971383,1749370245952,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:45.952",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971384,1749370245962,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:45.962",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971385,1749370245971,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:45.971",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971386,1749370245981,"fUST",-420.0,0.00019726,2,"2025-06-08T08:10:45.981",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971387,1749370245990,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:45.990",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971388,1749370246001,"fUST",-543.10091304,0.00019726,2,"2025-06-08T08:10:46.001",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971389,1749370246010,"fUST",-198.21779657,0.00019726,2,"2025-06-08T08:10:46.010",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971390,1749370246019,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.019",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971391,1749370246029,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.029",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971392,1749370246039,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.039",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971393,1749370246049,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.049",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971394,1749370246059,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.059",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971395,1749370246068,"fUST",-791.26,0.00019726,2,"2025-06-08T08:10:46.068",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971396,1749370246078,"fUST",-1098.08,0.00019726,2,"2025-06-08T08:10:46.078",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971397,1749370246088,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.088",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971398,1749370246098,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.098",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971399,1749370246109,"fUST",-2602.26,0.00019726,2,"2025-06-08T08:10:46.109",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971400,1749370246119,"fUST",-420.0,0.00019726,2,"2025-06-08T08:10:46.119",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971401,1749370246128,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.128",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971402,1749370246138,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.138",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971403,1749370246149,"fUST",-500.16,0.00019726,2,"2025-06-08T08:10:46.149",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971404,1749370246160,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.160",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971405,1749370246170,"fUST",-545.21,0.00019726,2,"2025-06-08T08:10:46.170",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971406,1749370246180,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.180",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971407,1749370246189,"fUST",-1193.65,0.00019726,2,"2025-06-08T08:10:46.189",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971408,1749370246199,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.199",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971409,1749370246209,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.209",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971410,1749370246220,"fUST",-481.17,0.00019726,2,"2025-06-08T08:10:46.220",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971411,1749370246231,"fUST",-1228.34,0.00019726,2,"2025-06-08T08:10:46.231",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971412,1749370246241,"fUST",-420.0,0.00019726,2,"2025-06-08T08:10:46.241",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971413,1749370246251,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.251",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971414,1749370246260,"fUST",-419.90100698,0.00019726,2,"2025-06-08T08:10:46.260",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971416,1749370246271,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.271",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971417,1749370246281,"fUST",-420.0,0.00019726,2,"2025-06-08T08:10:46.281",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971418,1749370246291,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.291",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971419,1749370246301,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.301",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971420,1749370246311,"fUST",-530.23756612,0.00019726,2,"2025-06-08T08:10:46.311",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971421,1749370246321,"fUST",-350.0,0.00019726,2,"2025-06-08T08:10:46.321",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971422,1749370246331,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.331",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971423,1749370246341,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.341",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971424,1749370246351,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.351",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971425,1749370246360,"fUST",-389.69853494,0.00019726,2,"2025-06-08T08:10:46.360",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971426,1749370246370,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.370",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971427,1749370246381,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.381",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971428,1749370246391,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.391",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971429,1749370246400,"fUST",-1252.61,0.00019726,2,"2025-06-08T08:10:46.400",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971430,1749370246411,"fUST",-522.81,0.00019726,2,"2025-06-08T08:10:46.411",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971432,1749370246420,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.420",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971434,1749370246431,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.431",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971435,1749370246442,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.442",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971436,1749370246453,"fUST",-681.62,0.00019726,2,"2025-06-08T08:10:46.453",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971437,1749370246463,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.463",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971439,1749370246473,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.473",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971440,1749370246483,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.483",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971441,1749370246494,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.494",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971442,1749370246504,"fUST",-2207.65,0.00019726,2,"2025-06-08T08:10:46.504",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971443,1749370246514,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.514",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971444,1749370246523,"fUST",-1304.44,0.00019726,2,"2025-06-08T08:10:46.523",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971445,1749370246533,"fUST",-3194.87,0.00019726,2,"2025-06-08T08:10:46.533",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971446,1749370246543,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.543",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971447,1749370246554,"fUST",-3087.95,0.00019726,2,"2025-06-08T08:10:46.554",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971448,1749370246565,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.565",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971449,1749370246575,"fUST",-908.71,0.00019726,2,"2025-06-08T08:10:46.575",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971450,1749370246585,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.585",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971451,1749370246595,"fUST",-915.87,0.00019726,2,"2025-06-08T08:10:46.595",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971452,1749370246604,"fUST",-3150.35,0.00019726,2,"2025-06-08T08:10:46.604",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971453,1749370246614,"fUST",-3113.45,0.00019726,2,"2025-06-08T08:10:46.614",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971454,1749370246624,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.624",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971455,1749370246634,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.634",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971456,1749370246644,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.644",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971457,1749370246654,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.654",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971458,1749370246664,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.664",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971459,1749370246674,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.674",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971460,1749370246684,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.684",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971461,1749370246693,"fUST",-1725.61,0.00019726,2,"2025-06-08T08:10:46.693",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971462,1749370246703,"fUST",-934.54,0.00019726,2,"2025-06-08T08:10:46.703",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971463,1749370246713,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.713",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971464,1749370246723,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.723",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971465,1749370246733,"fUST",-416.24098942,0.00019726,2,"2025-06-08T08:10:46.733",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971466,1749370246743,"fUST",-2695.16,0.00019726,2,"2025-06-08T08:10:46.743",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971467,1749370246753,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.753",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971468,1749370246763,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.763",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971469,1749370246772,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.772",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971470,1749370246782,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.782",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971471,1749370246792,"fUST",-1018.44,0.00019726,2,"2025-06-08T08:10:46.792",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971472,1749370246802,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.802",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971473,1749370246811,"fUST",-447.99635171,0.00019726,2,"2025-06-08T08:10:46.811",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971474,1749370246821,"fUST",-440.0,0.00019726,2,"2025-06-08T08:10:46.821",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971475,1749370246832,"fUST",-1024.06,0.00019726,2,"2025-06-08T08:10:46.832",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971476,1749370246842,"fUST",-616.12524882,0.00019726,2,"2025-06-08T08:10:46.842",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971477,1749370246854,"fUST",-503.15729933,0.00019755,2,"2025-06-08T08:10:46.854",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971478,1749370246864,"fUST",-159.94047433,0.00019755,2,"2025-06-08T08:10:46.864",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971479,1749370246875,"fUST",-500.0,0.00019773,2,"2025-06-08T08:10:46.875",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971480,1749370246884,"fUST",-500.0,0.00019773,2,"2025-06-08T08:10:46.884",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971481,1749370246894,"fUST",-1200.0,0.00019787,2,"2025-06-08T08:10:46.894",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971482,1749370246905,"fUST",-150.0,0.00019888,2,"2025-06-08T08:10:46.905",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971483,1749370246914,"fUST",-219.0,0.0002,2,"2025-06-08T08:10:46.914",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971484,1749370246925,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:46.925",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971485,1749370246935,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:46.935",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971486,1749370246945,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:46.945",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971487,1749370246955,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:46.955",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971488,1749370246965,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:46.965",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971489,1749370246974,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:46.974",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971490,1749370246984,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:46.984",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971491,1749370246994,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:46.994",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971492,1749370247003,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:47.003",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971493,1749370247013,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:47.013",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971494,1749370247023,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:47.023",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971495,1749370247032,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:47.032",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971496,1749370247042,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:47.042",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971497,1749370247052,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:47.052",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971498,1749370247062,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:47.062",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971499,1749370247073,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:47.073",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971500,1749370247082,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:47.082",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971501,1749370247092,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:47.092",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971502,1749370247102,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:47.102",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971503,1749370247112,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:47.112",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971504,1749370247122,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:47.122",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971505,1749370247132,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:47.132",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971506,1749370247143,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:47.143",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971507,1749370247153,"fUST",-763.69,0.0002,30,"2025-06-08T08:10:47.153",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971508,1749370247164,"fUST",-500.0,0.0002,30,"2025-06-08T08:10:47.164",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971509,1749370247174,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.174",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971510,1749370247184,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.184",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971511,1749370247194,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.194",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971512,1749370247204,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.204",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971513,1749370247214,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.214",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971514,1749370247224,"fUST",-417.40629716,0.0002,2,"2025-06-08T08:10:47.224",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971515,1749370247233,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.233",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971516,1749370247243,"fUST",-272.60177155,0.0002,2,"2025-06-08T08:10:47.243",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971517,1749370247254,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.254",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971518,1749370247264,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.264",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971519,1749370247274,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.274",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971520,1749370247284,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.284",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971521,1749370247294,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.294",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971522,1749370247304,"fUST",-168.05769276,0.0002,2,"2025-06-08T08:10:47.304",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971523,1749370247314,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.314",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971524,1749370247324,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.324",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971525,1749370247333,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.333",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971526,1749370247344,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.344",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971527,1749370247354,"fUST",-791.26,0.0002,2,"2025-06-08T08:10:47.354",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971528,1749370247363,"fUST",-1098.08,0.0002,2,"2025-06-08T08:10:47.363",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971529,1749370247374,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.374",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971530,1749370247383,"fUST",-315.11541396,0.0002,30,"2025-06-08T08:10:47.383",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971531,1749370247394,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.394",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971532,1749370247405,"fUST",-2602.26,0.0002,2,"2025-06-08T08:10:47.405",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971533,1749370247415,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.415",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971534,1749370247425,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.425",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971535,1749370247435,"fUST",-500.16,0.0002,2,"2025-06-08T08:10:47.435",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971536,1749370247446,"fUST",-217.54005958,0.0002,2,"2025-06-08T08:10:47.446",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971537,1749370247455,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.455",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971538,1749370247466,"fUST",-1193.65,0.0002,2,"2025-06-08T08:10:47.466",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971539,1749370247580,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.580",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971540,1749370247591,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.591",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971541,1749370247602,"fUST",-481.17,0.0002,2,"2025-06-08T08:10:47.602",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971542,1749370247612,"fUST",-1228.34,0.0002,2,"2025-06-08T08:10:47.612",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971543,1749370247622,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.622",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971544,1749370247632,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.632",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971545,1749370247642,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.642",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971546,1749370247652,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.652",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971547,1749370247662,"fUST",-240.41196301,0.0002,2,"2025-06-08T08:10:47.662",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971548,1749370247672,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.672",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971549,1749370247682,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.682",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971550,1749370247692,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.692",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971551,1749370247703,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.703",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971552,1749370247713,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.713",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971553,1749370247723,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.723",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971554,1749370247733,"fUST",-1252.61,0.0002,2,"2025-06-08T08:10:47.733",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971555,1749370247743,"fUST",-522.81,0.0002,2,"2025-06-08T08:10:47.743",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971556,1749370247753,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.753",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971557,1749370247763,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.763",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971558,1749370247773,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.773",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971559,1749370247784,"fUST",-681.62,0.0002,2,"2025-06-08T08:10:47.784",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971560,1749370247793,"fUST",-159.53405183,0.0002,2,"2025-06-08T08:10:47.793",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971561,1749370247803,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.803",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971562,1749370247812,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.812",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971563,1749370247822,"fUST",-380.0,0.0002,2,"2025-06-08T08:10:47.822",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971564,1749370247832,"fUST",-2207.65,0.0002,2,"2025-06-08T08:10:47.832",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971565,1749370247842,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.842",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971566,1749370247854,"fUST",-1304.44,0.0002,2,"2025-06-08T08:10:47.854",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971567,1749370247864,"fUST",-3194.87,0.0002,2,"2025-06-08T08:10:47.864",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971568,1749370247874,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.874",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971569,1749370247884,"fUST",-3087.95,0.0002,2,"2025-06-08T08:10:47.884",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971570,1749370247894,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.894",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971571,1749370247904,"fUST",-908.71,0.0002,2,"2025-06-08T08:10:47.904",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971572,1749370247914,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.914",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971573,1749370247924,"fUST",-915.87,0.0002,2,"2025-06-08T08:10:47.924",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971574,1749370247935,"fUST",-3150.35,0.0002,2,"2025-06-08T08:10:47.935",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971575,1749370247945,"fUST",-3113.45,0.0002,2,"2025-06-08T08:10:47.945",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971576,1749370247955,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.955",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971577,1749370247966,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.966",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971578,1749370247976,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.976",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971579,1749370247986,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.986",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971580,1749370247996,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:47.996",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971581,1749370248006,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:48.006",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971582,1749370248017,"fUST",-454.31821386,0.0002,2,"2025-06-08T08:10:48.017",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971583,1749370248027,"fUST",-1725.61,0.0002,2,"2025-06-08T08:10:48.027",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971584,1749370248038,"fUST",-934.54,0.0002,2,"2025-06-08T08:10:48.038",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971585,1749370248048,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:48.048",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971586,1749370248058,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:48.058",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971587,1749370248068,"fUST",-2695.16,0.0002,2,"2025-06-08T08:10:48.068",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971588,1749370248078,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:48.078",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971589,1749370248087,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:48.087",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971590,1749370248097,"fUST",-519.87765026,0.0002,2,"2025-06-08T08:10:48.097",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971591,1749370248107,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:48.107",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971592,1749370248117,"fUST",-1018.44,0.0002,2,"2025-06-08T08:10:48.117",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971593,1749370248127,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:48.127",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971594,1749370248136,"fUST",-440.0,0.0002,2,"2025-06-08T08:10:48.136",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971595,1749370248146,"fUST",-1024.06,0.0002,2,"2025-06-08T08:10:48.146",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971596,1749370248156,"fUST",-1604.02,0.00020097,2,"2025-06-08T08:10:48.156",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971597,1749370248165,"fUST",-11063.36847332,0.00020167,2,"2025-06-08T08:10:48.165",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971598,1749370248176,"fUST",-225.480923,0.00020187,2,"2025-06-08T08:10:48.176",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971599,1749370248185,"fUST",-5000.0,0.00020262,2,"2025-06-08T08:10:48.185",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971600,1749370248196,"fUST",-16000.0,0.00020262,2,"2025-06-08T08:10:48.196",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971601,1749370248205,"fUST",-1500.0,0.00020268,2,"2025-06-08T08:10:48.205",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971602,1749370248215,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.215",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971603,1749370248225,"fUST",-529.71826834,0.00020273,2,"2025-06-08T08:10:48.225",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971604,1749370248234,"fUST",-268.75852373,0.00020273,2,"2025-06-08T08:10:48.234",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971605,1749370248244,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.244",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971606,1749370248254,"fUST",-451.2946965,0.00020273,2,"2025-06-08T08:10:48.254",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971607,1749370248263,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.263",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971608,1749370248273,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.273",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971609,1749370248283,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.283",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971610,1749370248293,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.293",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971611,1749370248303,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.303",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971612,1749370248312,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.312",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971613,1749370248322,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.322",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971614,1749370248331,"fUST",-212.07185193,0.00020273,2,"2025-06-08T08:10:48.331",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971615,1749370248342,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.342",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971616,1749370248351,"fUST",-791.26,0.00020273,2,"2025-06-08T08:10:48.351",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971617,1749370248361,"fUST",-1098.08,0.00020273,2,"2025-06-08T08:10:48.361",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971618,1749370248371,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.371",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971619,1749370248380,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.380",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971620,1749370248390,"fUST",-2602.26,0.00020273,2,"2025-06-08T08:10:48.390",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971621,1749370248400,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.400",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971622,1749370248412,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.412",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971623,1749370248422,"fUST",-500.16,0.00020273,2,"2025-06-08T08:10:48.422",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971624,1749370248432,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.432",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971625,1749370248442,"fUST",-1193.65,0.00020273,2,"2025-06-08T08:10:48.442",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971626,1749370248452,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.452",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971627,1749370248462,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.462",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971628,1749370248472,"fUST",-481.17,0.00020273,2,"2025-06-08T08:10:48.472",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971629,1749370248482,"fUST",-1228.34,0.00020273,2,"2025-06-08T08:10:48.482",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971630,1749370248493,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.493",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971631,1749370248502,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.502",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971632,1749370248512,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.512",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971633,1749370248522,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.522",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971634,1749370248532,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.532",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971635,1749370248543,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.543",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971636,1749370248553,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.553",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971637,1749370248563,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.563",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971638,1749370248573,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.573",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971639,1749370248583,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.583",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971640,1749370248593,"fUST",-1252.61,0.00020273,2,"2025-06-08T08:10:48.593",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971641,1749370248603,"fUST",-522.81,0.00020273,2,"2025-06-08T08:10:48.603",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971642,1749370248613,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.613",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971643,1749370248624,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.624",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971644,1749370248633,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.633",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971645,1749370248643,"fUST",-681.62,0.00020273,2,"2025-06-08T08:10:48.643",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971646,1749370248653,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.653",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971647,1749370248663,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.663",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971648,1749370248672,"fUST",-2207.65,0.00020273,2,"2025-06-08T08:10:48.672",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971649,1749370248683,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.683",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971650,1749370248693,"fUST",-1304.44,0.00020273,2,"2025-06-08T08:10:48.693",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971651,1749370248703,"fUST",-3194.87,0.00020273,2,"2025-06-08T08:10:48.703",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971652,1749370248713,"fUST",-410.0,0.00020273,2,"2025-06-08T08:10:48.713",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971653,1749370248723,"fUST",-3087.95,0.00020273,2,"2025-06-08T08:10:48.723",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971654,1749370248733,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.733",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971655,1749370248743,"fUST",-908.71,0.00020273,2,"2025-06-08T08:10:48.743",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971656,1749370248753,"fUST",-410.0,0.00020273,2,"2025-06-08T08:10:48.753",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971657,1749370248763,"fUST",-915.87,0.00020273,2,"2025-06-08T08:10:48.763",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971658,1749370248773,"fUST",-3150.35,0.00020273,2,"2025-06-08T08:10:48.773",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971659,1749370248783,"fUST",-3113.45,0.00020273,2,"2025-06-08T08:10:48.783",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971660,1749370248793,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.793",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971661,1749370248803,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.803",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971662,1749370248812,"fUST",-400.0,0.00020273,2,"2025-06-08T08:10:48.812",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971663,1749370248822,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.822",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971664,1749370248835,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.835",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971665,1749370248847,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.847",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971666,1749370248857,"fUST",-1725.61,0.00020273,2,"2025-06-08T08:10:48.857",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971667,1749370248866,"fUST",-934.54,0.00020273,2,"2025-06-08T08:10:48.866",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971668,1749370248876,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.876",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971669,1749370248887,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.887",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971670,1749370248896,"fUST",-2695.16,0.00020273,2,"2025-06-08T08:10:48.896",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971671,1749370248906,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.906",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971672,1749370248916,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.916",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971673,1749370248927,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.927",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971674,1749370248938,"fUST",-1018.44,0.00020273,2,"2025-06-08T08:10:48.938",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971675,1749370248947,"fUST",-440.0,0.00020273,2,"2025-06-08T08:10:48.947",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971676,1749370248959,"fUST",-1024.06,0.00020273,2,"2025-06-08T08:10:48.959",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971677,1749370248968,"fUST",-1335.0,0.00020505,2,"2025-06-08T08:10:48.968",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971678,1749370248978,"fUST",-1335.0,0.00020508,2,"2025-06-08T08:10:48.978",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971679,1749370248988,"fUST",-1335.0,0.00020508,2,"2025-06-08T08:10:48.988",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971680,1749370248997,"fUST",-1335.0,0.00020513,2,"2025-06-08T08:10:48.997",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971681,1749370249007,"fUST",-221.95830964,0.00020547,2,"2025-06-08T08:10:49.007",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971682,1749370249017,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.017",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971683,1749370249027,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.027",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971684,1749370249036,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.036",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971685,1749370249046,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.046",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971686,1749370249056,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.056",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971687,1749370249066,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.066",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971688,1749370249075,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.075",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971689,1749370249085,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.085",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971690,1749370249095,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.095",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971691,1749370249104,"fUST",-500.0,0.00020547,2,"2025-06-08T08:10:49.104",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971692,1749370249114,"fUST",-791.26,0.00020547,2,"2025-06-08T08:10:49.114",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971693,1749370249124,"fUST",-1098.08,0.00020547,2,"2025-06-08T08:10:49.124",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971694,1749370249134,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.134",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971695,1749370249143,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.143",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971696,1749370249153,"fUST",-2602.26,0.00020547,2,"2025-06-08T08:10:49.153",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971697,1749370249162,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.162",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971698,1749370249171,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.171",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971699,1749370249181,"fUST",-500.16,0.00020547,2,"2025-06-08T08:10:49.181",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971700,1749370249191,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.191",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971701,1749370249201,"fUST",-1193.65,0.00020547,2,"2025-06-08T08:10:49.201",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971702,1749370249210,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.210",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971703,1749370249219,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.219",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971704,1749370249229,"fUST",-481.17,0.00020547,2,"2025-06-08T08:10:49.229",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971705,1749370249239,"fUST",-1228.34,0.00020547,2,"2025-06-08T08:10:49.239",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971706,1749370249249,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.249",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971707,1749370249258,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.258",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971708,1749370249268,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.268",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971709,1749370249277,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.277",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971710,1749370249287,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.287",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971711,1749370249297,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.297",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971712,1749370249307,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.307",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971713,1749370249317,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.317",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971714,1749370249327,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.327",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971715,1749370249337,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.337",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971716,1749370249347,"fUST",-1252.61,0.00020547,2,"2025-06-08T08:10:49.347",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971717,1749370249357,"fUST",-522.81,0.00020547,2,"2025-06-08T08:10:49.357",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971718,1749370249367,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.367",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971719,1749370249378,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.378",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971720,1749370249388,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.388",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971721,1749370249398,"fUST",-681.62,0.00020547,2,"2025-06-08T08:10:49.398",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971722,1749370249408,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.408",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971723,1749370249418,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.418",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971724,1749370249428,"fUST",-2207.65,0.00020547,2,"2025-06-08T08:10:49.428",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971725,1749370249438,"fUST",-569.99914638,0.00020547,2,"2025-06-08T08:10:49.438",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971726,1749370249448,"fUST",-1304.44,0.00020547,2,"2025-06-08T08:10:49.448",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971727,1749370249457,"fUST",-3194.87,0.00020547,2,"2025-06-08T08:10:49.457",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971728,1749370249467,"fUST",-3087.95,0.00020547,2,"2025-06-08T08:10:49.467",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971729,1749370249478,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.478",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971730,1749370249488,"fUST",-908.71,0.00020547,2,"2025-06-08T08:10:49.488",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971731,1749370249598,"fUST",-915.87,0.00020547,2,"2025-06-08T08:10:49.598",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971732,1749370249608,"fUST",-3150.35,0.00020547,2,"2025-06-08T08:10:49.608",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971733,1749370249618,"fUST",-3113.45,0.00020547,2,"2025-06-08T08:10:49.618",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971734,1749370249628,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.628",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971735,1749370249638,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.638",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971736,1749370249648,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.648",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971737,1749370249657,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.657",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971738,1749370249667,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.667",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971739,1749370249677,"fUST",-1725.61,0.00020547,2,"2025-06-08T08:10:49.677",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971740,1749370249686,"fUST",-934.54,0.00020547,2,"2025-06-08T08:10:49.686",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971741,1749370249696,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.696",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971742,1749370249706,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.706",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971743,1749370249716,"fUST",-2695.16,0.00020547,2,"2025-06-08T08:10:49.716",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971744,1749370249728,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.728",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971745,1749370249739,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.739",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971746,1749370249749,"fUST",-298.04696269,0.00020547,2,"2025-06-08T08:10:49.749",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971747,1749370249759,"fUST",-1018.44,0.00020547,2,"2025-06-08T08:10:49.759",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971748,1749370249771,"fUST",-440.0,0.00020547,2,"2025-06-08T08:10:49.771",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971749,1749370249782,"fUST",-1024.06,0.00020547,2,"2025-06-08T08:10:49.782",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971750,1749370249794,"fUST",-500.0,0.00020548,2,"2025-06-08T08:10:49.794",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971751,1749370249806,"fUST",-500.0,0.00020548,2,"2025-06-08T08:10:49.806",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971752,1749370249816,"fUST",-500.0,0.00020548,2,"2025-06-08T08:10:49.816",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971753,1749370249826,"fUST",-500.0,0.00020548,2,"2025-06-08T08:10:49.826",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971754,1749370249835,"fUST",-500.0,0.00020548,2,"2025-06-08T08:10:49.835",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971755,1749370249850,"fUST",-500.0,0.00020548,2,"2025-06-08T08:10:49.850",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971756,1749370249862,"fUST",-500.0,0.00020548,2,"2025-06-08T08:10:49.862",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971757,1749370249872,"fUST",-500.0,0.00020548,2,"2025-06-08T08:10:49.872",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971758,1749370249883,"fUST",-500.0,0.00020548,2,"2025-06-08T08:10:49.883",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971759,1749370249892,"fUST",-500.0,0.00020548,2,"2025-06-08T08:10:49.892",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971760,1749370249902,"fUST",-500.0,0.00020548,2,"2025-06-08T08:10:49.902",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971761,1749370249912,"fUST",-500.0,0.00020548,2,"2025-06-08T08:10:49.912",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971762,1749370249922,"fUST",-500.0,0.00020548,2,"2025-06-08T08:10:49.922",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971763,1749370249931,"fUST",-500.0,0.00020548,2,"2025-06-08T08:10:49.931",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971764,1749370249941,"fUST",-565.73490512,0.00020548,2,"2025-06-08T08:10:49.941",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971765,1749370249951,"fUST",-500.0,0.00020548,2,"2025-06-08T08:10:49.951",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971766,1749370249960,"fUST",-500.0,0.00020548,2,"2025-06-08T08:10:49.960",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971767,1749370249969,"fUST",-1335.0,0.00020577,2,"2025-06-08T08:10:49.969",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971768,1749370249980,"fUST",-1335.0,0.00020597,2,"2025-06-08T08:10:49.980",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971769,1749370249990,"fUST",-1787.52,0.000206,2,"2025-06-08T08:10:49.990",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971770,1749370250000,"fUST",-42565.21,0.000206,2,"2025-06-08T08:10:50.000",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971771,1749370250009,"fUST",-1032.51,0.000206,2,"2025-06-08T08:10:50.009",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971772,1749370250019,"fUST",-1335.0,0.0002061,2,"2025-06-08T08:10:50.019",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971773,1749370250029,"fUST",-1335.0,0.00020614,2,"2025-06-08T08:10:50.029",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971774,1749370250039,"fUST",-1335.0,0.0002065,2,"2025-06-08T08:10:50.039",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971775,1749370250048,"fUST",-1335.0,0.00020679,2,"2025-06-08T08:10:50.048",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971776,1749370250058,"fUST",-1335.0,0.0002069,2,"2025-06-08T08:10:50.058",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971777,1749370250068,"fUST",-1335.0,0.00020694,2,"2025-06-08T08:10:50.068",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971778,1749370250077,"fUST",-1335.0,0.00020695,2,"2025-06-08T08:10:50.077",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971779,1749370250087,"fUST",-1335.0,0.00020701,2,"2025-06-08T08:10:50.087",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971780,1749370250097,"fUST",-11063.36847332,0.00020714,2,"2025-06-08T08:10:50.097",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971781,1749370250107,"fUST",-1335.0,0.00020714,2,"2025-06-08T08:10:50.107",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971782,1749370250117,"fUST",-1335.0,0.00020749,2,"2025-06-08T08:10:50.117",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971783,1749370250126,"fUST",-1335.0,0.00020752,2,"2025-06-08T08:10:50.126",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971784,1749370250136,"fUST",-1335.0,0.00020759,2,"2025-06-08T08:10:50.136",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971785,1749370250146,"fUST",-1335.0,0.00020799,2,"2025-06-08T08:10:50.146",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971786,1749370250155,"fUST",-1335.0,0.00020809,2,"2025-06-08T08:10:50.155",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971787,1749370250164,"fUST",-5000.0,0.0002081,2,"2025-06-08T08:10:50.164",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971788,1749370250175,"fUST",-2000.0,0.00020816,2,"2025-06-08T08:10:50.175",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971789,1749370250185,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.185",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971790,1749370250194,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.194",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971791,1749370250205,"fUST",-581.8,0.00020821,2,"2025-06-08T08:10:50.205",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971792,1749370250216,"fUST",-160.0,0.00020821,2,"2025-06-08T08:10:50.216",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971793,1749370250225,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.225",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971794,1749370250235,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.235",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971795,1749370250246,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.246",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971796,1749370250255,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.255",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971797,1749370250266,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.266",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971798,1749370250276,"fUST",-791.26,0.00020821,2,"2025-06-08T08:10:50.276",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971799,1749370250287,"fUST",-1098.08,0.00020821,2,"2025-06-08T08:10:50.287",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971800,1749370250296,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.296",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971801,1749370250306,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.306",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971802,1749370250316,"fUST",-2602.26,0.00020821,2,"2025-06-08T08:10:50.316",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971803,1749370250326,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.326",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971804,1749370250337,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.337",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971805,1749370250347,"fUST",-500.16,0.00020821,2,"2025-06-08T08:10:50.347",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971806,1749370250357,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.357",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971807,1749370250367,"fUST",-1193.65,0.00020821,2,"2025-06-08T08:10:50.367",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971808,1749370250377,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.377",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971809,1749370250386,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.386",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971810,1749370250397,"fUST",-481.17,0.00020821,2,"2025-06-08T08:10:50.397",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971811,1749370250407,"fUST",-1228.34,0.00020821,2,"2025-06-08T08:10:50.407",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971812,1749370250417,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.417",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971813,1749370250427,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.427",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971814,1749370250437,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.437",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971815,1749370250447,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.447",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971816,1749370250457,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.457",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971817,1749370250467,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.467",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971818,1749370250477,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.477",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971819,1749370250487,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.487",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971820,1749370250497,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.497",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971821,1749370250507,"fUST",-152.48,0.00020821,2,"2025-06-08T08:10:50.507",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971822,1749370250518,"fUST",-1252.61,0.00020821,2,"2025-06-08T08:10:50.518",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971823,1749370250528,"fUST",-522.81,0.00020821,2,"2025-06-08T08:10:50.528",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971824,1749370250538,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.538",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971825,1749370250548,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.548",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971826,1749370250558,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.558",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971827,1749370250568,"fUST",-681.62,0.00020821,2,"2025-06-08T08:10:50.568",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971828,1749370250578,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.578",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971829,1749370250588,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.588",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971830,1749370250598,"fUST",-2207.65,0.00020821,2,"2025-06-08T08:10:50.598",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971831,1749370250608,"fUST",-1304.44,0.00020821,2,"2025-06-08T08:10:50.608",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971832,1749370250618,"fUST",-3194.87,0.00020821,2,"2025-06-08T08:10:50.618",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971833,1749370250627,"fUST",-3087.95,0.00020821,2,"2025-06-08T08:10:50.627",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971834,1749370250637,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.637",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971835,1749370250646,"fUST",-908.71,0.00020821,2,"2025-06-08T08:10:50.646",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971836,1749370250657,"fUST",-915.87,0.00020821,2,"2025-06-08T08:10:50.657",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971837,1749370250667,"fUST",-3150.35,0.00020821,2,"2025-06-08T08:10:50.667",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971838,1749370250677,"fUST",-3113.45,0.00020821,2,"2025-06-08T08:10:50.677",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971839,1749370250687,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.687",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971840,1749370250696,"fUST",-448.69481526,0.00020821,2,"2025-06-08T08:10:50.696",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971841,1749370250705,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.705",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971842,1749370250715,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.715",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971843,1749370250725,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.725",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971844,1749370250734,"fUST",-1725.61,0.00020821,2,"2025-06-08T08:10:50.734",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971845,1749370250743,"fUST",-934.54,0.00020821,2,"2025-06-08T08:10:50.743",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971846,1749370250753,"fUST",-457.09119795,0.00020821,2,"2025-06-08T08:10:50.753",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971847,1749370250762,"fUST",-326.81485453,0.00020821,2,"2025-06-08T08:10:50.762",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971848,1749370250772,"fUST",-2695.16,0.00020821,2,"2025-06-08T08:10:50.772",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971849,1749370250781,"fUST",-268.22574546,0.00020821,2,"2025-06-08T08:10:50.781",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971850,1749370250791,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.791",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971851,1749370250800,"fUST",-1018.44,0.00020821,2,"2025-06-08T08:10:50.800",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971852,1749370250810,"fUST",-440.0,0.00020821,2,"2025-06-08T08:10:50.810",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971853,1749370250820,"fUST",-1024.06,0.00020821,2,"2025-06-08T08:10:50.820",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971854,1749370250830,"fUST",-1335.0,0.00020824,2,"2025-06-08T08:10:50.830",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971855,1749370250839,"fUST",-1335.0,0.00020829,2,"2025-06-08T08:10:50.839",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971856,1749370250853,"fUST",-1335.0,0.0002083,2,"2025-06-08T08:10:50.853",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971857,1749370250863,"fUST",-1335.0,0.00020834,2,"2025-06-08T08:10:50.863",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971858,1749370250872,"fUST",-1200.0,0.00020883,2,"2025-06-08T08:10:50.872",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971859,1749370250881,"fUST",-1335.0,0.00020891,2,"2025-06-08T08:10:50.881",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971860,1749370250894,"fUST",-223.0315306,0.00020969,2,"2025-06-08T08:10:50.894",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971861,1749370250903,"fUST",-2138.69,0.0002097,2,"2025-06-08T08:10:50.903",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971862,1749370250912,"fUST",-188.0,0.00021,3,"2025-06-08T08:10:50.912",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971863,1749370250925,"fUST",-160.0,0.00021045,3,"2025-06-08T08:10:50.925",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971864,1749370250935,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:50.935",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971865,1749370250945,"fUST",-336.41135818,0.00021095,2,"2025-06-08T08:10:50.945",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971866,1749370250955,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:50.955",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971867,1749370250966,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:50.966",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971868,1749370250975,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:50.975",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971869,1749370250984,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:50.984",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971870,1749370250994,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:50.994",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971871,1749370251003,"fUST",-500.0,0.00021095,3,"2025-06-08T08:10:51.003",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971872,1749370251013,"fUST",-791.26,0.00021095,2,"2025-06-08T08:10:51.013",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971873,1749370251022,"fUST",-1098.08,0.00021095,2,"2025-06-08T08:10:51.022",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971874,1749370251032,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.032",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971875,1749370251042,"fUST",-2602.26,0.00021095,2,"2025-06-08T08:10:51.042",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971876,1749370251051,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.051",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971877,1749370251060,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.060",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971878,1749370251070,"fUST",-500.16,0.00021095,2,"2025-06-08T08:10:51.070",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971879,1749370251080,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.080",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971880,1749370251089,"fUST",-1193.65,0.00021095,2,"2025-06-08T08:10:51.089",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971881,1749370251099,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.099",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971882,1749370251108,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.108",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971883,1749370251117,"fUST",-481.17,0.00021095,2,"2025-06-08T08:10:51.117",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971884,1749370251127,"fUST",-1228.34,0.00021095,2,"2025-06-08T08:10:51.127",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971885,1749370251136,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.136",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971886,1749370251146,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.146",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971887,1749370251156,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.156",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971888,1749370251165,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.165",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971889,1749370251175,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.175",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971890,1749370251185,"fUST",-256.18449495,0.00021095,2,"2025-06-08T08:10:51.185",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971891,1749370251194,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.194",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971892,1749370251204,"fUST",-430.0,0.00021095,2,"2025-06-08T08:10:51.204",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971893,1749370251214,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.214",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971894,1749370251224,"fUST",-1252.61,0.00021095,2,"2025-06-08T08:10:51.224",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971895,1749370251234,"fUST",-522.81,0.00021095,2,"2025-06-08T08:10:51.234",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971896,1749370251243,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.243",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971897,1749370251253,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.253",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971898,1749370251262,"fUST",-251.1289143,0.00021095,2,"2025-06-08T08:10:51.262",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971899,1749370251272,"fUST",-681.62,0.00021095,2,"2025-06-08T08:10:51.272",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971900,1749370251281,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.281",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971901,1749370251291,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.291",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971902,1749370251300,"fUST",-2207.65,0.00021095,2,"2025-06-08T08:10:51.300",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971903,1749370251309,"fUST",-1304.44,0.00021095,2,"2025-06-08T08:10:51.309",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971904,1749370251319,"fUST",-3194.87,0.00021095,2,"2025-06-08T08:10:51.319",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971905,1749370251329,"fUST",-3087.95,0.00021095,2,"2025-06-08T08:10:51.329",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971906,1749370251339,"fUST",-150.30078731,0.00021095,2,"2025-06-08T08:10:51.339",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971907,1749370251425,"fUST",-908.71,0.00021095,2,"2025-06-08T08:10:51.425",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971908,1749370251444,"fUST",-915.87,0.00021095,2,"2025-06-08T08:10:51.444",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971909,1749370251454,"fUST",-3150.35,0.00021095,2,"2025-06-08T08:10:51.454",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971910,1749370251464,"fUST",-3113.45,0.00021095,2,"2025-06-08T08:10:51.464",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971911,1749370251474,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.474",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971912,1749370251484,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.484",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971913,1749370251495,"fUST",-289.54124939,0.00021095,2,"2025-06-08T08:10:51.495",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971914,1749370251505,"fUST",-1725.61,0.00021095,2,"2025-06-08T08:10:51.505",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971915,1749370251514,"fUST",-934.54,0.00021095,2,"2025-06-08T08:10:51.514",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971916,1749370251524,"fUST",-2695.16,0.00021095,2,"2025-06-08T08:10:51.524",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971917,1749370251534,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.534",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971918,1749370251544,"fUST",-1018.44,0.00021095,2,"2025-06-08T08:10:51.544",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971919,1749370251554,"fUST",-440.0,0.00021095,2,"2025-06-08T08:10:51.554",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971920,1749370251564,"fUST",-1024.06,0.00021095,2,"2025-06-08T08:10:51.564",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971921,1749370251574,"fUST",-587.0,0.00021176,2,"2025-06-08T08:10:51.574",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971922,1749370251583,"fUST",-587.0,0.00021176,2,"2025-06-08T08:10:51.583",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971923,1749370251593,"fUST",-11063.36847332,0.0002126,2,"2025-06-08T08:10:51.593",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971924,1749370251602,"fUST",-184.93364748,0.00021336,2,"2025-06-08T08:10:51.602",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971925,1749370251612,"fUST",-5000.0,0.00021358,2,"2025-06-08T08:10:51.612",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971926,1749370251622,"fUST",-2500.0,0.00021364,2,"2025-06-08T08:10:51.622",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971927,1749370251632,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.632",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971928,1749370251642,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.642",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971929,1749370251653,"fUST",-202.78718356,0.00021369,2,"2025-06-08T08:10:51.653",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971930,1749370251663,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.663",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971931,1749370251673,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.673",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971932,1749370251683,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.683",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971933,1749370251694,"fUST",-791.26,0.00021369,2,"2025-06-08T08:10:51.694",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971934,1749370251705,"fUST",-1098.08,0.00021369,2,"2025-06-08T08:10:51.705",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971935,1749370251716,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.716",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971936,1749370251727,"fUST",-2602.26,0.00021369,2,"2025-06-08T08:10:51.727",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971937,1749370251737,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.737",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971938,1749370251748,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.748",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971939,1749370251757,"fUST",-500.16,0.00021369,2,"2025-06-08T08:10:51.757",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971940,1749370251766,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.766",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971941,1749370251775,"fUST",-1193.65,0.00021369,2,"2025-06-08T08:10:51.775",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971942,1749370251786,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.786",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971943,1749370251795,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.795",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971944,1749370251804,"fUST",-481.17,0.00021369,2,"2025-06-08T08:10:51.804",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971945,1749370251814,"fUST",-1228.34,0.00021369,2,"2025-06-08T08:10:51.814",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971946,1749370251823,"fUST",-400.0,0.00021369,2,"2025-06-08T08:10:51.823",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971947,1749370251833,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.833",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971948,1749370251843,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.843",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971949,1749370251855,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.855",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971950,1749370251864,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.864",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971951,1749370251875,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.875",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971952,1749370251885,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.885",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971953,1749370251894,"fUST",-1252.61,0.00021369,2,"2025-06-08T08:10:51.894",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971954,1749370251904,"fUST",-522.81,0.00021369,2,"2025-06-08T08:10:51.904",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971955,1749370251915,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.915",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971956,1749370251924,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.924",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971957,1749370251934,"fUST",-681.62,0.00021369,2,"2025-06-08T08:10:51.934",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971958,1749370251944,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.944",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971959,1749370251953,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:51.953",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971960,1749370251964,"fUST",-2207.65,0.00021369,2,"2025-06-08T08:10:51.964",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971961,1749370251974,"fUST",-1304.44,0.00021369,2,"2025-06-08T08:10:51.974",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971962,1749370251983,"fUST",-3194.87,0.00021369,2,"2025-06-08T08:10:51.983",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971963,1749370251993,"fUST",-3087.95,0.00021369,2,"2025-06-08T08:10:51.993",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971964,1749370252003,"fUST",-908.71,0.00021369,2,"2025-06-08T08:10:52.003",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971965,1749370252014,"fUST",-915.87,0.00021369,2,"2025-06-08T08:10:52.014",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971966,1749370252023,"fUST",-3150.35,0.00021369,2,"2025-06-08T08:10:52.023",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971967,1749370252034,"fUST",-3113.45,0.00021369,2,"2025-06-08T08:10:52.034",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971968,1749370252044,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:52.044",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971969,1749370252054,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:52.054",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971970,1749370252065,"fUST",-1725.61,0.00021369,2,"2025-06-08T08:10:52.065",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971971,1749370252074,"fUST",-934.54,0.00021369,2,"2025-06-08T08:10:52.074",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971972,1749370252085,"fUST",-2695.16,0.00021369,2,"2025-06-08T08:10:52.085",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971973,1749370252095,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:52.095",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971974,1749370252104,"fUST",-1018.44,0.00021369,2,"2025-06-08T08:10:52.104",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971975,1749370252114,"fUST",-440.0,0.00021369,2,"2025-06-08T08:10:52.114",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971976,1749370252124,"fUST",-1024.06,0.00021369,2,"2025-06-08T08:10:52.124",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971977,1749370252134,"fUST",-42709.41633631,0.00021399,7,"2025-06-08T08:10:52.134",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971978,1749370252145,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.145",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971979,1749370252154,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.154",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971980,1749370252165,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.165",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971981,1749370252175,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.175",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971982,1749370252184,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.184",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971983,1749370252194,"fUST",-500.0,0.00021643,4,"2025-06-08T08:10:52.194",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971984,1749370252204,"fUST",-791.26,0.00021643,2,"2025-06-08T08:10:52.204",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971985,1749370252213,"fUST",-1098.08,0.00021643,2,"2025-06-08T08:10:52.213",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971986,1749370252223,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.223",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971987,1749370252233,"fUST",-2602.26,0.00021643,2,"2025-06-08T08:10:52.233",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971988,1749370252242,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.242",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971989,1749370252252,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.252",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971990,1749370252261,"fUST",-500.16,0.00021643,2,"2025-06-08T08:10:52.261",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971991,1749370252271,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.271",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971992,1749370252281,"fUST",-1193.65,0.00021643,2,"2025-06-08T08:10:52.281",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971993,1749370252290,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.290",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971994,1749370252300,"fUST",-567.11625404,0.00021643,2,"2025-06-08T08:10:52.300",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971995,1749370252310,"fUST",-481.17,0.00021643,2,"2025-06-08T08:10:52.310",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971996,1749370252321,"fUST",-1228.34,0.00021643,2,"2025-06-08T08:10:52.321",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971997,1749370252330,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.330",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971998,1749370252340,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.340",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364971999,1749370252349,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.349",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972000,1749370252360,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.360",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972001,1749370252370,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.370",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972002,1749370252380,"fUST",-430.86038447,0.00021643,2,"2025-06-08T08:10:52.380",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972003,1749370252390,"fUST",-1252.61,0.00021643,2,"2025-06-08T08:10:52.390",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972004,1749370252400,"fUST",-522.81,0.00021643,2,"2025-06-08T08:10:52.400",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972005,1749370252410,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.410",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972006,1749370252420,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.420",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972007,1749370252431,"fUST",-681.62,0.00021643,2,"2025-06-08T08:10:52.431",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972008,1749370252440,"fUST",-517.41816201,0.00021643,2,"2025-06-08T08:10:52.440",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972009,1749370252450,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.450",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972010,1749370252460,"fUST",-2207.65,0.00021643,2,"2025-06-08T08:10:52.460",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972011,1749370252470,"fUST",-1304.44,0.00021643,2,"2025-06-08T08:10:52.470",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972012,1749370252480,"fUST",-3194.87,0.00021643,2,"2025-06-08T08:10:52.480",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972013,1749370252489,"fUST",-3087.95,0.00021643,2,"2025-06-08T08:10:52.489",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972014,1749370252499,"fUST",-908.71,0.00021643,2,"2025-06-08T08:10:52.499",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972015,1749370252509,"fUST",-915.87,0.00021643,2,"2025-06-08T08:10:52.509",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972016,1749370252519,"fUST",-3150.35,0.00021643,2,"2025-06-08T08:10:52.519",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972017,1749370252529,"fUST",-3113.45,0.00021643,2,"2025-06-08T08:10:52.529",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972018,1749370252539,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.539",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972019,1749370252549,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.549",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972020,1749370252560,"fUST",-1725.61,0.00021643,2,"2025-06-08T08:10:52.560",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972021,1749370252570,"fUST",-934.54,0.00021643,2,"2025-06-08T08:10:52.570",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972022,1749370252580,"fUST",-2695.16,0.00021643,2,"2025-06-08T08:10:52.580",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972023,1749370252590,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.590",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972024,1749370252600,"fUST",-1018.44,0.00021643,2,"2025-06-08T08:10:52.600",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972025,1749370252611,"fUST",-440.0,0.00021643,2,"2025-06-08T08:10:52.611",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972026,1749370252622,"fUST",-1024.06,0.00021643,2,"2025-06-08T08:10:52.622",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972027,1749370252631,"fUST",-500.0,0.00021655,2,"2025-06-08T08:10:52.631",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972028,1749370252642,"fUST",-500.0,0.00021655,2,"2025-06-08T08:10:52.642",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972029,1749370252652,"fUST",-600.0,0.00021655,2,"2025-06-08T08:10:52.652",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972030,1749370252662,"fUST",-500.0,0.00021655,2,"2025-06-08T08:10:52.662",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972031,1749370252672,"fUST",-504.14233961,0.00021655,2,"2025-06-08T08:10:52.672",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972032,1749370252682,"fUST",-500.0,0.00021655,2,"2025-06-08T08:10:52.682",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972033,1749370252692,"fUST",-501.83712656,0.00021655,2,"2025-06-08T08:10:52.692",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972034,1749370252703,"fUST",-500.0,0.00021655,2,"2025-06-08T08:10:52.703",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972035,1749370252713,"fUST",-500.0,0.00021655,2,"2025-06-08T08:10:52.713",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972036,1749370252723,"fUST",-500.0,0.00021655,2,"2025-06-08T08:10:52.723",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972037,1749370252732,"fUST",-502.16556292,0.00021655,2,"2025-06-08T08:10:52.732",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972038,1749370252742,"fUST",-479.68947817,0.00021655,2,"2025-06-08T08:10:52.742",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972039,1749370252752,"fUST",-500.0,0.00021655,2,"2025-06-08T08:10:52.752",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972040,1749370252762,"fUST",-501.14289764,0.00021655,2,"2025-06-08T08:10:52.762",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972041,1749370252772,"fUST",-500.0,0.00021655,2,"2025-06-08T08:10:52.772",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972042,1749370252783,"fUST",-500.0,0.00021708,2,"2025-06-08T08:10:52.783",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972043,1749370252793,"fUST",-500.0,0.00021708,2,"2025-06-08T08:10:52.793",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972044,1749370252804,"fUST",-500.0,0.00021709,2,"2025-06-08T08:10:52.804",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972045,1749370252814,"fUST",-500.0,0.00021709,2,"2025-06-08T08:10:52.814",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972046,1749370252824,"fUST",-612.82522177,0.00021737,2,"2025-06-08T08:10:52.824",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972047,1749370252834,"fUST",-500.0,0.00021737,2,"2025-06-08T08:10:52.834",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972048,1749370252845,"fUST",-500.0,0.00021737,2,"2025-06-08T08:10:52.845",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972049,1749370252859,"fUST",-153.75662207,0.00021743,2,"2025-06-08T08:10:52.859",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972050,1749370252869,"fUST",-500.0,0.00021743,2,"2025-06-08T08:10:52.869",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972051,1749370252879,"fUST",-500.0,0.00021775,2,"2025-06-08T08:10:52.879",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972052,1749370252888,"fUST",-500.0,0.00021775,2,"2025-06-08T08:10:52.888",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972053,1749370252898,"fUST",-11063.36847332,0.00021807,2,"2025-06-08T08:10:52.898",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972054,1749370252908,"fUST",-2673.37,0.00021844,2,"2025-06-08T08:10:52.908",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972055,1749370252918,"fUST",-5000.0,0.00021906,2,"2025-06-08T08:10:52.918",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972056,1749370252928,"fUST",-3000.0,0.00021912,2,"2025-06-08T08:10:52.928",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972057,1749370252938,"fUST",-433.89463576,0.00021917,2,"2025-06-08T08:10:52.938",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972058,1749370252948,"fUST",-440.0,0.00021917,2,"2025-06-08T08:10:52.948",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972059,1749370252957,"fUST",-500.0,0.00021917,2,"2025-06-08T08:10:52.957",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972060,1749370252967,"fUST",-440.0,0.00021917,2,"2025-06-08T08:10:52.967",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972061,1749370252977,"fUST",-440.0,0.00021917,2,"2025-06-08T08:10:52.977",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972062,1749370252987,"fUST",-440.0,0.00021917,2,"2025-06-08T08:10:52.987",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972063,1749370252998,"fUST",-791.26,0.00021917,2,"2025-06-08T08:10:52.998",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972064,1749370253008,"fUST",-1098.08,0.00021917,2,"2025-06-08T08:10:53.008",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972065,1749370253018,"fUST",-440.0,0.00021917,2,"2025-06-08T08:10:53.018",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972066,1749370253029,"fUST",-2602.26,0.00021917,2,"2025-06-08T08:10:53.029",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972067,1749370253040,"fUST",-440.0,0.00021917,2,"2025-06-08T08:10:53.040",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972068,1749370253050,"fUST",-440.0,0.00021917,2,"2025-06-08T08:10:53.050",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972069,1749370253059,"fUST",-500.16,0.00021917,2,"2025-06-08T08:10:53.059",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972070,1749370253156,"fUST",-440.0,0.00021917,2,"2025-06-08T08:10:53.156",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972071,1749370253166,"fUST",-1193.65,0.00021917,2,"2025-06-08T08:10:53.166",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972072,1749370253176,"fUST",-543.4865294,0.00021917,2,"2025-06-08T08:10:53.176",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972073,1749370253186,"fUST",-500.0,0.00021917,2,"2025-06-08T08:10:53.186",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972074,1749370253196,"fUST",-500.0,0.00021917,2,"2025-06-08T08:10:53.196",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972075,1749370253206,"fUST",-500.0,0.00021917,2,"2025-06-08T08:10:53.206",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972076,1749370253215,"fUST",-500.0,0.00021917,2,"2025-06-08T08:10:53.215",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972077,1749370253225,"fUST",-500.0,0.00021917,2,"2025-06-08T08:10:53.225",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972078,1749370253234,"fUST",-508.34594437,0.00021917,2,"2025-06-08T08:10:53.234",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972079,1749370253243,"fUST",-481.17,0.00021917,2,"2025-06-08T08:10:53.243",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972080,1749370253253,"fUST",-1228.34,0.00021917,2,"2025-06-08T08:10:53.253",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972081,1749370253263,"fUST",-440.0,0.00021917,2,"2025-06-08T08:10:53.263",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972082,1749370253272,"fUST",-440.0,0.00021917,2,"2025-06-08T08:10:53.272",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972083,1749370253281,"fUST",-440.0,0.00021917,2,"2025-06-08T08:10:53.281",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972084,1749370253292,"fUST",-440.0,0.00021917,2,"2025-06-08T08:10:53.292",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972085,1749370253302,"fUST",-440.0,0.00021917,2,"2025-06-08T08:10:53.302",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972086,1749370253312,"fUST",-1252.61,0.00021917,2,"2025-06-08T08:10:53.312",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972087,1749370253322,"fUST",-522.81,0.00021917,2,"2025-06-08T08:10:53.322",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972088,1749370253332,"fUST",-440.0,0.00021917,2,"2025-06-08T08:10:53.332",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972089,1749370253342,"fUST",-440.0,0.00021917,2,"2025-06-08T08:10:53.342",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972090,1749370253352,"fUST",-681.62,0.00021917,2,"2025-06-08T08:10:53.352",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972091,1749370253362,"fUST",-570.8,0.00021917,2,"2025-06-08T08:10:53.362",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972092,1749370253371,"fUST",-2207.65,0.00021917,2,"2025-06-08T08:10:53.371",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972093,1749370253382,"fUST",-1304.44,0.00021917,2,"2025-06-08T08:10:53.382",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972094,1749370253392,"fUST",-3194.87,0.00021917,2,"2025-06-08T08:10:53.392",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972095,1749370253402,"fUST",-3087.95,0.00021917,2,"2025-06-08T08:10:53.402",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972096,1749370253413,"fUST",-908.71,0.00021917,2,"2025-06-08T08:10:53.413",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972097,1749370253422,"fUST",-915.87,0.00021917,2,"2025-06-08T08:10:53.422",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972098,1749370253432,"fUST",-3150.35,0.00021917,2,"2025-06-08T08:10:53.432",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972099,1749370253443,"fUST",-3113.45,0.00021917,2,"2025-06-08T08:10:53.443",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972100,1749370253452,"fUST",-440.0,0.00021917,2,"2025-06-08T08:10:53.452",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972101,1749370253462,"fUST",-440.0,0.00021917,2,"2025-06-08T08:10:53.462",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972102,1749370253472,"fUST",-1725.61,0.00021917,2,"2025-06-08T08:10:53.472",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972103,1749370253481,"fUST",-934.54,0.00021917,2,"2025-06-08T08:10:53.481",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972104,1749370253491,"fUST",-2695.16,0.00021917,2,"2025-06-08T08:10:53.491",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972105,1749370253501,"fUST",-440.0,0.00021917,2,"2025-06-08T08:10:53.501",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972106,1749370253511,"fUST",-1018.44,0.00021917,2,"2025-06-08T08:10:53.511",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972107,1749370253521,"fUST",-440.0,0.00021917,2,"2025-06-08T08:10:53.521",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972108,1749370253531,"fUST",-1024.06,0.00021917,2,"2025-06-08T08:10:53.531",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972109,1749370253541,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.541",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972110,1749370253551,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.551",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972111,1749370253560,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.560",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972112,1749370253570,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.570",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972113,1749370253579,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.579",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972114,1749370253589,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.589",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972115,1749370253599,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.599",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972116,1749370253610,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.610",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972117,1749370253620,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.620",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972118,1749370253631,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.631",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972119,1749370253642,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.642",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972120,1749370253652,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.652",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972121,1749370253663,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.663",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972122,1749370253672,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.672",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972123,1749370253683,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.683",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972124,1749370253693,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.693",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972125,1749370253704,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.704",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972126,1749370253714,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.714",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972127,1749370253724,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.724",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972128,1749370253734,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.734",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972129,1749370253745,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.745",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972130,1749370253755,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.755",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972131,1749370253764,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.764",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972132,1749370253774,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.774",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972133,1749370253785,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.785",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972134,1749370253796,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.796",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972135,1749370253807,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.807",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972136,1749370253817,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.817",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972137,1749370253829,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.829",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972138,1749370253841,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.841",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972139,1749370253857,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.857",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972140,1749370253866,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.866",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972141,1749370253875,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.875",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972142,1749370253886,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.886",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972143,1749370253897,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.897",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972144,1749370253907,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.907",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972145,1749370253918,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.918",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972146,1749370253929,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.929",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972147,1749370253939,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.939",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972148,1749370253949,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.949",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972149,1749370253959,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.959",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972150,1749370253969,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.969",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972151,1749370253978,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.978",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972152,1749370253988,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.988",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972153,1749370253998,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:53.998",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972154,1749370254008,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.008",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972155,1749370254019,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.019",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972156,1749370254030,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.030",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972157,1749370254040,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.040",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972158,1749370254050,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.050",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972159,1749370254061,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.061",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972160,1749370254070,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.070",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972161,1749370254080,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.080",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972162,1749370254091,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.091",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972163,1749370254101,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.101",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972164,1749370254112,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.112",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972165,1749370254123,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.123",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972166,1749370254133,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.133",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972167,1749370254143,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.143",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972168,1749370254154,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.154",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972169,1749370254165,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.165",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972170,1749370254174,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.174",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972171,1749370254183,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.183",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972172,1749370254195,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.195",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972173,1749370254205,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.205",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972174,1749370254217,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.217",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972175,1749370254228,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.228",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972176,1749370254237,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.237",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972177,1749370254248,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.248",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972178,1749370254258,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.258",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972179,1749370254267,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.267",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972180,1749370254277,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.277",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972181,1749370254287,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.287",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972182,1749370254299,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.299",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972183,1749370254310,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.310",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972184,1749370254320,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.320",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972185,1749370254329,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.329",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972186,1749370254339,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.339",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972187,1749370254349,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.349",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972188,1749370254360,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.360",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972189,1749370254370,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.370",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972190,1749370254380,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.380",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972191,1749370254390,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.390",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972192,1749370254400,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.400",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972193,1749370254410,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.410",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972194,1749370254420,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.420",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972195,1749370254429,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.429",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972196,1749370254440,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.440",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972197,1749370254450,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.450",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972198,1749370254460,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.460",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972199,1749370254470,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.470",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972200,1749370254480,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.480",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972201,1749370254490,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.490",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972202,1749370254500,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.500",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972203,1749370254510,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.510",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972204,1749370254520,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.520",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972205,1749370254530,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.530",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972206,1749370254539,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.539",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972207,1749370254549,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.549",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972208,1749370254559,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.559",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972209,1749370254570,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.570",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972210,1749370254580,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.580",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972211,1749370254590,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.590",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972212,1749370254599,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.599",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972213,1749370254609,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.609",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972214,1749370254619,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.619",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972215,1749370254629,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.629",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972216,1749370254638,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.638",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972217,1749370254648,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.648",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972218,1749370254658,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.658",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972219,1749370254671,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.671",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972220,1749370254761,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.761",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972221,1749370254772,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.772",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972222,1749370254783,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.783",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972223,1749370254793,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.793",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972224,1749370254804,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.804",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972225,1749370254815,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.815",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972226,1749370254826,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.826",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972227,1749370254836,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.836",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972228,1749370254848,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.848",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972229,1749370254860,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.860",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972230,1749370254869,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.869",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972231,1749370254879,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.879",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972232,1749370254890,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.890",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972233,1749370254899,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.899",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972234,1749370254909,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.909",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972235,1749370254918,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.918",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972236,1749370254930,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.930",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972237,1749370254939,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.939",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972238,1749370254949,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.949",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972239,1749370254958,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.958",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972240,1749370254968,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.968",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972241,1749370254977,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.977",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972242,1749370254986,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.986",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972243,1749370254995,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:54.995",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972244,1749370255004,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.004",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972245,1749370255014,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.014",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972246,1749370255024,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.024",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972247,1749370255033,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.033",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972248,1749370255043,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.043",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972249,1749370255051,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.051",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972250,1749370255061,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.061",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972251,1749370255070,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.070",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972252,1749370255079,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.079",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972253,1749370255088,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.088",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972254,1749370255098,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.098",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972255,1749370255108,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.108",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972256,1749370255117,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.117",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972257,1749370255126,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.126",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972258,1749370255138,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.138",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972259,1749370255147,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.147",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972260,1749370255157,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.157",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972261,1749370255167,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.167",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972262,1749370255176,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.176",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972263,1749370255186,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.186",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972264,1749370255195,"fUST",-153.0,0.00021918,2,"2025-06-08T08:10:55.195",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972265,1749370255205,"fUST",-152.345615,0.00021918,2,"2025-06-08T08:10:55.205",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972266,1749370255216,"fUST",-263.532698,0.00021918,2,"2025-06-08T08:10:55.216",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972267,1749370255226,"fUST",-263.532698,0.00021918,2,"2025-06-08T08:10:55.226",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972268,1749370255236,"fUST",-263.532698,0.00021918,2,"2025-06-08T08:10:55.236",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972269,1749370255246,"fUST",-263.532698,0.00021918,2,"2025-06-08T08:10:55.246",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972270,1749370255256,"fUST",-263.532698,0.00021918,2,"2025-06-08T08:10:55.256",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972271,1749370255265,"fUST",-263.532698,0.00021918,2,"2025-06-08T08:10:55.265",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972272,1749370255274,"fUST",-263.532698,0.00021918,2,"2025-06-08T08:10:55.274",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972273,1749370255284,"fUST",-263.532698,0.00021918,2,"2025-06-08T08:10:55.284",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972274,1749370255294,"fUST",-263.532698,0.00021918,2,"2025-06-08T08:10:55.294",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972275,1749370255304,"fUST",-263.532698,0.00021918,2,"2025-06-08T08:10:55.304",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972276,1749370255313,"fUST",-263.532698,0.00021918,2,"2025-06-08T08:10:55.313",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972277,1749370255325,"fUST",-263.532698,0.00021918,2,"2025-06-08T08:10:55.325",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972278,1749370255335,"fUST",-263.532698,0.00021918,2,"2025-06-08T08:10:55.335",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972279,1749370255345,"fUST",-263.532698,0.00021918,2,"2025-06-08T08:10:55.345",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972280,1749370255355,"fUST",-263.532698,0.00021918,2,"2025-06-08T08:10:55.355",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972281,1749370255364,"fUST",-263.532698,0.00021918,2,"2025-06-08T08:10:55.364",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972282,1749370255374,"fUST",-263.532698,0.00021918,2,"2025-06-08T08:10:55.374",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972283,1749370255384,"fUST",-263.532698,0.00021918,2,"2025-06-08T08:10:55.384",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972284,1749370255393,"fUST",-263.532698,0.00021918,2,"2025-06-08T08:10:55.393",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972285,1749370255403,"fUST",-263.532708,0.00021918,2,"2025-06-08T08:10:55.403",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972286,1749370255413,"fUST",-355.02028707,0.00021973,2,"2025-06-08T08:10:55.413",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972287,1749370255424,"fUST",-500.0,0.00021973,2,"2025-06-08T08:10:55.424",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972288,1749370255434,"fUST",-500.0,0.00021973,2,"2025-06-08T08:10:55.434",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972289,1749370255443,"fUST",-500.0,0.00021973,2,"2025-06-08T08:10:55.443",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972290,1749370255452,"fUST",-500.0,0.00021973,2,"2025-06-08T08:10:55.452",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972291,1749370255462,"fUST",-500.0,0.00021973,2,"2025-06-08T08:10:55.462",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972292,1749370255472,"fUST",-500.0,0.00021973,2,"2025-06-08T08:10:55.472",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972293,1749370255482,"fUST",-500.0,0.00021973,2,"2025-06-08T08:10:55.482",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972294,1749370255492,"fUST",-500.0,0.00021973,2,"2025-06-08T08:10:55.492",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972295,1749370255502,"fUST",-501.34823422,0.00021973,2,"2025-06-08T08:10:55.502",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972296,1749370255512,"fUST",-500.0,0.00021973,2,"2025-06-08T08:10:55.512",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972297,1749370255522,"fUST",-1200.0,0.00021979,2,"2025-06-08T08:10:55.522",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972298,1749370255531,"fUST",-188.0,0.00022,4,"2025-06-08T08:10:55.531",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972299,1749370255541,"fUST",-16610.49683083,0.00022,2,"2025-06-08T08:10:55.541",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972300,1749370255551,"fUST",-1787.52,0.00022,7,"2025-06-08T08:10:55.551",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972301,1749370255561,"fUST",-120396.21,0.00022,7,"2025-06-08T08:10:55.561",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972302,1749370255571,"fUST",-171.0,0.00022,2,"2025-06-08T08:10:55.571",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972303,1749370255582,"fUST",-42565.21,0.000221,2,"2025-06-08T08:10:55.582",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972304,1749370255592,"fUST",-1032.51,0.000221,7,"2025-06-08T08:10:55.592",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972305,1749370255602,"fUST",-440.0,0.00022191,4,"2025-06-08T08:10:55.602",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972306,1749370255613,"fUST",-440.0,0.00022191,4,"2025-06-08T08:10:55.613",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972307,1749370255622,"fUST",-440.0,0.00022191,4,"2025-06-08T08:10:55.622",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972308,1749370255632,"fUST",-440.0,0.00022191,4,"2025-06-08T08:10:55.632",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972309,1749370255642,"fUST",-500.0,0.00022191,5,"2025-06-08T08:10:55.642",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972310,1749370255652,"fUST",-791.26,0.00022191,4,"2025-06-08T08:10:55.652",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972311,1749370255664,"fUST",-1098.08,0.00022191,4,"2025-06-08T08:10:55.664",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972312,1749370255673,"fUST",-440.0,0.00022191,4,"2025-06-08T08:10:55.673",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972313,1749370255684,"fUST",-2602.26,0.00022191,4,"2025-06-08T08:10:55.684",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972314,1749370255694,"fUST",-440.0,0.00022191,4,"2025-06-08T08:10:55.694",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972315,1749370255705,"fUST",-440.0,0.00022191,4,"2025-06-08T08:10:55.705",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972316,1749370255715,"fUST",-500.16,0.00022191,4,"2025-06-08T08:10:55.715",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972317,1749370255725,"fUST",-440.0,0.00022191,4,"2025-06-08T08:10:55.725",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972318,1749370255735,"fUST",-1193.65,0.00022191,4,"2025-06-08T08:10:55.735",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972319,1749370255745,"fUST",-481.17,0.00022191,4,"2025-06-08T08:10:55.745",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972320,1749370255756,"fUST",-1228.34,0.00022191,4,"2025-06-08T08:10:55.756",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972321,1749370255766,"fUST",-440.0,0.00022191,4,"2025-06-08T08:10:55.766",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972322,1749370255777,"fUST",-440.0,0.00022191,4,"2025-06-08T08:10:55.777",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972323,1749370255786,"fUST",-440.0,0.00022191,4,"2025-06-08T08:10:55.786",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972324,1749370255796,"fUST",-440.0,0.00022191,4,"2025-06-08T08:10:55.796",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972325,1749370255805,"fUST",-440.0,0.00022191,4,"2025-06-08T08:10:55.805",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972326,1749370255815,"fUST",-1252.61,0.00022191,4,"2025-06-08T08:10:55.815",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972327,1749370255826,"fUST",-522.81,0.00022191,4,"2025-06-08T08:10:55.826",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972328,1749370255837,"fUST",-440.0,0.00022191,4,"2025-06-08T08:10:55.837",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972329,1749370255849,"fUST",-440.0,0.00022191,4,"2025-06-08T08:10:55.849",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972330,1749370255860,"fUST",-681.62,0.00022191,2,"2025-06-08T08:10:55.860",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972331,1749370255871,"fUST",-2207.65,0.00022191,4,"2025-06-08T08:10:55.871",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972332,1749370255881,"fUST",-3194.87,0.00022191,4,"2025-06-08T08:10:55.881",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972333,1749370255891,"fUST",-1304.44,0.00022191,4,"2025-06-08T08:10:55.891",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972334,1749370255901,"fUST",-3087.95,0.00022191,4,"2025-06-08T08:10:55.901",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972335,1749370255911,"fUST",-908.71,0.00022191,4,"2025-06-08T08:10:55.911",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972336,1749370255921,"fUST",-915.87,0.00022191,4,"2025-06-08T08:10:55.921",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972337,1749370255932,"fUST",-3150.35,0.00022191,4,"2025-06-08T08:10:55.932",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972338,1749370255942,"fUST",-3113.45,0.00022191,4,"2025-06-08T08:10:55.942",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972339,1749370255952,"fUST",-440.0,0.00022191,4,"2025-06-08T08:10:55.952",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972340,1749370255962,"fUST",-440.0,0.00022191,4,"2025-06-08T08:10:55.962",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972341,1749370255971,"fUST",-1725.61,0.00022191,4,"2025-06-08T08:10:55.971",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972342,1749370255981,"fUST",-934.54,0.00022191,4,"2025-06-08T08:10:55.981",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972343,1749370255992,"fUST",-2695.16,0.00022191,4,"2025-06-08T08:10:55.992",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972344,1749370256002,"fUST",-440.0,0.00022191,4,"2025-06-08T08:10:56.002",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972345,1749370256013,"fUST",-1018.44,0.00022191,4,"2025-06-08T08:10:56.013",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972346,1749370256024,"fUST",-440.0,0.00022191,4,"2025-06-08T08:10:56.024",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972347,1749370256034,"fUST",-1024.06,0.00022191,4,"2025-06-08T08:10:56.034",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972348,1749370256044,"fUST",-472.93256888,0.000222,69,"2025-06-08T08:10:56.044",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972349,1749370256056,"fUST",-472.93256885,0.000222,69,"2025-06-08T08:10:56.056",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972350,1749370256066,"fUST",-472.93256885,0.000222,69,"2025-06-08T08:10:56.066",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972351,1749370256076,"fUST",-1002.01125953,0.00022203,2,"2025-06-08T08:10:56.076",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972352,1749370256086,"fUST",-1001.50791894,0.00022203,2,"2025-06-08T08:10:56.086",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972353,1749370256096,"fUST",-1200.0,0.00022203,2,"2025-06-08T08:10:56.096",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972354,1749370256108,"fUST",-1000.0,0.00022203,2,"2025-06-08T08:10:56.108",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972355,1749370256118,"fUST",-1001.54891852,0.00022203,2,"2025-06-08T08:10:56.118",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972356,1749370256127,"fUST",-1000.0,0.00022203,2,"2025-06-08T08:10:56.127",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972357,1749370256137,"fUST",-501.14582777,0.00022203,2,"2025-06-08T08:10:56.137",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972358,1749370256228,"fUST",-1000.0,0.00022203,2,"2025-06-08T08:10:56.228",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972359,1749370256239,"fUST",-1000.0,0.00022203,2,"2025-06-08T08:10:56.239",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972360,1749370256249,"fUST",-1000.0,0.00022203,2,"2025-06-08T08:10:56.249",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972361,1749370256259,"fUST",-510.03768667,0.00022256,2,"2025-06-08T08:10:56.259",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972362,1749370256269,"fUST",-501.34608433,0.00022256,2,"2025-06-08T08:10:56.269",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972363,1749370256278,"fUST",-371.75285369,0.00022257,2,"2025-06-08T08:10:56.278",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972364,1749370256288,"fUST",-501.14727306,0.00022257,2,"2025-06-08T08:10:56.288",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972365,1749370256298,"fUST",-1000.0,0.00022285,2,"2025-06-08T08:10:56.298",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972366,1749370256308,"fUST",-1000.0,0.00022285,2,"2025-06-08T08:10:56.308",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972367,1749370256318,"fUST",-1000.0,0.00022291,2,"2025-06-08T08:10:56.318",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972368,1749370256328,"fUST",-1000.0,0.00022323,2,"2025-06-08T08:10:56.328",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972369,1749370256338,"fUST",-1000.0,0.00022323,2,"2025-06-08T08:10:56.338",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972370,1749370256348,"fUST",-231.28369723,0.00022338,2,"2025-06-08T08:10:56.348",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972371,1749370256358,"fUST",-11063.36847332,0.00022354,2,"2025-06-08T08:10:56.358",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972372,1749370256368,"fUST",-5000.0,0.00022454,2,"2025-06-08T08:10:56.368",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972373,1749370256378,"fUST",-1064.96112719,0.0002246,2,"2025-06-08T08:10:56.378",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972374,1749370256388,"fUST",-440.0,0.00022465,4,"2025-06-08T08:10:56.388",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972375,1749370256399,"fUST",-500.0,0.00022465,2,"2025-06-08T08:10:56.399",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972376,1749370256409,"fUST",-440.0,0.00022465,4,"2025-06-08T08:10:56.409",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972377,1749370256419,"fUST",-440.0,0.00022465,4,"2025-06-08T08:10:56.419",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972378,1749370256428,"fUST",-440.0,0.00022465,4,"2025-06-08T08:10:56.428",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972379,1749370256439,"fUST",-791.26,0.00022465,4,"2025-06-08T08:10:56.439",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972380,1749370256449,"fUST",-1098.08,0.00022465,4,"2025-06-08T08:10:56.449",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972381,1749370256459,"fUST",-440.0,0.00022465,4,"2025-06-08T08:10:56.459",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972382,1749370256470,"fUST",-2602.26,0.00022465,4,"2025-06-08T08:10:56.470",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972383,1749370256479,"fUST",-440.0,0.00022465,4,"2025-06-08T08:10:56.479",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972384,1749370256489,"fUST",-440.0,0.00022465,4,"2025-06-08T08:10:56.489",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972385,1749370256500,"fUST",-500.16,0.00022465,4,"2025-06-08T08:10:56.500",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972386,1749370256510,"fUST",-440.0,0.00022465,4,"2025-06-08T08:10:56.510",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972387,1749370256519,"fUST",-1193.65,0.00022465,4,"2025-06-08T08:10:56.519",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972388,1749370256530,"fUST",-481.17,0.00022465,4,"2025-06-08T08:10:56.530",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972389,1749370256540,"fUST",-1228.34,0.00022465,4,"2025-06-08T08:10:56.540",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972390,1749370256551,"fUST",-440.0,0.00022465,4,"2025-06-08T08:10:56.551",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972391,1749370256561,"fUST",-440.0,0.00022465,4,"2025-06-08T08:10:56.561",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972392,1749370256570,"fUST",-440.0,0.00022465,4,"2025-06-08T08:10:56.570",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972393,1749370256581,"fUST",-440.0,0.00022465,4,"2025-06-08T08:10:56.581",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972394,1749370256592,"fUST",-440.0,0.00022465,4,"2025-06-08T08:10:56.592",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972395,1749370256602,"fUST",-1252.61,0.00022465,4,"2025-06-08T08:10:56.602",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972396,1749370256612,"fUST",-522.81,0.00022465,4,"2025-06-08T08:10:56.612",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972397,1749370256623,"fUST",-440.0,0.00022465,4,"2025-06-08T08:10:56.623",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972398,1749370256634,"fUST",-440.0,0.00022465,4,"2025-06-08T08:10:56.634",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972399,1749370256644,"fUST",-681.62,0.00022465,2,"2025-06-08T08:10:56.644",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972400,1749370256654,"fUST",-2207.65,0.00022465,4,"2025-06-08T08:10:56.654",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972401,1749370256665,"fUST",-3194.87,0.00022465,4,"2025-06-08T08:10:56.665",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972402,1749370256674,"fUST",-1304.44,0.00022465,4,"2025-06-08T08:10:56.674",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972403,1749370256685,"fUST",-3087.95,0.00022465,4,"2025-06-08T08:10:56.685",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972404,1749370256695,"fUST",-908.71,0.00022465,4,"2025-06-08T08:10:56.695",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972405,1749370256704,"fUST",-915.87,0.00022465,4,"2025-06-08T08:10:56.704",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972406,1749370256714,"fUST",-3150.35,0.00022465,4,"2025-06-08T08:10:56.714",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972407,1749370256725,"fUST",-3113.45,0.00022465,4,"2025-06-08T08:10:56.725",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972408,1749370256735,"fUST",-440.0,0.00022465,4,"2025-06-08T08:10:56.735",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972409,1749370256745,"fUST",-440.0,0.00022465,4,"2025-06-08T08:10:56.745",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972410,1749370256755,"fUST",-1725.61,0.00022465,4,"2025-06-08T08:10:56.755",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972411,1749370256766,"fUST",-934.54,0.00022465,4,"2025-06-08T08:10:56.766",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972412,1749370256776,"fUST",-2695.16,0.00022465,4,"2025-06-08T08:10:56.776",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972413,1749370256786,"fUST",-440.0,0.00022465,4,"2025-06-08T08:10:56.786",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972414,1749370256796,"fUST",-1018.44,0.00022465,4,"2025-06-08T08:10:56.796",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972415,1749370256807,"fUST",-440.0,0.00022465,4,"2025-06-08T08:10:56.807",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972416,1749370256818,"fUST",-1024.06,0.00022465,4,"2025-06-08T08:10:56.818",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972417,1749370256829,"fUST",-800.0,0.00022486,2,"2025-06-08T08:10:56.829",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972418,1749370256840,"fUST",-1000.0,0.00022521,2,"2025-06-08T08:10:56.840",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972419,1749370256855,"fUST",-1001.54662461,0.00022521,2,"2025-06-08T08:10:56.855",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972420,1749370256866,"fUST",-1002.14087963,0.00022521,2,"2025-06-08T08:10:56.866",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972421,1749370256882,"fUST",-1001.73158183,0.00022521,2,"2025-06-08T08:10:56.882",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972422,1749370256907,"fUST",-1000.0,0.00022521,2,"2025-06-08T08:10:56.907",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972423,1749370256922,"fUST",-541.27743962,0.00022521,2,"2025-06-08T08:10:56.922",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972424,1749370256942,"fUST",-1000.0,0.00022521,2,"2025-06-08T08:10:56.942",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972425,1749370256962,"fUST",-503.13190723,0.00022521,2,"2025-06-08T08:10:56.962",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972426,1749370256981,"fUST",-571.66149766,0.00022521,2,"2025-06-08T08:10:56.981",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972427,1749370257001,"fUST",-963.0,0.00022594,2,"2025-06-08T08:10:57.001",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972428,1749370257019,"fUST",-709.0,0.00022594,2,"2025-06-08T08:10:57.019",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972429,1749370257035,"fUST",-2223.0,0.00022594,2,"2025-06-08T08:10:57.035",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972430,1749370257055,"fUST",-405.0,0.00022594,2,"2025-06-08T08:10:57.055",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972431,1749370257069,"fUST",-472.93256885,0.00022666,71,"2025-06-08T08:10:57.069",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972432,1749370257084,"fUST",-12500.0,0.00022686,3,"2025-06-08T08:10:57.084",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972433,1749370257101,"fUST",-12500.0,0.00022695,3,"2025-06-08T08:10:57.101",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972434,1749370257120,"fUST",-842.5625,0.000227,3,"2025-06-08T08:10:57.120",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972435,1749370257141,"fUST",-11853.97844947,0.000227,3,"2025-06-08T08:10:57.141",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972436,1749370257159,"fUST",-12500.0,0.00022704,3,"2025-06-08T08:10:57.159",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972437,1749370257171,"fUST",-12500.0,0.00022713,3,"2025-06-08T08:10:57.171",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972438,1749370257188,"fUST",-3208.04,0.00022718,2,"2025-06-08T08:10:57.188",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972439,1749370257207,"fUST",-213.05153702,0.0002272,3,"2025-06-08T08:10:57.207",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972440,1749370257220,"fUST",-12500.0,0.00022721,3,"2025-06-08T08:10:57.220",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972441,1749370257236,"fUST",-12500.0,0.0002273,3,"2025-06-08T08:10:57.236",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972442,1749370257249,"fUST",-12500.0,0.00022739,3,"2025-06-08T08:10:57.249",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972443,1749370257263,"fUST",-440.0,0.00022739,4,"2025-06-08T08:10:57.263",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972444,1749370257279,"fUST",-12500.0,0.00022739,3,"2025-06-08T08:10:57.279",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972445,1749370257295,"fUST",-440.0,0.00022739,4,"2025-06-08T08:10:57.295",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972446,1749370257311,"fUST",-440.0,0.00022739,4,"2025-06-08T08:10:57.311",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972447,1749370257326,"fUST",-440.0,0.00022739,4,"2025-06-08T08:10:57.326",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972448,1749370257342,"fUST",-500.0,0.00022739,6,"2025-06-08T08:10:57.342",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972449,1749370257357,"fUST",-791.26,0.00022739,4,"2025-06-08T08:10:57.357",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972450,1749370257371,"fUST",-1098.08,0.00022739,4,"2025-06-08T08:10:57.371",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972451,1749370257386,"fUST",-355.54733,0.00022739,4,"2025-06-08T08:10:57.386",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972452,1749370257401,"fUST",-2602.26,0.00022739,4,"2025-06-08T08:10:57.401",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972453,1749370257416,"fUST",-440.0,0.00022739,4,"2025-06-08T08:10:57.416",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972454,1749370257431,"fUST",-440.0,0.00022739,4,"2025-06-08T08:10:57.431",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972455,1749370257446,"fUST",-500.16,0.00022739,4,"2025-06-08T08:10:57.446",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972456,1749370257460,"fUST",-440.0,0.00022739,4,"2025-06-08T08:10:57.460",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972457,1749370257474,"fUST",-1193.65,0.00022739,4,"2025-06-08T08:10:57.474",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972458,1749370257489,"fUST",-481.17,0.00022739,4,"2025-06-08T08:10:57.489",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972459,1749370257503,"fUST",-1228.34,0.00022739,4,"2025-06-08T08:10:57.503",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972460,1749370257517,"fUST",-440.0,0.00022739,4,"2025-06-08T08:10:57.517",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972461,1749370257533,"fUST",-440.0,0.00022739,4,"2025-06-08T08:10:57.533",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972462,1749370257547,"fUST",-440.0,0.00022739,4,"2025-06-08T08:10:57.547",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972463,1749370257562,"fUST",-440.0,0.00022739,4,"2025-06-08T08:10:57.562",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972464,1749370257578,"fUST",-440.0,0.00022739,4,"2025-06-08T08:10:57.578",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972465,1749370257593,"fUST",-1252.61,0.00022739,4,"2025-06-08T08:10:57.593",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972466,1749370257609,"fUST",-522.81,0.00022739,4,"2025-06-08T08:10:57.609",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972467,1749370257623,"fUST",-440.0,0.00022739,4,"2025-06-08T08:10:57.623",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972468,1749370257638,"fUST",-440.0,0.00022739,4,"2025-06-08T08:10:57.638",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972469,1749370257652,"fUST",-681.62,0.00022739,2,"2025-06-08T08:10:57.652",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972470,1749370257666,"fUST",-2207.65,0.00022739,4,"2025-06-08T08:10:57.666",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972471,1749370257681,"fUST",-3194.87,0.00022739,4,"2025-06-08T08:10:57.681",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972472,1749370257695,"fUST",-1304.44,0.00022739,4,"2025-06-08T08:10:57.695",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972473,1749370257712,"fUST",-3087.95,0.00022739,4,"2025-06-08T08:10:57.712",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972474,1749370257728,"fUST",-908.71,0.00022739,4,"2025-06-08T08:10:57.728",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972475,1749370257743,"fUST",-915.87,0.00022739,4,"2025-06-08T08:10:57.743",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972476,1749370257758,"fUST",-3150.35,0.00022739,4,"2025-06-08T08:10:57.758",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972477,1749370257773,"fUST",-3113.45,0.00022739,4,"2025-06-08T08:10:57.773",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972478,1749370257788,"fUST",-440.0,0.00022739,4,"2025-06-08T08:10:57.788",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972479,1749370257804,"fUST",-440.0,0.00022739,4,"2025-06-08T08:10:57.804",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972480,1749370257818,"fUST",-1725.61,0.00022739,4,"2025-06-08T08:10:57.818",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972481,1749370257833,"fUST",-934.54,0.00022739,4,"2025-06-08T08:10:57.833",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972482,1749370257852,"fUST",-2695.16,0.00022739,4,"2025-06-08T08:10:57.852",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972483,1749370257864,"fUST",-440.0,0.00022739,4,"2025-06-08T08:10:57.864",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972484,1749370257875,"fUST",-1018.44,0.00022739,4,"2025-06-08T08:10:57.875",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972485,1749370258039,"fUST",-440.0,0.00022739,4,"2025-06-08T08:10:58.039",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972486,1749370258050,"fUST",-1024.06,0.00022739,4,"2025-06-08T08:10:58.050",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972487,1749370258060,"fUST",-1800.0,0.00022751,2,"2025-06-08T08:10:58.060",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972488,1749370258070,"fUST",-1500.0,0.00022751,2,"2025-06-08T08:10:58.070",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972489,1749370258080,"fUST",-1500.0,0.00022751,2,"2025-06-08T08:10:58.080",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972490,1749370258089,"fUST",-1007.47350341,0.00022751,2,"2025-06-08T08:10:58.089",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972491,1749370258099,"fUST",-1501.31417441,0.00022751,2,"2025-06-08T08:10:58.099",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972492,1749370258110,"fUST",-478.05579471,0.00022751,2,"2025-06-08T08:10:58.110",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972493,1749370258120,"fUST",-500.0,0.00022789,2,"2025-06-08T08:10:58.120",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972494,1749370258130,"fUST",-160.0,0.00022796,4,"2025-06-08T08:10:58.130",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972495,1749370258140,"fUST",-1018.17,0.00022826,2,"2025-06-08T08:10:58.140",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972496,1749370258150,"fUST",-1002.06786853,0.00022833,2,"2025-06-08T08:10:58.150",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972497,1749370258160,"fUST",-1005.58408614,0.00022833,2,"2025-06-08T08:10:58.160",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972498,1749370258171,"fUST",-1500.0,0.00022839,2,"2025-06-08T08:10:58.171",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972499,1749370258181,"fUST",-502.56944552,0.00022871,2,"2025-06-08T08:10:58.181",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972500,1749370258191,"fUST",-1500.0,0.00022871,2,"2025-06-08T08:10:58.191",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972501,1749370258201,"fUST",-500.0,0.00022885,2,"2025-06-08T08:10:58.201",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972502,1749370258211,"fUST",-500.0,0.00022898,2,"2025-06-08T08:10:58.211",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972503,1749370258220,"fUST",-11063.36847332,0.00022901,2,"2025-06-08T08:10:58.220",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972504,1749370258229,"fUST",-188.0,0.00023,5,"2025-06-08T08:10:58.229",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972505,1749370258240,"fUST",-160.0,0.00023,3,"2025-06-08T08:10:58.240",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972506,1749370258251,"fUST",-160.0,0.00023,3,"2025-06-08T08:10:58.251",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972507,1749370258261,"fUST",-423.98131849,0.00023,3,"2025-06-08T08:10:58.261",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972508,1749370258270,"fUST",-160.0,0.00023,3,"2025-06-08T08:10:58.270",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972509,1749370258281,"fUST",-229.60437222,0.00023,3,"2025-06-08T08:10:58.281",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972510,1749370258290,"fUST",-155.0,0.00023,7,"2025-06-08T08:10:58.290",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972511,1749370258300,"fUST",-5000.0,0.00023002,2,"2025-06-08T08:10:58.300",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972512,1749370258310,"fUST",-440.0,0.00023013,4,"2025-06-08T08:10:58.310",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972513,1749370258320,"fUST",-500.0,0.00023013,2,"2025-06-08T08:10:58.320",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972514,1749370258329,"fUST",-581.25053266,0.00023013,4,"2025-06-08T08:10:58.329",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972515,1749370258339,"fUST",-440.0,0.00023013,4,"2025-06-08T08:10:58.339",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972516,1749370258350,"fUST",-791.26,0.00023013,4,"2025-06-08T08:10:58.350",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972517,1749370258361,"fUST",-1098.08,0.00023013,4,"2025-06-08T08:10:58.361",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972518,1749370258371,"fUST",-2602.26,0.00023013,4,"2025-06-08T08:10:58.371",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972519,1749370258381,"fUST",-451.81866762,0.00023013,4,"2025-06-08T08:10:58.381",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972520,1749370258391,"fUST",-440.0,0.00023013,4,"2025-06-08T08:10:58.391",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972521,1749370258401,"fUST",-500.16,0.00023013,4,"2025-06-08T08:10:58.401",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972522,1749370258411,"fUST",-440.0,0.00023013,4,"2025-06-08T08:10:58.411",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972523,1749370258421,"fUST",-1193.65,0.00023013,4,"2025-06-08T08:10:58.421",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972524,1749370258431,"fUST",-481.17,0.00023013,4,"2025-06-08T08:10:58.431",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972525,1749370258442,"fUST",-1228.34,0.00023013,4,"2025-06-08T08:10:58.442",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972526,1749370258452,"fUST",-440.0,0.00023013,4,"2025-06-08T08:10:58.452",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972527,1749370258463,"fUST",-440.0,0.00023013,4,"2025-06-08T08:10:58.463",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972528,1749370258473,"fUST",-440.0,0.00023013,4,"2025-06-08T08:10:58.473",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972529,1749370258484,"fUST",-440.0,0.00023013,4,"2025-06-08T08:10:58.484",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972530,1749370258494,"fUST",-1252.61,0.00023013,4,"2025-06-08T08:10:58.494",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972531,1749370258504,"fUST",-522.81,0.00023013,4,"2025-06-08T08:10:58.504",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972532,1749370258514,"fUST",-440.0,0.00023013,4,"2025-06-08T08:10:58.514",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972533,1749370258524,"fUST",-440.0,0.00023013,4,"2025-06-08T08:10:58.524",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972534,1749370258534,"fUST",-681.62,0.00023013,2,"2025-06-08T08:10:58.534",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972535,1749370258544,"fUST",-2207.65,0.00023013,4,"2025-06-08T08:10:58.544",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972536,1749370258554,"fUST",-3194.87,0.00023013,4,"2025-06-08T08:10:58.554",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972537,1749370258564,"fUST",-1304.44,0.00023013,4,"2025-06-08T08:10:58.564",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972538,1749370258574,"fUST",-3087.95,0.00023013,4,"2025-06-08T08:10:58.574",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972539,1749370258584,"fUST",-908.71,0.00023013,4,"2025-06-08T08:10:58.584",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972540,1749370258594,"fUST",-915.87,0.00023013,4,"2025-06-08T08:10:58.594",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972541,1749370258604,"fUST",-3150.35,0.00023013,4,"2025-06-08T08:10:58.604",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972542,1749370258614,"fUST",-3113.45,0.00023013,4,"2025-06-08T08:10:58.614",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972543,1749370258624,"fUST",-440.0,0.00023013,4,"2025-06-08T08:10:58.624",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972544,1749370258633,"fUST",-440.0,0.00023013,4,"2025-06-08T08:10:58.633",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972545,1749370258644,"fUST",-1725.61,0.00023013,4,"2025-06-08T08:10:58.644",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972546,1749370258654,"fUST",-934.54,0.00023013,4,"2025-06-08T08:10:58.654",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972547,1749370258665,"fUST",-2695.16,0.00023013,4,"2025-06-08T08:10:58.665",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972548,1749370258675,"fUST",-440.0,0.00023013,4,"2025-06-08T08:10:58.675",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972549,1749370258685,"fUST",-1018.44,0.00023013,4,"2025-06-08T08:10:58.685",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972550,1749370258696,"fUST",-440.0,0.00023013,4,"2025-06-08T08:10:58.696",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972551,1749370258706,"fUST",-1024.06,0.00023013,4,"2025-06-08T08:10:58.706",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972552,1749370258716,"fUST",-172.0,0.00023014,7,"2025-06-08T08:10:58.716",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972553,1749370258725,"fUST",-1500.0,0.00023068,2,"2025-06-08T08:10:58.725",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972554,1749370258735,"fUST",-1008.73643888,0.00023068,2,"2025-06-08T08:10:58.735",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972555,1749370258745,"fUST",-545.16430353,0.00023068,2,"2025-06-08T08:10:58.745",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972556,1749370258756,"fUST",-1200.0,0.00023075,2,"2025-06-08T08:10:58.756",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972557,1749370258766,"fUST",-823.0,0.0002311,2,"2025-06-08T08:10:58.766",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972558,1749370258775,"fUST",-823.0,0.0002311,2,"2025-06-08T08:10:58.775",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972559,1749370258785,"fUST",-2200.0,0.00023137,2,"2025-06-08T08:10:58.785",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972560,1749370258795,"fUST",-120396.21,0.000232,7,"2025-06-08T08:10:58.795",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972561,1749370258804,"fUST",-2000.0,0.00023241,3,"2025-06-08T08:10:58.804",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972562,1749370258814,"fUST",-500.82272851,0.00023251,2,"2025-06-08T08:10:58.814",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972563,1749370258824,"fUST",-440.0,0.00023287,4,"2025-06-08T08:10:58.824",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972564,1749370258834,"fUST",-440.0,0.00023287,4,"2025-06-08T08:10:58.834",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972565,1749370258844,"fUST",-410.74096118,0.00023287,7,"2025-06-08T08:10:58.844",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972566,1749370258857,"fUST",-791.26,0.00023287,4,"2025-06-08T08:10:58.857",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972567,1749370258867,"fUST",-1098.08,0.00023287,4,"2025-06-08T08:10:58.867",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972568,1749370258876,"fUST",-2602.26,0.00023287,4,"2025-06-08T08:10:58.876",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972569,1749370258887,"fUST",-440.0,0.00023287,4,"2025-06-08T08:10:58.887",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972570,1749370258897,"fUST",-500.16,0.00023287,4,"2025-06-08T08:10:58.897",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972571,1749370258906,"fUST",-440.0,0.00023287,4,"2025-06-08T08:10:58.906",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972572,1749370258918,"fUST",-1193.65,0.00023287,4,"2025-06-08T08:10:58.918",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972573,1749370258929,"fUST",-481.17,0.00023287,4,"2025-06-08T08:10:58.929",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972574,1749370258939,"fUST",-1228.34,0.00023287,4,"2025-06-08T08:10:58.939",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972575,1749370258949,"fUST",-335.69668267,0.00023287,4,"2025-06-08T08:10:58.949",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972576,1749370258959,"fUST",-414.70088943,0.00023287,4,"2025-06-08T08:10:58.959",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972577,1749370258969,"fUST",-440.0,0.00023287,4,"2025-06-08T08:10:58.969",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972578,1749370258979,"fUST",-440.0,0.00023287,4,"2025-06-08T08:10:58.979",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972579,1749370258988,"fUST",-1252.61,0.00023287,4,"2025-06-08T08:10:58.988",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972580,1749370258998,"fUST",-522.81,0.00023287,4,"2025-06-08T08:10:58.998",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972581,1749370259008,"fUST",-440.0,0.00023287,4,"2025-06-08T08:10:59.008",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972582,1749370259017,"fUST",-440.0,0.00023287,4,"2025-06-08T08:10:59.017",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972583,1749370259026,"fUST",-681.62,0.00023287,2,"2025-06-08T08:10:59.026",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972584,1749370259036,"fUST",-2207.65,0.00023287,4,"2025-06-08T08:10:59.036",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972585,1749370259046,"fUST",-3194.87,0.00023287,4,"2025-06-08T08:10:59.046",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972586,1749370259056,"fUST",-1304.44,0.00023287,4,"2025-06-08T08:10:59.056",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972587,1749370259065,"fUST",-3087.95,0.00023287,4,"2025-06-08T08:10:59.065",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972588,1749370259075,"fUST",-908.71,0.00023287,4,"2025-06-08T08:10:59.075",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972589,1749370259085,"fUST",-915.87,0.00023287,4,"2025-06-08T08:10:59.085",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972590,1749370259095,"fUST",-3150.35,0.00023287,4,"2025-06-08T08:10:59.095",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972591,1749370259104,"fUST",-3113.45,0.00023287,4,"2025-06-08T08:10:59.104",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972592,1749370259114,"fUST",-440.0,0.00023287,4,"2025-06-08T08:10:59.114",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972593,1749370259123,"fUST",-303.22690168,0.00023287,4,"2025-06-08T08:10:59.123",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972594,1749370259133,"fUST",-1725.61,0.00023287,4,"2025-06-08T08:10:59.133",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972595,1749370259143,"fUST",-934.54,0.00023287,4,"2025-06-08T08:10:59.143",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972596,1749370259152,"fUST",-2695.16,0.00023287,4,"2025-06-08T08:10:59.152",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972597,1749370259162,"fUST",-440.0,0.00023287,4,"2025-06-08T08:10:59.162",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972598,1749370259172,"fUST",-1018.44,0.00023287,4,"2025-06-08T08:10:59.172",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972599,1749370259181,"fUST",-194.69814232,0.00023287,4,"2025-06-08T08:10:59.181",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972600,1749370259191,"fUST",-1024.06,0.00023287,4,"2025-06-08T08:10:59.191",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972601,1749370259201,"fUST",-800.0,0.00023293,2,"2025-06-08T08:10:59.201",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972602,1749370259211,"fUST",-2400.0,0.00023299,2,"2025-06-08T08:10:59.211",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972603,1749370259221,"fUST",-1042.50611979,0.00023299,2,"2025-06-08T08:10:59.221",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972604,1749370259231,"fUST",-2000.0,0.00023299,2,"2025-06-08T08:10:59.231",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972605,1749370259241,"fUST",-2000.0,0.00023387,2,"2025-06-08T08:10:59.241",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972606,1749370259250,"fUST",-3000.0,0.00023389,3,"2025-06-08T08:10:59.250",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972607,1749370259260,"fUST",-1032.51,0.000234,7,"2025-06-08T08:10:59.260",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972608,1749370259269,"fUST",-151.71151387,0.00023402,2,"2025-06-08T08:10:59.269",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972609,1749370259279,"fUST",-500.0,0.00023405,2,"2025-06-08T08:10:59.279",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972610,1749370259288,"fUST",-504.04897911,0.00023419,2,"2025-06-08T08:10:59.288",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972611,1749370259298,"fUST",-800.0,0.00023436,2,"2025-06-08T08:10:59.298",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972612,1749370259308,"fUST",-11063.36847332,0.00023447,2,"2025-06-08T08:10:59.308",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972613,1749370259318,"fUST",-1787.52,0.000235,7,"2025-06-08T08:10:59.318",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972614,1749370259328,"fUST",-42565.21,0.000235,2,"2025-06-08T08:10:59.328",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972615,1749370259338,"fUST",-182.94440693,0.00023526,2,"2025-06-08T08:10:59.338",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972616,1749370259347,"fUST",-159.87566464,0.00023534,2,"2025-06-08T08:10:59.347",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972617,1749370259357,"fUST",-91923.59,0.0002355,11,"2025-06-08T08:10:59.357",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972618,1749370259367,"fUST",-115648.03,0.0002355,11,"2025-06-08T08:10:59.367",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972619,1749370259376,"fUST",-5000.0,0.0002355,2,"2025-06-08T08:10:59.376",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972620,1749370259386,"fUST",-500.0,0.00023559,2,"2025-06-08T08:10:59.386",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972621,1749370259396,"fUST",-440.0,0.00023561,4,"2025-06-08T08:10:59.396",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972622,1749370259406,"fUST",-500.0,0.00023561,2,"2025-06-08T08:10:59.406",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972623,1749370259417,"fUST",-440.0,0.00023561,4,"2025-06-08T08:10:59.417",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972624,1749370259427,"fUST",-791.26,0.00023561,4,"2025-06-08T08:10:59.427",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972625,1749370259437,"fUST",-1098.08,0.00023561,4,"2025-06-08T08:10:59.437",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972626,1749370259447,"fUST",-2602.26,0.00023561,4,"2025-06-08T08:10:59.447",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972627,1749370259457,"fUST",-440.0,0.00023561,4,"2025-06-08T08:10:59.457",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972628,1749370259467,"fUST",-500.16,0.00023561,4,"2025-06-08T08:10:59.467",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972629,1749370259477,"fUST",-440.0,0.00023561,4,"2025-06-08T08:10:59.477",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972630,1749370259487,"fUST",-1193.65,0.00023561,4,"2025-06-08T08:10:59.487",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972631,1749370259496,"fUST",-481.17,0.00023561,4,"2025-06-08T08:10:59.496",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972632,1749370259506,"fUST",-1228.34,0.00023561,4,"2025-06-08T08:10:59.506",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972633,1749370259516,"fUST",-528.99631018,0.00023561,4,"2025-06-08T08:10:59.516",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972634,1749370259526,"fUST",-343.3,0.00023561,4,"2025-06-08T08:10:59.526",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972635,1749370259536,"fUST",-1252.61,0.00023561,4,"2025-06-08T08:10:59.536",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972636,1749370259546,"fUST",-522.81,0.00023561,4,"2025-06-08T08:10:59.546",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972637,1749370259556,"fUST",-236.52,0.00023561,4,"2025-06-08T08:10:59.556",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972638,1749370259566,"fUST",-440.0,0.00023561,4,"2025-06-08T08:10:59.566",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972639,1749370259577,"fUST",-681.62,0.00023561,2,"2025-06-08T08:10:59.577",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972640,1749370259586,"fUST",-2207.65,0.00023561,4,"2025-06-08T08:10:59.586",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972641,1749370259595,"fUST",-3194.87,0.00023561,4,"2025-06-08T08:10:59.595",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972642,1749370259605,"fUST",-1304.44,0.00023561,4,"2025-06-08T08:10:59.605",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972643,1749370259614,"fUST",-3087.95,0.00023561,4,"2025-06-08T08:10:59.614",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972644,1749370259624,"fUST",-908.71,0.00023561,4,"2025-06-08T08:10:59.624",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972645,1749370259634,"fUST",-915.87,0.00023561,4,"2025-06-08T08:10:59.634",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972646,1749370259645,"fUST",-3150.35,0.00023561,4,"2025-06-08T08:10:59.645",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972647,1749370259654,"fUST",-3113.45,0.00023561,4,"2025-06-08T08:10:59.654",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972648,1749370259666,"fUST",-440.0,0.00023561,4,"2025-06-08T08:10:59.666",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972649,1749370259676,"fUST",-1725.61,0.00023561,4,"2025-06-08T08:10:59.676",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972650,1749370259686,"fUST",-934.54,0.00023561,4,"2025-06-08T08:10:59.686",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972651,1749370259696,"fUST",-2695.16,0.00023561,4,"2025-06-08T08:10:59.696",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972652,1749370259705,"fUST",-440.0,0.00023561,4,"2025-06-08T08:10:59.705",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972653,1749370259715,"fUST",-1018.44,0.00023561,4,"2025-06-08T08:10:59.715",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972654,1749370259725,"fUST",-5000.0,0.00023582,3,"2025-06-08T08:10:59.725",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972655,1749370259735,"fUST",-3742.71,0.00023592,2,"2025-06-08T08:10:59.735",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972656,1749370259745,"fUST",-1503.42646563,0.00023616,2,"2025-06-08T08:10:59.745",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972657,1749370259754,"fUST",-5000.0,0.00023657,2,"2025-06-08T08:10:59.754",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972658,1749370259764,"fUST",-239.84119403,0.00023707,2,"2025-06-08T08:10:59.764",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972659,1749370259775,"fUST",-986.0138735,0.00023753,3,"2025-06-08T08:10:59.775",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972660,1749370259784,"fUST",-71996.29426899,0.000238,3,"2025-06-08T08:10:59.784",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972661,1749370259794,"fUST",-3000.0,0.000238,2,"2025-06-08T08:10:59.794",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972662,1749370259804,"fUST",-3000.0,0.0002381,2,"2025-06-08T08:10:59.804",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972663,1749370259813,"fUST",-3000.0,0.0002382,2,"2025-06-08T08:10:59.813",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972664,1749370259823,"fUST",-3000.0,0.0002383,2,"2025-06-08T08:10:59.823",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972665,1749370259834,"fUST",-440.0,0.00023835,4,"2025-06-08T08:10:59.834",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972666,1749370259844,"fUST",-440.0,0.00023835,4,"2025-06-08T08:10:59.844",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972667,1749370259857,"fUST",-791.26,0.00023835,4,"2025-06-08T08:10:59.857",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972668,1749370259866,"fUST",-1098.08,0.00023835,4,"2025-06-08T08:10:59.866",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972669,1749370259876,"fUST",-2602.26,0.00023835,4,"2025-06-08T08:10:59.876",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972670,1749370259886,"fUST",-440.0,0.00023835,4,"2025-06-08T08:10:59.886",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972671,1749370259975,"fUST",-500.16,0.00023835,4,"2025-06-08T08:10:59.975",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972672,1749370259999,"fUST",-440.0,0.00023835,4,"2025-06-08T08:10:59.999",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972673,1749370260009,"fUST",-1193.65,0.00023835,4,"2025-06-08T08:11:00.009",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972674,1749370260019,"fUST",-481.17,0.00023835,4,"2025-06-08T08:11:00.019",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972675,1749370260029,"fUST",-1228.34,0.00023835,4,"2025-06-08T08:11:00.029",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972676,1749370260040,"fUST",-1252.61,0.00023835,4,"2025-06-08T08:11:00.040",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972677,1749370260051,"fUST",-522.81,0.00023835,4,"2025-06-08T08:11:00.051",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972678,1749370260061,"fUST",-440.0,0.00023835,4,"2025-06-08T08:11:00.061",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972679,1749370260071,"fUST",-681.62,0.00023835,2,"2025-06-08T08:11:00.071",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972680,1749370260080,"fUST",-2207.65,0.00023835,4,"2025-06-08T08:11:00.080",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972681,1749370260090,"fUST",-1304.44,0.00023835,4,"2025-06-08T08:11:00.090",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972682,1749370260100,"fUST",-3194.87,0.00023835,4,"2025-06-08T08:11:00.100",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972683,1749370260110,"fUST",-3087.95,0.00023835,4,"2025-06-08T08:11:00.110",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972684,1749370260121,"fUST",-908.71,0.00023835,4,"2025-06-08T08:11:00.121",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972685,1749370260131,"fUST",-915.87,0.00023835,4,"2025-06-08T08:11:00.131",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972686,1749370260140,"fUST",-3150.35,0.00023835,4,"2025-06-08T08:11:00.140",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972687,1749370260150,"fUST",-3113.45,0.00023835,4,"2025-06-08T08:11:00.150",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972688,1749370260161,"fUST",-440.0,0.00023835,4,"2025-06-08T08:11:00.161",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972689,1749370260171,"fUST",-1725.61,0.00023835,4,"2025-06-08T08:11:00.171",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972690,1749370260181,"fUST",-934.54,0.00023835,4,"2025-06-08T08:11:00.181",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972691,1749370260192,"fUST",-2695.16,0.00023835,4,"2025-06-08T08:11:00.192",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972692,1749370260202,"fUST",-440.0,0.00023835,4,"2025-06-08T08:11:00.202",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972693,1749370260212,"fUST",-1018.44,0.00023835,4,"2025-06-08T08:11:00.212",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972694,1749370260223,"fUST",-159.87566464,0.00023836,2,"2025-06-08T08:11:00.223",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972695,1749370260234,"fUST",-3000.0,0.0002384,2,"2025-06-08T08:11:00.234",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972696,1749370260245,"fUST",-3000.0,0.00023847,2,"2025-06-08T08:11:00.245",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972697,1749370260256,"fUST",-2500.0,0.00023847,2,"2025-06-08T08:11:00.256",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972698,1749370260265,"fUST",-3000.0,0.0002385,2,"2025-06-08T08:11:00.265",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972699,1749370260275,"fUST",-3000.0,0.0002386,2,"2025-06-08T08:11:00.275",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972700,1749370260285,"fUST",-3000.0,0.0002387,2,"2025-06-08T08:11:00.285",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972701,1749370260296,"fUST",-3000.0,0.0002388,2,"2025-06-08T08:11:00.296",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972702,1749370260308,"fUST",-3000.0,0.0002389,2,"2025-06-08T08:11:00.308",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972703,1749370260318,"fUST",-923.89,0.000239,30,"2025-06-08T08:11:00.318",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972704,1749370260329,"fUST",-3000.0,0.000239,2,"2025-06-08T08:11:00.329",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972705,1749370260339,"fUST",-1764.6391439,0.000239,2,"2025-06-08T08:11:00.339",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972706,1749370260349,"fUST",-3000.0,0.0002391,2,"2025-06-08T08:11:00.349",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972707,1749370260359,"fUST",-3000.0,0.0002392,2,"2025-06-08T08:11:00.359",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972708,1749370260368,"fUST",-3264.498012,0.0002393,2,"2025-06-08T08:11:00.368",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972709,1749370260378,"fUST",-508.34367556,0.00023935,2,"2025-06-08T08:11:00.378",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972710,1749370260388,"fUST",-800.0,0.00023951,2,"2025-06-08T08:11:00.388",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972711,1749370260398,"fUST",-7360.60695664,0.00023993,2,"2025-06-08T08:11:00.398",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972712,1749370260408,"fUST",-5000.0,0.00023993,2,"2025-06-08T08:11:00.408",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972713,1749370260417,"fUST",-5000.0,0.00023993,2,"2025-06-08T08:11:00.417",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972714,1749370260427,"fUST",-5000.0,0.00023993,2,"2025-06-08T08:11:00.427",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972715,1749370260438,"fUST",-5000.0,0.00023993,2,"2025-06-08T08:11:00.438",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972716,1749370260448,"fUST",-11063.36847332,0.00023994,2,"2025-06-08T08:11:00.448",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972717,1749370260458,"fUST",-20002.558338,0.00024,2,"2025-06-08T08:11:00.458",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972718,1749370260468,"fUST",-9168.38525416,0.00024,60,"2025-06-08T08:11:00.468",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972719,1749370260478,"fUST",-121544.67,0.00024,30,"2025-06-08T08:11:00.478",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972720,1749370260488,"fUST",-158.29,0.00024,2,"2025-06-08T08:11:00.488",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972721,1749370260498,"fUST",-315.11541396,0.00024,30,"2025-06-08T08:11:00.498",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972722,1749370260508,"fUST",-423.98131849,0.00024,7,"2025-06-08T08:11:00.508",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972723,1749370260518,"fUST",-160.0,0.00024,7,"2025-06-08T08:11:00.518",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972724,1749370260527,"fUST",-229.60437222,0.00024,7,"2025-06-08T08:11:00.527",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972725,1749370260537,"fUST",-511.72434709,0.00024082,2,"2025-06-08T08:11:00.537",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972726,1749370260547,"fUST",-800.0,0.00024087,2,"2025-06-08T08:11:00.547",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972727,1749370260557,"fUST",-5000.0,0.00024098,2,"2025-06-08T08:11:00.557",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972728,1749370260566,"fUST",-440.0,0.00024109,4,"2025-06-08T08:11:00.566",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972729,1749370260576,"fUST",-500.0,0.00024109,2,"2025-06-08T08:11:00.576",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972730,1749370260585,"fUST",-440.0,0.00024109,4,"2025-06-08T08:11:00.585",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972731,1749370260596,"fUST",-791.26,0.00024109,4,"2025-06-08T08:11:00.596",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972732,1749370260607,"fUST",-1098.08,0.00024109,4,"2025-06-08T08:11:00.607",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972733,1749370260618,"fUST",-2602.26,0.00024109,4,"2025-06-08T08:11:00.618",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972734,1749370260627,"fUST",-440.0,0.00024109,4,"2025-06-08T08:11:00.627",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972735,1749370260638,"fUST",-500.16,0.00024109,4,"2025-06-08T08:11:00.638",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972736,1749370260648,"fUST",-1193.65,0.00024109,4,"2025-06-08T08:11:00.648",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972737,1749370260658,"fUST",-481.17,0.00024109,4,"2025-06-08T08:11:00.658",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972738,1749370260669,"fUST",-1228.34,0.00024109,4,"2025-06-08T08:11:00.669",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972739,1749370260678,"fUST",-588.0,0.00024109,2,"2025-06-08T08:11:00.678",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972740,1749370260689,"fUST",-588.0,0.00024109,2,"2025-06-08T08:11:00.689",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972741,1749370260700,"fUST",-588.0,0.00024109,2,"2025-06-08T08:11:00.700",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972742,1749370260710,"fUST",-588.0,0.00024109,2,"2025-06-08T08:11:00.710",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972743,1749370260721,"fUST",-588.0,0.00024109,2,"2025-06-08T08:11:00.721",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972744,1749370260733,"fUST",-415.14013271,0.00024109,2,"2025-06-08T08:11:00.733",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972745,1749370260743,"fUST",-1252.61,0.00024109,4,"2025-06-08T08:11:00.743",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972746,1749370260754,"fUST",-522.81,0.00024109,4,"2025-06-08T08:11:00.754",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972747,1749370260763,"fUST",-440.0,0.00024109,4,"2025-06-08T08:11:00.763",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972748,1749370260774,"fUST",-681.62,0.00024109,2,"2025-06-08T08:11:00.774",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972749,1749370260785,"fUST",-2207.65,0.00024109,4,"2025-06-08T08:11:00.785",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972750,1749370260797,"fUST",-3194.87,0.00024109,4,"2025-06-08T08:11:00.797",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972751,1749370260809,"fUST",-1304.44,0.00024109,4,"2025-06-08T08:11:00.809",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972752,1749370260819,"fUST",-3087.95,0.00024109,4,"2025-06-08T08:11:00.819",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972753,1749370260830,"fUST",-908.71,0.00024109,4,"2025-06-08T08:11:00.830",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972754,1749370260842,"fUST",-915.87,0.00024109,4,"2025-06-08T08:11:00.842",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972755,1749370260856,"fUST",-3150.35,0.00024109,4,"2025-06-08T08:11:00.856",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972756,1749370260866,"fUST",-3113.45,0.00024109,4,"2025-06-08T08:11:00.866",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972757,1749370260876,"fUST",-563.26217665,0.00024109,4,"2025-06-08T08:11:00.876",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972758,1749370260886,"fUST",-1725.61,0.00024109,4,"2025-06-08T08:11:00.886",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972759,1749370260898,"fUST",-934.54,0.00024109,4,"2025-06-08T08:11:00.898",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972760,1749370260908,"fUST",-2695.16,0.00024109,4,"2025-06-08T08:11:00.908",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972761,1749370260919,"fUST",-440.0,0.00024109,4,"2025-06-08T08:11:00.919",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972762,1749370260929,"fUST",-1018.44,0.00024109,4,"2025-06-08T08:11:00.929",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972763,1749370260940,"fUST",-206.0,0.0002411,2,"2025-06-08T08:11:00.940",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972764,1749370260949,"fUST",-159.87566464,0.00024137,2,"2025-06-08T08:11:00.949",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972765,1749370260959,"fUST",-500.0,0.00024147,2,"2025-06-08T08:11:00.959",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972766,1749370260969,"fUST",-1200.0,0.00024171,2,"2025-06-08T08:11:00.969",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972767,1749370260978,"fUST",-353.58104382,0.00024208,7,"2025-06-08T08:11:00.978",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972768,1749370260987,"fUST",-618.58741617,0.00024233,2,"2025-06-08T08:11:00.987",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972769,1749370260997,"fUST",-155.0,0.00024255,7,"2025-06-08T08:11:00.997",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972770,1749370261007,"fUST",-800.0,0.00024281,2,"2025-06-08T08:11:01.007",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972771,1749370261016,"fUST",-2000.0,0.000243,2,"2025-06-08T08:11:01.016",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972772,1749370261026,"fUST",-3000.0,0.000243,14,"2025-06-08T08:11:01.026",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972773,1749370261035,"fUST",-500.0,0.0002433,2,"2025-06-08T08:11:01.035",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972774,1749370261045,"fUST",-159.011133,0.00024343,3,"2025-06-08T08:11:01.045",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972775,1749370261054,"fUST",-5038.06489568,0.0002435,2,"2025-06-08T08:11:01.054",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972776,1749370261064,"fUST",-796.06,0.00024367,2,"2025-06-08T08:11:01.064",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972777,1749370261073,"fUST",-257.4,0.00024373,2,"2025-06-08T08:11:01.073",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972778,1749370261083,"fUST",-800.0,0.00024375,2,"2025-06-08T08:11:01.083",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972779,1749370261092,"fUST",-800.0,0.00024375,2,"2025-06-08T08:11:01.092",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972780,1749370261102,"fUST",-69.81252599,0.00024383,7,"2025-06-08T08:11:01.102",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972781,1749370261112,"fUST",-2000.0,0.00024383,7,"2025-06-08T08:11:01.112",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972782,1749370261122,"fUST",-2000.0,0.00024383,7,"2025-06-08T08:11:01.122",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972783,1749370261131,"fUST",-2000.0,0.00024383,7,"2025-06-08T08:11:01.131",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972784,1749370261141,"fUST",-2000.0,0.00024383,7,"2025-06-08T08:11:01.141",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972785,1749370261151,"fUST",-2000.0,0.00024383,7,"2025-06-08T08:11:01.151",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972786,1749370261160,"fUST",-2000.0,0.00024383,7,"2025-06-08T08:11:01.160",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972787,1749370261171,"fUST",-2000.0,0.00024383,7,"2025-06-08T08:11:01.171",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972788,1749370261180,"fUST",-2000.0,0.00024383,7,"2025-06-08T08:11:01.180",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972789,1749370261190,"fUST",-2000.0,0.00024383,7,"2025-06-08T08:11:01.190",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972790,1749370261199,"fUST",-2000.0,0.00024383,7,"2025-06-08T08:11:01.199",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972791,1749370261209,"fUST",-665.35522838,0.00024383,7,"2025-06-08T08:11:01.209",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972792,1749370261219,"fUST",-1112.47321207,0.00024383,7,"2025-06-08T08:11:01.219",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972793,1749370261229,"fUST",-440.0,0.00024383,4,"2025-06-08T08:11:01.229",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972794,1749370261238,"fUST",-160.96930371,0.00024383,4,"2025-06-08T08:11:01.238",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972795,1749370261249,"fUST",-791.26,0.00024383,4,"2025-06-08T08:11:01.249",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972796,1749370261260,"fUST",-1098.08,0.00024383,4,"2025-06-08T08:11:01.260",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972797,1749370261270,"fUST",-2602.26,0.00024383,4,"2025-06-08T08:11:01.270",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972798,1749370261280,"fUST",-440.0,0.00024383,4,"2025-06-08T08:11:01.280",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972799,1749370261292,"fUST",-500.16,0.00024383,4,"2025-06-08T08:11:01.292",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972800,1749370261303,"fUST",-1193.65,0.00024383,4,"2025-06-08T08:11:01.303",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972801,1749370261312,"fUST",-481.17,0.00024383,4,"2025-06-08T08:11:01.312",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972802,1749370261325,"fUST",-1228.34,0.00024383,4,"2025-06-08T08:11:01.325",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972803,1749370261335,"fUST",-1252.61,0.00024383,4,"2025-06-08T08:11:01.335",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972804,1749370261346,"fUST",-522.81,0.00024383,4,"2025-06-08T08:11:01.346",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972805,1749370261356,"fUST",-440.0,0.00024383,4,"2025-06-08T08:11:01.356",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972806,1749370261366,"fUST",-681.62,0.00024383,2,"2025-06-08T08:11:01.366",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972807,1749370261377,"fUST",-2207.65,0.00024383,4,"2025-06-08T08:11:01.377",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972808,1749370261387,"fUST",-3194.87,0.00024383,4,"2025-06-08T08:11:01.387",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972809,1749370261397,"fUST",-1304.44,0.00024383,4,"2025-06-08T08:11:01.397",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972810,1749370261408,"fUST",-3087.95,0.00024383,4,"2025-06-08T08:11:01.408",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972811,1749370261418,"fUST",-908.71,0.00024383,4,"2025-06-08T08:11:01.418",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972812,1749370261428,"fUST",-915.87,0.00024383,4,"2025-06-08T08:11:01.428",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972813,1749370261438,"fUST",-3150.35,0.00024383,4,"2025-06-08T08:11:01.438",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972814,1749370261448,"fUST",-3113.45,0.00024383,4,"2025-06-08T08:11:01.448",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972815,1749370261458,"fUST",-1725.61,0.00024383,4,"2025-06-08T08:11:01.458",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972816,1749370261468,"fUST",-934.54,0.00024383,4,"2025-06-08T08:11:01.468",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972817,1749370261478,"fUST",-2695.16,0.00024383,4,"2025-06-08T08:11:01.478",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972818,1749370261488,"fUST",-440.0,0.00024383,4,"2025-06-08T08:11:01.488",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972819,1749370261498,"fUST",-1018.44,0.00024383,4,"2025-06-08T08:11:01.498",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972820,1749370261509,"fUST",-3012.60060868,0.00024395,2,"2025-06-08T08:11:01.509",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972821,1749370261519,"fUST",-3009.48718593,0.00024395,2,"2025-06-08T08:11:01.519",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972822,1749370261529,"fUST",-250.0,0.000244,2,"2025-06-08T08:11:01.529",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972823,1749370261539,"fUST",-250.0,0.000244,2,"2025-06-08T08:11:01.539",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972824,1749370261549,"fUST",-250.0,0.000244,2,"2025-06-08T08:11:01.549",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972825,1749370261559,"fUST",-250.0,0.000244,2,"2025-06-08T08:11:01.559",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972826,1749370261569,"fUST",-250.0,0.000244,2,"2025-06-08T08:11:01.569",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972827,1749370261579,"fUST",-250.0,0.000244,2,"2025-06-08T08:11:01.579",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972828,1749370261589,"fUST",-250.0,0.000244,2,"2025-06-08T08:11:01.589",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972829,1749370261598,"fUST",-250.0,0.000244,2,"2025-06-08T08:11:01.598",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972830,1749370261608,"fUST",-250.0,0.000244,2,"2025-06-08T08:11:01.608",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972831,1749370261618,"fUST",-250.0,0.000244,2,"2025-06-08T08:11:01.618",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972832,1749370261628,"fUST",-250.0,0.000244,2,"2025-06-08T08:11:01.628",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972833,1749370261638,"fUST",-250.0,0.000244,2,"2025-06-08T08:11:01.638",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972834,1749370261648,"fUST",-250.0,0.000244,2,"2025-06-08T08:11:01.648",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972835,1749370261658,"fUST",-250.0,0.000244,2,"2025-06-08T08:11:01.658",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972836,1749370261668,"fUST",-250.0,0.000244,2,"2025-06-08T08:11:01.668",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972837,1749370261678,"fUST",-250.0,0.000244,2,"2025-06-08T08:11:01.678",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972838,1749370261688,"fUST",-250.0,0.000244,2,"2025-06-08T08:11:01.688",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972839,1749370261697,"fUST",-296.6,0.000244,2,"2025-06-08T08:11:01.697",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972840,1749370261707,"fUST",-206.0,0.000244,2,"2025-06-08T08:11:01.707",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972841,1749370261716,"fUST",-160.0,0.000244,7,"2025-06-08T08:11:01.716",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972842,1749370261726,"fUST",-2202.77,0.000244,2,"2025-06-08T08:11:01.726",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972843,1749370261819,"fUST",-120396.21,0.000244,7,"2025-06-08T08:11:01.819",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972844,1749370261838,"fUST",-884402.49005163,0.000244,11,"2025-06-08T08:11:01.838",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972859,1749370710709,"fUST",152.0,0.00025479,120,"2025-06-08T08:18:30.709",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972860,1749370728764,"fUST",153.0,0.00025479,120,"2025-06-08T08:18:48.764",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972870,1749370963619,"fUST",1850.199999,0.00024602,30,"2025-06-08T08:22:43.619",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972875,1749371120134,"fUST",202.93283,0.00013699,2,"2025-06-08T08:25:20.134",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972889,1749371350188,"fUST",-157.61872207,0.00016338,2,"2025-06-08T08:29:10.188",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972890,1749371350209,"fUST",-163.13211168,0.00016338,2,"2025-06-08T08:29:10.209",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972891,1749371350232,"fUST",-169.0,0.00016438,3,"2025-06-08T08:29:10.232",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972892,1749371350252,"fUST",-352.10629267,0.00016438,2,"2025-06-08T08:29:10.252",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972893,1749371350273,"fUST",-1529.70923453,0.00017468,2,"2025-06-08T08:29:10.273",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972896,1749371399145,"fUST",1000.0,0.00025,120,"2025-06-08T08:29:59.145",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972909,1749371432803,"fUST",-330.63982859,0.00016774,2,"2025-06-08T08:30:32.803",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972910,1749371432815,"fUST",-5000.0,0.00017293,2,"2025-06-08T08:30:32.815",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972911,1749371432827,"fUST",-3.98893679,0.00017368,2,"2025-06-08T08:30:32.827",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972912,1749371432840,"fUST",-161.0937186,0.00017368,2,"2025-06-08T08:30:32.840",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972913,1749371432850,"fUST",-223.88440657,0.00017468,2,"2025-06-08T08:30:32.850",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972914,1749371432863,"fUST",-794.03628076,0.00017646,2,"2025-06-08T08:30:32.863",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972921,1749371439083,"fUST",-283.09706874,0.00017646,2,"2025-06-08T08:30:39.083",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972922,1749371439093,"fUST",-419.82,0.0001782,2,"2025-06-08T08:30:39.093",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972923,1749371439103,"fUST",-1204.5994281,0.00018,2,"2025-06-08T08:30:39.103",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972924,1749371439112,"fUST",-1200.0,0.00018081,2,"2025-06-08T08:30:39.112",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972925,1749371439122,"fUST",-876.5481925,0.00018082,2,"2025-06-08T08:30:39.122",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972926,1749371439131,"fUST",-159.968944,0.0001815,2,"2025-06-08T08:30:39.131",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972927,1749371439140,"fUST",-205.78168787,0.00018603,2,"2025-06-08T08:30:39.140",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972928,1749371439150,"fUST",-839.64,0.00018668,2,"2025-06-08T08:30:39.150",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972929,1749371439161,"fUST",-180.61887297,0.00019076,2,"2025-06-08T08:30:39.161",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972930,1749371439171,"fUST",-300.0,0.00019077,2,"2025-06-08T08:30:39.171",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972931,1749371439181,"fUST",-300.0,0.00019077,2,"2025-06-08T08:30:39.181",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972932,1749371439191,"fUST",-300.0,0.00019077,2,"2025-06-08T08:30:39.191",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972933,1749371439201,"fUST",-300.0,0.00019077,2,"2025-06-08T08:30:39.201",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972934,1749371439211,"fUST",-296.0,0.00019077,2,"2025-06-08T08:30:39.211",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972935,1749371439221,"fUST",-300.0,0.00019077,2,"2025-06-08T08:30:39.221",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972936,1749371439231,"fUST",-178.63968215,0.00019078,2,"2025-06-08T08:30:39.231",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972937,1749371439241,"fUST",-937.46429947,0.00019165,2,"2025-06-08T08:30:39.241",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972939,1749371439251,"fUST",-300.0,0.00019165,2,"2025-06-08T08:30:39.251",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972940,1749371439261,"fUST",-642.28573574,0.00019165,2,"2025-06-08T08:30:39.261",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972941,1749371439271,"fUST",-316.7602431,0.00019165,2,"2025-06-08T08:30:39.271",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972942,1749371439281,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.281",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972943,1749371439291,"fUST",-280.98693922,0.00019165,2,"2025-06-08T08:30:39.291",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972944,1749371439303,"fUST",-219.01306078,0.00019165,2,"2025-06-08T08:30:39.303",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972945,1749371439312,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.312",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972946,1749371439322,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.322",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972947,1749371439331,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.331",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972948,1749371439342,"fUST",-178.96501656,0.00019165,2,"2025-06-08T08:30:39.342",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972949,1749371439355,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.355",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972950,1749371439365,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.365",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972951,1749371439374,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.374",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972952,1749371439384,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.384",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972953,1749371439394,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.394",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972954,1749371439403,"fUST",-446.74618864,0.00019165,2,"2025-06-08T08:30:39.403",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972955,1749371439413,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.413",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972956,1749371439422,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.422",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972957,1749371439431,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.431",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972958,1749371439442,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.442",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972959,1749371439452,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.452",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972960,1749371439462,"fUST",-59.03483172,0.00019165,2,"2025-06-08T08:30:39.462",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972961,1749371439474,"fUST",-449.61845407,0.00019165,2,"2025-06-08T08:30:39.474",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972962,1749371439484,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.484",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972963,1749371439494,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.494",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972964,1749371439507,"fUST",-431.56598868,0.00019165,2,"2025-06-08T08:30:39.507",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972965,1749371439517,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.517",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972966,1749371439527,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.527",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972967,1749371439536,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.536",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972968,1749371439547,"fUST",-602.86766408,0.00019165,2,"2025-06-08T08:30:39.547",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972969,1749371439564,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.564",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972970,1749371439575,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.575",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972971,1749371439585,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.585",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972972,1749371439595,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.595",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972973,1749371439605,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.605",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972974,1749371439615,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.615",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972975,1749371439624,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.624",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972976,1749371439634,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.634",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972977,1749371439643,"fUST",-166.03856065,0.00019165,2,"2025-06-08T08:30:39.643",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972978,1749371439653,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.653",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972979,1749371439663,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.663",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972980,1749371439676,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.676",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972981,1749371439686,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.686",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972982,1749371439696,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.696",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972983,1749371439706,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.706",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972984,1749371439716,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.716",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972985,1749371439726,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.726",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972986,1749371439736,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.736",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972987,1749371439746,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.746",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972988,1749371439756,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.756",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972990,1749371439767,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.767",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972992,1749371439777,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.777",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972993,1749371439787,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.787",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972994,1749371439797,"fUST",-344.76743287,0.00019165,2,"2025-06-08T08:30:39.797",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972995,1749371439807,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.807",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972996,1749371439818,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.818",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972997,1749371439828,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.828",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972998,1749371439838,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.838",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364972999,1749371439849,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.849",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973000,1749371439859,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.859",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973001,1749371439869,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.869",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973002,1749371439879,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.879",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973003,1749371439888,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.888",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973004,1749371439898,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.898",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973005,1749371439908,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.908",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973006,1749371439918,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.918",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973007,1749371439927,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.927",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973008,1749371439938,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.938",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973009,1749371439947,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.947",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973010,1749371439959,"fUST",-500.0,0.00019165,2,"2025-06-08T08:30:39.959",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973011,1749371439969,"fUST",-295.26106481,0.00019166,2,"2025-06-08T08:30:39.969",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973012,1749371439979,"fUST",-207.4,0.00019166,2,"2025-06-08T08:30:39.979",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973013,1749371439989,"fUST",-5000.0,0.00019166,2,"2025-06-08T08:30:39.989",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973014,1749371439999,"fUST",-8486.26012752,0.00019166,2,"2025-06-08T08:30:39.999",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973015,1749371440009,"fUST",-21877.18224,0.00019175,2,"2025-06-08T08:30:40.009",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973016,1749371440019,"fUST",-500.0,0.00019175,2,"2025-06-08T08:30:40.019",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973017,1749371440028,"fUST",-500.0,0.00019175,2,"2025-06-08T08:30:40.028",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973018,1749371440038,"fUST",-500.0,0.00019175,2,"2025-06-08T08:30:40.038",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973019,1749371440048,"fUST",-500.0,0.00019175,2,"2025-06-08T08:30:40.048",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973020,1749371440058,"fUST",-500.0,0.00019175,2,"2025-06-08T08:30:40.058",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973021,1749371440068,"fUST",-447.71324338,0.00019175,2,"2025-06-08T08:30:40.068",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973022,1749371440078,"fUST",-500.0,0.00019175,2,"2025-06-08T08:30:40.078",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973023,1749371440087,"fUST",-500.0,0.00019175,2,"2025-06-08T08:30:40.087",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973024,1749371440097,"fUST",-500.0,0.00019175,2,"2025-06-08T08:30:40.097",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973025,1749371440106,"fUST",-500.0,0.00019175,2,"2025-06-08T08:30:40.106",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973026,1749371440116,"fUST",-500.0,0.00019175,2,"2025-06-08T08:30:40.116",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973027,1749371440125,"fUST",-331.53808454,0.00019175,2,"2025-06-08T08:30:40.125",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973028,1749371440135,"fUST",-500.0,0.00019175,2,"2025-06-08T08:30:40.135",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973029,1749371440144,"fUST",-500.0,0.00019175,2,"2025-06-08T08:30:40.144",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973030,1749371440155,"fUST",-500.0,0.00019175,2,"2025-06-08T08:30:40.155",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973031,1749371440165,"fUST",-310.0,0.00019178,2,"2025-06-08T08:30:40.165",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973032,1749371440176,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.176",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973033,1749371440187,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.187",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973034,1749371440198,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.198",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973035,1749371440207,"fUST",-225.67668017,0.00019178,2,"2025-06-08T08:30:40.207",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973036,1749371440218,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.218",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973037,1749371440230,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.230",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973038,1749371440240,"fUST",-500.0,0.00019178,2,"2025-06-08T08:30:40.240",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973040,1749371440251,"fUST",-228.13644458,0.00019178,2,"2025-06-08T08:30:40.251",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973041,1749371440261,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.261",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973042,1749371440271,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.271",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973043,1749371440282,"fUST",-150.28,0.00019178,2,"2025-06-08T08:30:40.282",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973044,1749371440292,"fUST",-491.07108352,0.00019178,2,"2025-06-08T08:30:40.292",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973045,1749371440302,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.302",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973046,1749371440311,"fUST",-202.66,0.00019178,2,"2025-06-08T08:30:40.311",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973047,1749371440322,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.322",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973048,1749371440333,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.333",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973049,1749371440344,"fUST",-282.45013761,0.00019178,2,"2025-06-08T08:30:40.344",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973050,1749371440356,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.356",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973051,1749371440366,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.366",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973052,1749371440375,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.375",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973053,1749371440387,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.387",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973054,1749371440397,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.397",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973055,1749371440407,"fUST",-500.0,0.00019178,2,"2025-06-08T08:30:40.407",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973056,1749371440421,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.421",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973057,1749371440431,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.431",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973058,1749371440440,"fUST",-430.0,0.00019178,2,"2025-06-08T08:30:40.440",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973059,1749371440449,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.449",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973060,1749371440458,"fUST",-409.025523,0.00019178,2,"2025-06-08T08:30:40.458",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973061,1749371440470,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.470",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973062,1749371440480,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.480",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973063,1749371440491,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.491",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973064,1749371440500,"fUST",-494.07415984,0.00019178,2,"2025-06-08T08:30:40.500",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973065,1749371440511,"fUST",-430.0,0.00019178,2,"2025-06-08T08:30:40.511",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973066,1749371440521,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.521",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973067,1749371440532,"fUST",-455.83,0.00019178,2,"2025-06-08T08:30:40.532",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973068,1749371440542,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.542",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973069,1749371440551,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.551",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973070,1749371440561,"fUST",-401.23073996,0.00019178,2,"2025-06-08T08:30:40.561",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973071,1749371440572,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.572",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973072,1749371440584,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.584",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973073,1749371440594,"fUST",-525.67727014,0.00019178,2,"2025-06-08T08:30:40.594",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973074,1749371440604,"fUST",-251.23014054,0.00019178,2,"2025-06-08T08:30:40.604",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973075,1749371440615,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.615",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973076,1749371440628,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.628",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973077,1749371440637,"fUST",-195.88599189,0.00019178,2,"2025-06-08T08:30:40.637",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973078,1749371440647,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.647",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973079,1749371440656,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.656",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973080,1749371440666,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.666",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973081,1749371440675,"fUST",-430.0,0.00019178,2,"2025-06-08T08:30:40.675",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973082,1749371440685,"fUST",-500.0,0.00019178,2,"2025-06-08T08:30:40.685",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973083,1749371440694,"fUST",-509.04,0.00019178,2,"2025-06-08T08:30:40.694",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973084,1749371440705,"fUST",-430.0,0.00019178,2,"2025-06-08T08:30:40.705",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973085,1749371440715,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.715",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973086,1749371440724,"fUST",-455.84,0.00019178,2,"2025-06-08T08:30:40.724",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973087,1749371440734,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.734",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973088,1749371440743,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.743",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973089,1749371440754,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.754",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973090,1749371440764,"fUST",-430.0,0.00019178,2,"2025-06-08T08:30:40.764",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973092,1749371440773,"fUST",-1119.47,0.00019178,2,"2025-06-08T08:30:40.773",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973094,1749371440783,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.783",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973095,1749371440793,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.793",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973096,1749371440803,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.803",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973097,1749371440813,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.813",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973098,1749371440823,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.823",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973099,1749371440833,"fUST",-325.63700617,0.00019178,2,"2025-06-08T08:30:40.833",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973100,1749371440843,"fUST",-203.4,0.00019178,2,"2025-06-08T08:30:40.843",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973101,1749371440853,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.853",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973102,1749371440863,"fUST",-1136.77,0.00019178,2,"2025-06-08T08:30:40.863",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973103,1749371440873,"fUST",-416.87199236,0.00019178,2,"2025-06-08T08:30:40.873",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973104,1749371440882,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.882",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973105,1749371440892,"fUST",-725.84,0.00019178,2,"2025-06-08T08:30:40.892",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973106,1749371440901,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.901",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973107,1749371440911,"fUST",-430.0,0.00019178,2,"2025-06-08T08:30:40.911",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973108,1749371440921,"fUST",-1208.74,0.00019178,2,"2025-06-08T08:30:40.921",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973109,1749371440930,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.930",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973110,1749371440940,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.940",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973111,1749371440950,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.950",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973112,1749371440959,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.959",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973113,1749371440970,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.970",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973114,1749371440980,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.980",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973115,1749371440990,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.990",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973116,1749371440999,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:40.999",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973117,1749371441009,"fUST",-430.0,0.00019178,2,"2025-06-08T08:30:41.009",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973118,1749371441018,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:41.018",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973119,1749371441028,"fUST",-963.09,0.00019178,2,"2025-06-08T08:30:41.028",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973120,1749371441039,"fUST",-420.00016195,0.00019178,2,"2025-06-08T08:30:41.039",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973121,1749371441049,"fUST",-430.0,0.00019178,2,"2025-06-08T08:30:41.049",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973122,1749371441060,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:41.060",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973123,1749371441070,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:41.070",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973124,1749371441080,"fUST",-632.03,0.00019178,2,"2025-06-08T08:30:41.080",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973125,1749371441091,"fUST",-430.0,0.00019178,2,"2025-06-08T08:30:41.091",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973126,1749371441102,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:41.102",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973127,1749371441112,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:41.112",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973128,1749371441123,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:41.123",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973129,1749371441134,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:41.134",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973130,1749371441144,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:41.144",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973131,1749371441155,"fUST",-914.42,0.00019178,2,"2025-06-08T08:30:41.155",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973132,1749371441167,"fUST",-1065.31,0.00019178,2,"2025-06-08T08:30:41.167",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973133,1749371441177,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:41.177",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973134,1749371441187,"fUST",-402.30924403,0.00019178,2,"2025-06-08T08:30:41.187",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973135,1749371441196,"fUST",-430.0,0.00019178,2,"2025-06-08T08:30:41.196",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973136,1749371441206,"fUST",-249.82804007,0.00019178,2,"2025-06-08T08:30:41.206",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973137,1749371441217,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:41.217",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973138,1749371441229,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:41.229",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973139,1749371441238,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:41.238",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973140,1749371441249,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:41.249",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973141,1749371441258,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:41.258",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973142,1749371441268,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:41.268",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973143,1749371441277,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:41.277",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973144,1749371441288,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:41.288",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973145,1749371441299,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:41.299",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973146,1749371441310,"fUST",-440.0,0.00019178,2,"2025-06-08T08:30:41.310",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973147,1749371441438,"fUST",-430.0,0.00019178,2,"2025-06-08T08:30:41.438",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973148,1749371441450,"fUST",-181.273498,0.00019178,2,"2025-06-08T08:30:41.450",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973149,1749371441461,"fUST",-153.14106529,0.00019288,2,"2025-06-08T08:30:41.461",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973150,1749371441471,"fUST",-153.11076599,0.00019288,2,"2025-06-08T08:30:41.471",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973151,1749371441482,"fUST",-435.32,0.00019386,3,"2025-06-08T08:30:41.482",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973152,1749371441492,"fUST",-229.60437222,0.00019396,2,"2025-06-08T08:30:41.492",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973153,1749371441503,"fUST",-160.0,0.00019396,2,"2025-06-08T08:30:41.503",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973154,1749371441514,"fUST",-160.0,0.00019396,2,"2025-06-08T08:30:41.514",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973155,1749371441523,"fUST",-160.0,0.00019396,2,"2025-06-08T08:30:41.523",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973156,1749371441534,"fUST",-842.5625,0.00019396,2,"2025-06-08T08:30:41.534",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973157,1749371441544,"fUST",-160.0,0.00019396,2,"2025-06-08T08:30:41.544",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973158,1749371441554,"fUST",-834.62475315,0.00019396,2,"2025-06-08T08:30:41.554",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973159,1749371441564,"fUST",-11853.97844947,0.00019396,2,"2025-06-08T08:30:41.564",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973160,1749371441573,"fUST",-423.98131849,0.00019396,2,"2025-06-08T08:30:41.573",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973161,1749371441583,"fUST",-500.0,0.00019451,2,"2025-06-08T08:30:41.583",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973162,1749371441592,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.592",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973163,1749371441602,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.602",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973164,1749371441612,"fUST",-173.19,0.00019452,2,"2025-06-08T08:30:41.612",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973165,1749371441623,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.623",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973166,1749371441633,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.633",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973167,1749371441644,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.644",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973168,1749371441654,"fUST",-468.46,0.00019452,2,"2025-06-08T08:30:41.654",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973169,1749371441663,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.663",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973170,1749371441672,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.672",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973171,1749371441682,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.682",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973172,1749371441692,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.692",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973173,1749371441702,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.702",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973174,1749371441712,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.712",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973175,1749371441722,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.722",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973176,1749371441732,"fUST",-455.83,0.00019452,2,"2025-06-08T08:30:41.732",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973177,1749371441742,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.742",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973178,1749371441751,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.751",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973179,1749371441761,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.761",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973180,1749371441771,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.771",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973181,1749371441781,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.781",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973182,1749371441791,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.791",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973183,1749371441801,"fUST",-455.84,0.00019452,2,"2025-06-08T08:30:41.801",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973184,1749371441812,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.812",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973185,1749371441823,"fUST",-1119.47,0.00019452,2,"2025-06-08T08:30:41.823",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973186,1749371441833,"fUST",-477.47,0.00019452,2,"2025-06-08T08:30:41.833",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973187,1749371441844,"fUST",-430.0,0.00019452,2,"2025-06-08T08:30:41.844",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973188,1749371441854,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.854",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973189,1749371441863,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.863",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973190,1749371441873,"fUST",-1136.77,0.00019452,2,"2025-06-08T08:30:41.873",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973191,1749371441883,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.883",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973192,1749371441893,"fUST",-725.84,0.00019452,2,"2025-06-08T08:30:41.893",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973193,1749371441902,"fUST",-1208.74,0.00019452,2,"2025-06-08T08:30:41.902",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973194,1749371441912,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.912",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973195,1749371441924,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.924",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973196,1749371441935,"fUST",-430.0,0.00019452,2,"2025-06-08T08:30:41.935",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973197,1749371441946,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.946",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973198,1749371441956,"fUST",-554.95899576,0.00019452,2,"2025-06-08T08:30:41.956",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973199,1749371441966,"fUST",-963.09,0.00019452,2,"2025-06-08T08:30:41.966",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973200,1749371441975,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.975",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973201,1749371441985,"fUST",-632.03,0.00019452,2,"2025-06-08T08:30:41.985",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973202,1749371441995,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:41.995",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973203,1749371442005,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:42.005",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973204,1749371442015,"fUST",-410.0,0.00019452,2,"2025-06-08T08:30:42.015",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973205,1749371442024,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:42.024",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973206,1749371442034,"fUST",-914.42,0.00019452,2,"2025-06-08T08:30:42.034",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973207,1749371442044,"fUST",-1065.31,0.00019452,2,"2025-06-08T08:30:42.044",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973208,1749371442054,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:42.054",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973209,1749371442063,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:42.063",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973210,1749371442073,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:42.073",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973211,1749371442082,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:42.082",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973212,1749371442091,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:42.091",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973213,1749371442101,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:42.101",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973214,1749371442111,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:42.111",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973215,1749371442121,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:42.121",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973216,1749371442131,"fUST",-440.0,0.00019452,2,"2025-06-08T08:30:42.131",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973217,1749371442142,"fUST",-1259.46,0.00019517,2,"2025-06-08T08:30:42.142",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973218,1749371442152,"fUST",-319.5,0.0001958,2,"2025-06-08T08:30:42.152",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973219,1749371442162,"fUST",-500.0,0.00019593,2,"2025-06-08T08:30:42.162",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973220,1749371442172,"fUST",-389.79435841,0.00019593,2,"2025-06-08T08:30:42.172",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973221,1749371442181,"fUST",-5000.0,0.00019714,2,"2025-06-08T08:30:42.181",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973222,1749371442192,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.192",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973223,1749371442202,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.202",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973224,1749371442212,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.212",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973225,1749371442222,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.222",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973226,1749371442234,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.234",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973227,1749371442245,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.245",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973228,1749371442255,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.255",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973229,1749371442265,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.265",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973230,1749371442275,"fUST",-296.93264835,0.00019726,2,"2025-06-08T08:30:42.275",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973231,1749371442284,"fUST",-455.83,0.00019726,2,"2025-06-08T08:30:42.284",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973232,1749371442294,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.294",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973233,1749371442305,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.305",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973234,1749371442315,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.315",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973235,1749371442325,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.325",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973236,1749371442334,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.334",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973237,1749371442343,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.343",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973238,1749371442356,"fUST",-455.84,0.00019726,2,"2025-06-08T08:30:42.356",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973239,1749371442366,"fUST",-1119.47,0.00019726,2,"2025-06-08T08:30:42.366",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973240,1749371442376,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.376",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973241,1749371442386,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.386",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973242,1749371442396,"fUST",-1136.77,0.00019726,2,"2025-06-08T08:30:42.396",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973243,1749371442407,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.407",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973244,1749371442416,"fUST",-725.84,0.00019726,2,"2025-06-08T08:30:42.416",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973245,1749371442426,"fUST",-1208.74,0.00019726,2,"2025-06-08T08:30:42.426",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973246,1749371442437,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.437",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973247,1749371442447,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.447",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973248,1749371442457,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.457",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973249,1749371442467,"fUST",-963.09,0.00019726,2,"2025-06-08T08:30:42.467",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973250,1749371442477,"fUST",-632.03,0.00019726,2,"2025-06-08T08:30:42.477",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973251,1749371442487,"fUST",-241.08793765,0.00019726,2,"2025-06-08T08:30:42.487",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973252,1749371442497,"fUST",-430.0,0.00019726,2,"2025-06-08T08:30:42.497",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973253,1749371442506,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.506",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973254,1749371442517,"fUST",-914.42,0.00019726,2,"2025-06-08T08:30:42.517",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973255,1749371442527,"fUST",-1065.31,0.00019726,2,"2025-06-08T08:30:42.527",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973256,1749371442537,"fUST",-420.0,0.00019726,2,"2025-06-08T08:30:42.537",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973257,1749371442547,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.547",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973258,1749371442556,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.556",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973259,1749371442567,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.567",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973260,1749371442578,"fUST",-440.0,0.00019726,2,"2025-06-08T08:30:42.578",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973261,1749371442588,"fUST",-500.0,0.00019778,2,"2025-06-08T08:30:42.588",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973262,1749371442597,"fUST",-1680.0,0.00019824,2,"2025-06-08T08:30:42.597",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973263,1749371442607,"fUST",-500.0,0.00019944,2,"2025-06-08T08:30:42.607",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973264,1749371442616,"fUST",-500.0,0.00019948,2,"2025-06-08T08:30:42.616",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973265,1749371442627,"fUST",-700.2,0.0001999,3,"2025-06-08T08:30:42.627",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973266,1749371442638,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.638",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973267,1749371442648,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.648",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973268,1749371442657,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.657",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973269,1749371442667,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.667",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973270,1749371442676,"fUST",-160.96930371,0.0002,2,"2025-06-08T08:30:42.676",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973271,1749371442688,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.688",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973272,1749371442698,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.698",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973273,1749371442710,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.710",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973274,1749371442719,"fUST",-455.83,0.0002,2,"2025-06-08T08:30:42.719",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973275,1749371442729,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.729",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973276,1749371442739,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.739",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973277,1749371442748,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.748",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973278,1749371442758,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.758",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973279,1749371442768,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.768",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973280,1749371442777,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.777",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973281,1749371442786,"fUST",-455.84,0.0002,2,"2025-06-08T08:30:42.786",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973282,1749371442796,"fUST",-1119.47,0.0002,2,"2025-06-08T08:30:42.796",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973283,1749371442806,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.806",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973284,1749371442818,"fUST",-1136.77,0.0002,2,"2025-06-08T08:30:42.818",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973285,1749371442828,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.828",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973286,1749371442838,"fUST",-725.84,0.0002,2,"2025-06-08T08:30:42.838",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973287,1749371442848,"fUST",-1208.74,0.0002,2,"2025-06-08T08:30:42.848",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973288,1749371442858,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.858",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973289,1749371442867,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.867",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973290,1749371442877,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.877",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973291,1749371442888,"fUST",-963.09,0.0002,2,"2025-06-08T08:30:42.888",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973292,1749371442898,"fUST",-632.03,0.0002,2,"2025-06-08T08:30:42.898",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973293,1749371442908,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.908",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973294,1749371442917,"fUST",-914.42,0.0002,2,"2025-06-08T08:30:42.917",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973295,1749371442928,"fUST",-1065.31,0.0002,2,"2025-06-08T08:30:42.928",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973296,1749371442937,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.937",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973297,1749371442947,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.947",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973298,1749371442957,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.957",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973299,1749371442966,"fUST",-440.0,0.0002,2,"2025-06-08T08:30:42.966",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973300,1749371442977,"fUST",-504.21706496,0.00020141,2,"2025-06-08T08:30:42.977",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973301,1749371442986,"fUST",-194.263,0.00020174,2,"2025-06-08T08:30:42.986",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973302,1749371442996,"fUST",-202.93283,0.00020187,2,"2025-06-08T08:30:42.996",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973303,1749371443006,"fUST",-5000.0,0.00020262,2,"2025-06-08T08:30:43.006",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973304,1749371443016,"fUST",-440.0,0.00020273,2,"2025-06-08T08:30:43.016",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973305,1749371443026,"fUST",-440.0,0.00020273,2,"2025-06-08T08:30:43.026",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973306,1749371443037,"fUST",-440.0,0.00020273,2,"2025-06-08T08:30:43.037",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973307,1749371443048,"fUST",-440.0,0.00020273,2,"2025-06-08T08:30:43.048",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973308,1749371443058,"fUST",-440.0,0.00020273,2,"2025-06-08T08:30:43.058",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973309,1749371443068,"fUST",-440.0,0.00020273,2,"2025-06-08T08:30:43.068",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973310,1749371443078,"fUST",-440.0,0.00020273,2,"2025-06-08T08:30:43.078",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973311,1749371443087,"fUST",-455.83,0.00020273,2,"2025-06-08T08:30:43.087",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973312,1749371443097,"fUST",-254.72260962,0.00020273,2,"2025-06-08T08:30:43.097",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973313,1749371443107,"fUST",-440.0,0.00020273,2,"2025-06-08T08:30:43.107",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973314,1749371443118,"fUST",-440.0,0.00020273,2,"2025-06-08T08:30:43.118",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973315,1749371443129,"fUST",-440.0,0.00020273,2,"2025-06-08T08:30:43.129",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973316,1749371443140,"fUST",-440.0,0.00020273,2,"2025-06-08T08:30:43.140",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973317,1749371443150,"fUST",-440.0,0.00020273,2,"2025-06-08T08:30:43.150",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973318,1749371443161,"fUST",-455.84,0.00020273,2,"2025-06-08T08:30:43.161",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973319,1749371443170,"fUST",-1119.47,0.00020273,2,"2025-06-08T08:30:43.170",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973320,1749371443181,"fUST",-440.0,0.00020273,2,"2025-06-08T08:30:43.181",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973321,1749371443190,"fUST",-1136.77,0.00020273,2,"2025-06-08T08:30:43.190",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973322,1749371443200,"fUST",-440.0,0.00020273,2,"2025-06-08T08:30:43.200",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973324,1749371443210,"fUST",-725.84,0.00020273,2,"2025-06-08T08:30:43.210",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973326,1749371443220,"fUST",-1208.74,0.00020273,2,"2025-06-08T08:30:43.220",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973327,1749371443231,"fUST",-528.55115442,0.00020273,2,"2025-06-08T08:30:43.231",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973328,1749371443241,"fUST",-440.0,0.00020273,2,"2025-06-08T08:30:43.241",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973329,1749371443251,"fUST",-440.0,0.00020273,2,"2025-06-08T08:30:43.251",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973330,1749371443261,"fUST",-963.09,0.00020273,2,"2025-06-08T08:30:43.261",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973331,1749371443271,"fUST",-632.03,0.00020273,2,"2025-06-08T08:30:43.271",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973332,1749371443281,"fUST",-420.0,0.00020273,2,"2025-06-08T08:30:43.281",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973333,1749371443291,"fUST",-914.42,0.00020273,2,"2025-06-08T08:30:43.291",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973334,1749371443301,"fUST",-1065.31,0.00020273,2,"2025-06-08T08:30:43.301",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973335,1749371443311,"fUST",-440.0,0.00020273,2,"2025-06-08T08:30:43.311",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973336,1749371443321,"fUST",-440.0,0.00020273,2,"2025-06-08T08:30:43.321",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973337,1749371443330,"fUST",-440.0,0.00020273,2,"2025-06-08T08:30:43.330",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973338,1749371443341,"fUST",-528.99631018,0.00020273,2,"2025-06-08T08:30:43.341",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973339,1749371443359,"fUST",-1679.28,0.00020366,2,"2025-06-08T08:30:43.359",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973340,1749371443369,"fUST",-276.61170296,0.00020431,2,"2025-06-08T08:30:43.369",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973341,1749371443380,"fUST",-709.0,0.00020434,2,"2025-06-08T08:30:43.380",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973342,1749371443390,"fUST",-1851.575,0.00020434,2,"2025-06-08T08:30:43.390",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973343,1749371443400,"fUST",-405.0,0.00020434,2,"2025-06-08T08:30:43.400",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973344,1749371443410,"fUST",-963.0,0.00020434,2,"2025-06-08T08:30:43.410",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973345,1749371443420,"fUST",-500.0,0.00020492,2,"2025-06-08T08:30:43.420",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973346,1749371443430,"fUST",-215.0738,0.00020535,2,"2025-06-08T08:30:43.430",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973347,1749371443440,"fUST",-440.0,0.00020547,2,"2025-06-08T08:30:43.440",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973348,1749371443450,"fUST",-200.0,0.00020547,2,"2025-06-08T08:30:43.450",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973349,1749371443460,"fUST",-440.0,0.00020547,2,"2025-06-08T08:30:43.460",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973350,1749371443470,"fUST",-440.0,0.00020547,2,"2025-06-08T08:30:43.470",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973351,1749371443481,"fUST",-440.0,0.00020547,2,"2025-06-08T08:30:43.481",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973352,1749371443492,"fUST",-265.43,0.00020547,2,"2025-06-08T08:30:43.492",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973353,1749371443502,"fUST",-440.0,0.00020547,2,"2025-06-08T08:30:43.502",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973354,1749371443513,"fUST",-455.83,0.00020547,2,"2025-06-08T08:30:43.513",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973355,1749371443524,"fUST",-440.0,0.00020547,2,"2025-06-08T08:30:43.524",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973356,1749371443534,"fUST",-440.0,0.00020547,2,"2025-06-08T08:30:43.534",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973357,1749371443544,"fUST",-440.0,0.00020547,2,"2025-06-08T08:30:43.544",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973358,1749371443591,"fUST",-440.0,0.00020547,2,"2025-06-08T08:30:43.591",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973359,1749371443602,"fUST",-440.0,0.00020547,2,"2025-06-08T08:30:43.602",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973360,1749371443613,"fUST",-455.84,0.00020547,2,"2025-06-08T08:30:43.613",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973361,1749371443624,"fUST",-1119.47,0.00020547,2,"2025-06-08T08:30:43.624",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973362,1749371443635,"fUST",-440.0,0.00020547,2,"2025-06-08T08:30:43.635",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973363,1749371443645,"fUST",-1136.77,0.00020547,2,"2025-06-08T08:30:43.645",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973364,1749371443655,"fUST",-440.0,0.00020547,2,"2025-06-08T08:30:43.655",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973365,1749371443666,"fUST",-725.84,0.00020547,2,"2025-06-08T08:30:43.666",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973366,1749371443675,"fUST",-1208.74,0.00020547,2,"2025-06-08T08:30:43.675",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973367,1749371443687,"fUST",-440.0,0.00020547,2,"2025-06-08T08:30:43.687",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973368,1749371443698,"fUST",-440.0,0.00020547,2,"2025-06-08T08:30:43.698",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973369,1749371443708,"fUST",-963.09,0.00020547,2,"2025-06-08T08:30:43.708",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973370,1749371443717,"fUST",-632.03,0.00020547,2,"2025-06-08T08:30:43.717",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973371,1749371443729,"fUST",-914.42,0.00020547,2,"2025-06-08T08:30:43.729",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973372,1749371443738,"fUST",-1065.31,0.00020547,2,"2025-06-08T08:30:43.738",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973373,1749371443749,"fUST",-440.0,0.00020547,2,"2025-06-08T08:30:43.749",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973374,1749371443759,"fUST",-440.0,0.00020547,2,"2025-06-08T08:30:43.759",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973375,1749371443769,"fUST",-500.0,0.00020548,2,"2025-06-08T08:30:43.769",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973376,1749371443780,"fUST",-451.74832279,0.00020548,2,"2025-06-08T08:30:43.780",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973377,1749371443790,"fUST",-722.76,0.000206,2,"2025-06-08T08:30:43.790",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973378,1749371443800,"fUST",-362.0,0.00020792,2,"2025-06-08T08:30:43.800",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973379,1749371443810,"fUST",-300.0,0.00020792,2,"2025-06-08T08:30:43.810",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973380,1749371443820,"fUST",-420.0,0.00020792,2,"2025-06-08T08:30:43.820",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973381,1749371443831,"fUST",-300.0,0.00020792,2,"2025-06-08T08:30:43.831",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973382,1749371443841,"fUST",-5000.0,0.0002081,2,"2025-06-08T08:30:43.841",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973383,1749371443851,"fUST",-494.02007907,0.00020821,2,"2025-06-08T08:30:43.851",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973384,1749371443863,"fUST",-440.0,0.00020821,2,"2025-06-08T08:30:43.863",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973385,1749371443872,"fUST",-232.5730732,0.00020821,2,"2025-06-08T08:30:43.872",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973386,1749371443882,"fUST",-440.0,0.00020821,2,"2025-06-08T08:30:43.882",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973387,1749371443892,"fUST",-440.0,0.00020821,2,"2025-06-08T08:30:43.892",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973388,1749371443902,"fUST",-455.83,0.00020821,2,"2025-06-08T08:30:43.902",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973389,1749371443910,"fUST",-440.0,0.00020821,2,"2025-06-08T08:30:43.910",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973390,1749371443920,"fUST",-440.0,0.00020821,2,"2025-06-08T08:30:43.920",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973391,1749371443930,"fUST",-440.0,0.00020821,2,"2025-06-08T08:30:43.930",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973392,1749371443939,"fUST",-440.0,0.00020821,2,"2025-06-08T08:30:43.939",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973393,1749371443950,"fUST",-440.0,0.00020821,2,"2025-06-08T08:30:43.950",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973394,1749371443960,"fUST",-455.84,0.00020821,2,"2025-06-08T08:30:43.960",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973395,1749371443970,"fUST",-1119.47,0.00020821,2,"2025-06-08T08:30:43.970",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973396,1749371443980,"fUST",-440.0,0.00020821,2,"2025-06-08T08:30:43.980",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973397,1749371443990,"fUST",-1136.77,0.00020821,2,"2025-06-08T08:30:43.990",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973398,1749371444001,"fUST",-440.0,0.00020821,2,"2025-06-08T08:30:44.001",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973399,1749371444011,"fUST",-725.84,0.00020821,2,"2025-06-08T08:30:44.011",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973400,1749371444022,"fUST",-1208.74,0.00020821,2,"2025-06-08T08:30:44.022",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973401,1749371444032,"fUST",-440.0,0.00020821,2,"2025-06-08T08:30:44.032",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973402,1749371444042,"fUST",-440.0,0.00020821,2,"2025-06-08T08:30:44.042",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973403,1749371444052,"fUST",-963.09,0.00020821,2,"2025-06-08T08:30:44.052",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973404,1749371444062,"fUST",-632.03,0.00020821,2,"2025-06-08T08:30:44.062",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973405,1749371444072,"fUST",-914.42,0.00020821,2,"2025-06-08T08:30:44.072",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973406,1749371444082,"fUST",-1065.31,0.00020821,2,"2025-06-08T08:30:44.082",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973407,1749371444092,"fUST",-440.0,0.00020821,2,"2025-06-08T08:30:44.092",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973408,1749371444103,"fUST",-440.0,0.00020821,2,"2025-06-08T08:30:44.103",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973409,1749371444112,"fUST",-900.0,0.00020883,2,"2025-06-08T08:30:44.112",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973410,1749371444122,"fUST",-154.0,0.00020887,2,"2025-06-08T08:30:44.122",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973411,1749371444132,"fUST",-24900.0,0.00020891,2,"2025-06-08T08:30:44.132",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973412,1749371444142,"fUST",-440.0,0.00021095,2,"2025-06-08T08:30:44.142",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973413,1749371444152,"fUST",-440.0,0.00021095,2,"2025-06-08T08:30:44.152",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973414,1749371444161,"fUST",-440.0,0.00021095,2,"2025-06-08T08:30:44.161",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973415,1749371444172,"fUST",-455.83,0.00021095,2,"2025-06-08T08:30:44.172",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973416,1749371444181,"fUST",-247.17455823,0.00021095,2,"2025-06-08T08:30:44.181",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973417,1749371444191,"fUST",-440.0,0.00021095,2,"2025-06-08T08:30:44.191",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973418,1749371444201,"fUST",-440.0,0.00021095,2,"2025-06-08T08:30:44.201",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973419,1749371444211,"fUST",-440.0,0.00021095,2,"2025-06-08T08:30:44.211",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973420,1749371444221,"fUST",-440.0,0.00021095,2,"2025-06-08T08:30:44.221",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973421,1749371444231,"fUST",-455.84,0.00021095,2,"2025-06-08T08:30:44.231",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973422,1749371444241,"fUST",-1119.47,0.00021095,2,"2025-06-08T08:30:44.241",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973423,1749371444251,"fUST",-440.0,0.00021095,2,"2025-06-08T08:30:44.251",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973424,1749371444261,"fUST",-1136.77,0.00021095,2,"2025-06-08T08:30:44.261",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973425,1749371444270,"fUST",-440.0,0.00021095,2,"2025-06-08T08:30:44.270",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973426,1749371444280,"fUST",-725.84,0.00021095,2,"2025-06-08T08:30:44.280",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973427,1749371444290,"fUST",-1208.74,0.00021095,2,"2025-06-08T08:30:44.290",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973428,1749371444300,"fUST",-440.0,0.00021095,2,"2025-06-08T08:30:44.300",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973429,1749371444310,"fUST",-440.0,0.00021095,2,"2025-06-08T08:30:44.310",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973430,1749371444319,"fUST",-963.09,0.00021095,2,"2025-06-08T08:30:44.319",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973431,1749371444329,"fUST",-632.03,0.00021095,2,"2025-06-08T08:30:44.329",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973432,1749371444340,"fUST",-914.42,0.00021095,2,"2025-06-08T08:30:44.340",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973433,1749371444354,"fUST",-1065.31,0.00021095,2,"2025-06-08T08:30:44.354",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973434,1749371444365,"fUST",-440.0,0.00021095,2,"2025-06-08T08:30:44.365",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973435,1749371444374,"fUST",-440.0,0.00021095,2,"2025-06-08T08:30:44.374",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973436,1749371444384,"fUST",-2099.1,0.00021214,2,"2025-06-08T08:30:44.384",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973437,1749371444394,"fUST",-440.0,0.00021369,2,"2025-06-08T08:30:44.394",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973438,1749371444404,"fUST",-440.0,0.00021369,2,"2025-06-08T08:30:44.404",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973439,1749371444413,"fUST",-440.0,0.00021369,2,"2025-06-08T08:30:44.413",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973440,1749371444424,"fUST",-455.83,0.00021369,2,"2025-06-08T08:30:44.424",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973441,1749371444434,"fUST",-440.0,0.00021369,2,"2025-06-08T08:30:44.434",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973442,1749371444443,"fUST",-440.0,0.00021369,2,"2025-06-08T08:30:44.443",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973443,1749371444453,"fUST",-440.0,0.00021369,2,"2025-06-08T08:30:44.453",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973444,1749371444462,"fUST",-579.87188654,0.00021369,2,"2025-06-08T08:30:44.462",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973445,1749371444471,"fUST",-455.84,0.00021369,2,"2025-06-08T08:30:44.471",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973446,1749371444483,"fUST",-1119.47,0.00021369,2,"2025-06-08T08:30:44.483",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973447,1749371444492,"fUST",-440.0,0.00021369,2,"2025-06-08T08:30:44.492",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973448,1749371444503,"fUST",-1136.77,0.00021369,2,"2025-06-08T08:30:44.503",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973449,1749371444513,"fUST",-440.0,0.00021369,2,"2025-06-08T08:30:44.513",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973450,1749371444522,"fUST",-725.84,0.00021369,2,"2025-06-08T08:30:44.522",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973451,1749371444532,"fUST",-1208.74,0.00021369,2,"2025-06-08T08:30:44.532",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973452,1749371444542,"fUST",-440.0,0.00021369,2,"2025-06-08T08:30:44.542",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973453,1749371444552,"fUST",-440.0,0.00021369,2,"2025-06-08T08:30:44.552",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973454,1749371444563,"fUST",-963.09,0.00021369,2,"2025-06-08T08:30:44.563",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973455,1749371444573,"fUST",-632.03,0.00021369,2,"2025-06-08T08:30:44.573",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973456,1749371444583,"fUST",-914.42,0.00021369,2,"2025-06-08T08:30:44.583",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973457,1749371444593,"fUST",-1065.31,0.00021369,2,"2025-06-08T08:30:44.593",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973458,1749371444603,"fUST",-440.0,0.00021369,2,"2025-06-08T08:30:44.603",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973459,1749371444613,"fUST",-440.0,0.00021369,2,"2025-06-08T08:30:44.613",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973460,1749371444623,"fUST",-440.0,0.00021643,2,"2025-06-08T08:30:44.623",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973461,1749371444633,"fUST",-440.0,0.00021643,2,"2025-06-08T08:30:44.633",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973462,1749371444643,"fUST",-440.0,0.00021643,2,"2025-06-08T08:30:44.643",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973463,1749371444653,"fUST",-455.83,0.00021643,2,"2025-06-08T08:30:44.653",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973464,1749371444663,"fUST",-440.0,0.00021643,2,"2025-06-08T08:30:44.663",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973465,1749371444673,"fUST",-440.0,0.00021643,2,"2025-06-08T08:30:44.673",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973466,1749371444683,"fUST",-440.0,0.00021643,2,"2025-06-08T08:30:44.683",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973467,1749371444693,"fUST",-455.84,0.00021643,2,"2025-06-08T08:30:44.693",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973468,1749371444703,"fUST",-1119.47,0.00021643,2,"2025-06-08T08:30:44.703",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973469,1749371444713,"fUST",-440.0,0.00021643,2,"2025-06-08T08:30:44.713",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973470,1749371444723,"fUST",-1136.77,0.00021643,2,"2025-06-08T08:30:44.723",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973471,1749371444734,"fUST",-440.0,0.00021643,2,"2025-06-08T08:30:44.734",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973472,1749371444744,"fUST",-725.84,0.00021643,2,"2025-06-08T08:30:44.744",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973473,1749371444754,"fUST",-1208.74,0.00021643,2,"2025-06-08T08:30:44.754",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973474,1749371444764,"fUST",-440.0,0.00021643,2,"2025-06-08T08:30:44.764",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973475,1749371444774,"fUST",-440.0,0.00021643,2,"2025-06-08T08:30:44.774",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973476,1749371444784,"fUST",-963.09,0.00021643,2,"2025-06-08T08:30:44.784",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973477,1749371444794,"fUST",-632.03,0.00021643,2,"2025-06-08T08:30:44.794",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973478,1749371444804,"fUST",-914.42,0.00021643,2,"2025-06-08T08:30:44.804",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973479,1749371444814,"fUST",-1065.31,0.00021643,2,"2025-06-08T08:30:44.814",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973480,1749371444824,"fUST",-440.0,0.00021643,2,"2025-06-08T08:30:44.824",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973481,1749371444834,"fUST",-440.0,0.00021643,2,"2025-06-08T08:30:44.834",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973482,1749371444844,"fUST",-1356.28,0.000217,2,"2025-06-08T08:30:44.844",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973483,1749371444854,"fUST",-2351.0,0.00021734,2,"2025-06-08T08:30:44.854",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973484,1749371444864,"fUST",-500.94300179,0.00021873,2,"2025-06-08T08:30:44.864",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973485,1749371444875,"fUST",-508.34367556,0.00021873,2,"2025-06-08T08:30:44.875",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973486,1749371444885,"fUST",-500.0,0.00021873,2,"2025-06-08T08:30:44.885",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973487,1749371444894,"fUST",-500.0,0.00021873,2,"2025-06-08T08:30:44.894",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973488,1749371444904,"fUST",-500.0,0.00021873,2,"2025-06-08T08:30:44.904",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973489,1749371444914,"fUST",-600.0,0.00021873,2,"2025-06-08T08:30:44.914",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973490,1749371444924,"fUST",-178.63968214,0.000219,2,"2025-06-08T08:30:44.924",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973491,1749371444934,"fUST",-223.0315306,0.00021904,2,"2025-06-08T08:30:44.934",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973492,1749371444944,"fUST",-500.0,0.00021917,2,"2025-06-08T08:30:44.944",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973493,1749371444953,"fUST",-440.0,0.00021917,2,"2025-06-08T08:30:44.953",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973494,1749371444963,"fUST",-440.0,0.00021917,2,"2025-06-08T08:30:44.963",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973495,1749371444973,"fUST",-440.0,0.00021917,2,"2025-06-08T08:30:44.973",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973496,1749371444984,"fUST",-455.83,0.00021917,2,"2025-06-08T08:30:44.984",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973497,1749371444994,"fUST",-440.0,0.00021917,2,"2025-06-08T08:30:44.994",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973498,1749371445004,"fUST",-440.0,0.00021917,2,"2025-06-08T08:30:45.004",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973499,1749371445013,"fUST",-440.0,0.00021917,2,"2025-06-08T08:30:45.013",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973500,1749371445023,"fUST",-455.84,0.00021917,2,"2025-06-08T08:30:45.023",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973501,1749371445033,"fUST",-1119.47,0.00021917,2,"2025-06-08T08:30:45.033",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973502,1749371445043,"fUST",-440.0,0.00021917,2,"2025-06-08T08:30:45.043",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973503,1749371445054,"fUST",-1136.77,0.00021917,2,"2025-06-08T08:30:45.054",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973504,1749371445065,"fUST",-440.0,0.00021917,2,"2025-06-08T08:30:45.065",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973505,1749371445075,"fUST",-725.84,0.00021917,2,"2025-06-08T08:30:45.075",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973506,1749371445086,"fUST",-1208.74,0.00021917,2,"2025-06-08T08:30:45.086",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973507,1749371445095,"fUST",-440.0,0.00021917,2,"2025-06-08T08:30:45.095",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973508,1749371445105,"fUST",-440.0,0.00021917,2,"2025-06-08T08:30:45.105",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973509,1749371445115,"fUST",-963.09,0.00021917,2,"2025-06-08T08:30:45.115",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973510,1749371445127,"fUST",-632.03,0.00021917,2,"2025-06-08T08:30:45.127",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973511,1749371445137,"fUST",-914.42,0.00021917,2,"2025-06-08T08:30:45.137",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973512,1749371445148,"fUST",-1065.31,0.00021917,2,"2025-06-08T08:30:45.148",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973513,1749371445158,"fUST",-440.0,0.00021917,2,"2025-06-08T08:30:45.158",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973514,1749371445169,"fUST",-440.0,0.00021917,2,"2025-06-08T08:30:45.169",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973515,1749371445178,"fUST",-900.0,0.00021979,2,"2025-06-08T08:30:45.178",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973516,1749371445188,"fUST",-96316.97,0.00022,7,"2025-06-08T08:30:45.188",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973517,1749371445198,"fUST",-213.05153702,0.00022,7,"2025-06-08T08:30:45.198",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973518,1749371445208,"fUST",-29795.65,0.00022,2,"2025-06-08T08:30:45.208",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973519,1749371445219,"fUST",-64350.13250633,0.00022,2,"2025-06-08T08:30:45.219",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973520,1749371445229,"fUST",-11853.97844947,0.00022,7,"2025-06-08T08:30:45.229",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973521,1749371445239,"fUST",-2518.92,0.00022063,2,"2025-06-08T08:30:45.239",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973522,1749371445248,"fUST",-440.0,0.00022191,4,"2025-06-08T08:30:45.248",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973523,1749371445258,"fUST",-440.0,0.00022191,4,"2025-06-08T08:30:45.258",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973524,1749371445268,"fUST",-440.0,0.00022191,4,"2025-06-08T08:30:45.268",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973525,1749371445278,"fUST",-455.83,0.00022191,4,"2025-06-08T08:30:45.278",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973526,1749371445288,"fUST",-371.56255246,0.00022191,2,"2025-06-08T08:30:45.288",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973527,1749371445298,"fUST",-440.0,0.00022191,4,"2025-06-08T08:30:45.298",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973528,1749371445308,"fUST",-440.0,0.00022191,4,"2025-06-08T08:30:45.308",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973529,1749371445318,"fUST",-455.84,0.00022191,4,"2025-06-08T08:30:45.318",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973530,1749371445328,"fUST",-1119.47,0.00022191,4,"2025-06-08T08:30:45.328",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973531,1749371445338,"fUST",-440.0,0.00022191,4,"2025-06-08T08:30:45.338",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973532,1749371445352,"fUST",-1136.77,0.00022191,4,"2025-06-08T08:30:45.352",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973533,1749371445362,"fUST",-440.0,0.00022191,4,"2025-06-08T08:30:45.362",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973534,1749371445372,"fUST",-725.84,0.00022191,4,"2025-06-08T08:30:45.372",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973535,1749371445382,"fUST",-1208.74,0.00022191,4,"2025-06-08T08:30:45.382",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973536,1749371445394,"fUST",-440.0,0.00022191,4,"2025-06-08T08:30:45.394",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973537,1749371445404,"fUST",-440.0,0.00022191,4,"2025-06-08T08:30:45.404",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973538,1749371445415,"fUST",-963.09,0.00022191,4,"2025-06-08T08:30:45.415",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973539,1749371445425,"fUST",-632.03,0.00022191,4,"2025-06-08T08:30:45.425",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973540,1749371445436,"fUST",-914.42,0.00022191,4,"2025-06-08T08:30:45.436",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973541,1749371445446,"fUST",-1065.31,0.00022191,4,"2025-06-08T08:30:45.446",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973542,1749371445457,"fUST",-440.0,0.00022191,4,"2025-06-08T08:30:45.457",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973543,1749371445467,"fUST",-440.0,0.00022191,4,"2025-06-08T08:30:45.467",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973544,1749371445478,"fUST",-157.64418963,0.000222,69,"2025-06-08T08:30:45.478",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973545,1749371445488,"fUST",-157.64418961,0.000222,69,"2025-06-08T08:30:45.488",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973546,1749371445498,"fUST",-1003.42646563,0.00022421,2,"2025-06-08T08:30:45.498",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973547,1749371445508,"fUST",-1000.0,0.00022421,2,"2025-06-08T08:30:45.508",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973548,1749371445519,"fUST",-1200.0,0.00022421,2,"2025-06-08T08:30:45.519",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973549,1749371445529,"fUST",-1000.0,0.00022421,2,"2025-06-08T08:30:45.529",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973550,1749371445539,"fUST",-505.29982678,0.00022465,2,"2025-06-08T08:30:45.539",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973551,1749371445549,"fUST",-440.0,0.00022465,4,"2025-06-08T08:30:45.549",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973552,1749371445560,"fUST",-440.0,0.00022465,4,"2025-06-08T08:30:45.560",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973553,1749371445571,"fUST",-440.0,0.00022465,4,"2025-06-08T08:30:45.571",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973554,1749371445581,"fUST",-455.83,0.00022465,4,"2025-06-08T08:30:45.581",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973555,1749371445591,"fUST",-440.0,0.00022465,4,"2025-06-08T08:30:45.591",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973556,1749371445601,"fUST",-440.0,0.00022465,4,"2025-06-08T08:30:45.601",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973557,1749371445611,"fUST",-455.84,0.00022465,4,"2025-06-08T08:30:45.611",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973558,1749371445621,"fUST",-1119.47,0.00022465,4,"2025-06-08T08:30:45.621",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973559,1749371445630,"fUST",-440.0,0.00022465,4,"2025-06-08T08:30:45.630",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973560,1749371445642,"fUST",-1136.77,0.00022465,4,"2025-06-08T08:30:45.642",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973561,1749371445652,"fUST",-440.0,0.00022465,4,"2025-06-08T08:30:45.652",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973562,1749371445661,"fUST",-725.84,0.00022465,4,"2025-06-08T08:30:45.661",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973563,1749371445672,"fUST",-1208.74,0.00022465,4,"2025-06-08T08:30:45.672",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973564,1749371445682,"fUST",-440.0,0.00022465,4,"2025-06-08T08:30:45.682",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973565,1749371445691,"fUST",-440.0,0.00022465,4,"2025-06-08T08:30:45.691",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973566,1749371445702,"fUST",-963.09,0.00022465,4,"2025-06-08T08:30:45.702",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973567,1749371445712,"fUST",-632.03,0.00022465,4,"2025-06-08T08:30:45.712",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973568,1749371445723,"fUST",-914.42,0.00022465,4,"2025-06-08T08:30:45.723",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973569,1749371445735,"fUST",-1065.31,0.00022465,4,"2025-06-08T08:30:45.735",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973570,1749371445746,"fUST",-440.0,0.00022465,4,"2025-06-08T08:30:45.746",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973571,1749371445756,"fUST",-440.0,0.00022465,4,"2025-06-08T08:30:45.756",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973572,1749371445766,"fUST",-364.8515477,0.00022493,2,"2025-06-08T08:30:45.766",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973573,1749371445778,"fUST",-364.8515477,0.00022493,2,"2025-06-08T08:30:45.778",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973574,1749371445789,"fUST",-364.8515477,0.00022493,2,"2025-06-08T08:30:45.789",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973575,1749371445799,"fUST",-364.8515477,0.00022493,2,"2025-06-08T08:30:45.799",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973576,1749371445810,"fUST",-587.0,0.00022662,2,"2025-06-08T08:30:45.810",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973577,1749371445820,"fUST",-2331.3461548,0.00022735,3,"2025-06-08T08:30:45.820",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973578,1749371445830,"fUST",-440.0,0.00022739,4,"2025-06-08T08:30:45.830",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973579,1749371445841,"fUST",-440.0,0.00022739,4,"2025-06-08T08:30:45.841",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973580,1749371445852,"fUST",-440.0,0.00022739,4,"2025-06-08T08:30:45.852",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973581,1749371445863,"fUST",-455.83,0.00022739,4,"2025-06-08T08:30:45.863",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973582,1749371445873,"fUST",-440.0,0.00022739,4,"2025-06-08T08:30:45.873",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973583,1749371445883,"fUST",-440.0,0.00022739,4,"2025-06-08T08:30:45.883",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973584,1749371445894,"fUST",-455.84,0.00022739,4,"2025-06-08T08:30:45.894",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973585,1749371445904,"fUST",-1119.47,0.00022739,4,"2025-06-08T08:30:45.904",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973586,1749371445914,"fUST",-440.0,0.00022739,4,"2025-06-08T08:30:45.914",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973587,1749371445924,"fUST",-1136.77,0.00022739,4,"2025-06-08T08:30:45.924",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973588,1749371445934,"fUST",-440.0,0.00022739,4,"2025-06-08T08:30:45.934",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973589,1749371445945,"fUST",-725.84,0.00022739,4,"2025-06-08T08:30:45.945",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973590,1749371445955,"fUST",-1208.74,0.00022739,4,"2025-06-08T08:30:45.955",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973591,1749371445965,"fUST",-440.0,0.00022739,4,"2025-06-08T08:30:45.965",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973592,1749371445975,"fUST",-440.0,0.00022739,4,"2025-06-08T08:30:45.975",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973593,1749371445985,"fUST",-963.09,0.00022739,4,"2025-06-08T08:30:45.985",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973594,1749371445996,"fUST",-632.03,0.00022739,4,"2025-06-08T08:30:45.996",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973595,1749371446007,"fUST",-914.42,0.00022739,4,"2025-06-08T08:30:46.007",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973596,1749371446017,"fUST",-1065.31,0.00022739,4,"2025-06-08T08:30:46.017",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973597,1749371446027,"fUST",-440.0,0.00022739,4,"2025-06-08T08:30:46.027",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973598,1749371446037,"fUST",-565.26148408,0.00022739,4,"2025-06-08T08:30:46.037",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973599,1749371446047,"fUST",-326.4381982,0.00022767,2,"2025-06-08T08:30:46.047",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973600,1749371446057,"fUST",-572.6068135,0.00022767,2,"2025-06-08T08:30:46.057",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973601,1749371446067,"fUST",-153.0,0.00022767,2,"2025-06-08T08:30:46.067",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973602,1749371446077,"fUST",-324.4788158,0.00022767,2,"2025-06-08T08:30:46.077",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973603,1749371446087,"fUST",-498.9610189,0.00022767,2,"2025-06-08T08:30:46.087",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973604,1749371446097,"fUST",-1154.3959266,0.00022767,2,"2025-06-08T08:30:46.097",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973605,1749371446107,"fUST",-153.0,0.00022767,2,"2025-06-08T08:30:46.107",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973606,1749371446117,"fUST",-153.0,0.00022767,2,"2025-06-08T08:30:46.117",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973607,1749371446127,"fUST",-345.3900831,0.00022767,2,"2025-06-08T08:30:46.127",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973608,1749371446138,"fUST",-722.76,0.000228,7,"2025-06-08T08:30:46.138",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973609,1749371446148,"fUST",-2938.74,0.00022911,2,"2025-06-08T08:30:46.148",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973610,1749371446159,"fUST",-193.95985384,0.00022941,2,"2025-06-08T08:30:46.159",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973611,1749371446168,"fUST",-1500.0,0.00022968,2,"2025-06-08T08:30:46.168",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973612,1749371446178,"fUST",-1800.0,0.00022968,2,"2025-06-08T08:30:46.178",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973613,1749371446188,"fUST",-1500.0,0.00022968,2,"2025-06-08T08:30:46.188",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973614,1749371446198,"fUST",-2142.65736396,0.00023,30,"2025-06-08T08:30:46.198",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973615,1749371446208,"fUST",-1000.0,0.00023,23,"2025-06-08T08:30:46.208",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973616,1749371446217,"fUST",-428.57277726,0.00023013,4,"2025-06-08T08:30:46.217",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973617,1749371446227,"fUST",-440.0,0.00023013,4,"2025-06-08T08:30:46.227",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973618,1749371446238,"fUST",-440.0,0.00023013,4,"2025-06-08T08:30:46.238",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973619,1749371446248,"fUST",-455.83,0.00023013,4,"2025-06-08T08:30:46.248",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973620,1749371446258,"fUST",-440.0,0.00023013,4,"2025-06-08T08:30:46.258",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973621,1749371446268,"fUST",-440.0,0.00023013,4,"2025-06-08T08:30:46.268",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973622,1749371446278,"fUST",-455.84,0.00023013,4,"2025-06-08T08:30:46.278",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973623,1749371446288,"fUST",-1119.47,0.00023013,4,"2025-06-08T08:30:46.288",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973624,1749371446298,"fUST",-440.0,0.00023013,4,"2025-06-08T08:30:46.298",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973625,1749371446308,"fUST",-1136.77,0.00023013,4,"2025-06-08T08:30:46.308",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973626,1749371446319,"fUST",-440.0,0.00023013,4,"2025-06-08T08:30:46.319",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973627,1749371446328,"fUST",-725.84,0.00023013,4,"2025-06-08T08:30:46.328",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973628,1749371446339,"fUST",-1208.74,0.00023013,4,"2025-06-08T08:30:46.339",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973629,1749371446351,"fUST",-440.0,0.00023013,4,"2025-06-08T08:30:46.351",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973630,1749371446362,"fUST",-440.0,0.00023013,4,"2025-06-08T08:30:46.362",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973631,1749371446373,"fUST",-963.09,0.00023013,4,"2025-06-08T08:30:46.373",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973632,1749371446383,"fUST",-632.03,0.00023013,4,"2025-06-08T08:30:46.383",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973633,1749371446393,"fUST",-914.42,0.00023013,4,"2025-06-08T08:30:46.393",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973634,1749371446404,"fUST",-1065.31,0.00023013,4,"2025-06-08T08:30:46.404",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973635,1749371446415,"fUST",-440.0,0.00023013,4,"2025-06-08T08:30:46.415",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973636,1749371446426,"fUST",-900.0,0.00023075,2,"2025-06-08T08:30:46.426",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973637,1749371446437,"fUST",-500.0,0.00023255,2,"2025-06-08T08:30:46.437",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973638,1749371446551,"fUST",-231.28369723,0.00023273,2,"2025-06-08T08:30:46.551",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973639,1749371446561,"fUST",-440.0,0.00023287,4,"2025-06-08T08:30:46.561",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973640,1749371446571,"fUST",-440.0,0.00023287,4,"2025-06-08T08:30:46.571",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973641,1749371446581,"fUST",-455.83,0.00023287,4,"2025-06-08T08:30:46.581",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973642,1749371446590,"fUST",-440.0,0.00023287,4,"2025-06-08T08:30:46.590",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973643,1749371446599,"fUST",-440.0,0.00023287,4,"2025-06-08T08:30:46.599",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973644,1749371446609,"fUST",-455.84,0.00023287,4,"2025-06-08T08:30:46.609",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973645,1749371446618,"fUST",-1119.47,0.00023287,4,"2025-06-08T08:30:46.618",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973646,1749371446628,"fUST",-440.0,0.00023287,4,"2025-06-08T08:30:46.628",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973647,1749371446637,"fUST",-1136.77,0.00023287,4,"2025-06-08T08:30:46.637",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973648,1749371446646,"fUST",-440.0,0.00023287,4,"2025-06-08T08:30:46.646",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973649,1749371446656,"fUST",-725.84,0.00023287,4,"2025-06-08T08:30:46.656",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973650,1749371446665,"fUST",-1208.74,0.00023287,4,"2025-06-08T08:30:46.665",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973651,1749371446674,"fUST",-440.0,0.00023287,4,"2025-06-08T08:30:46.674",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973652,1749371446683,"fUST",-440.0,0.00023287,4,"2025-06-08T08:30:46.683",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973653,1749371446693,"fUST",-963.09,0.00023287,4,"2025-06-08T08:30:46.693",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973654,1749371446702,"fUST",-632.03,0.00023287,4,"2025-06-08T08:30:46.702",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973655,1749371446712,"fUST",-914.42,0.00023287,4,"2025-06-08T08:30:46.712",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973656,1749371446721,"fUST",-1065.31,0.00023287,4,"2025-06-08T08:30:46.721",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973657,1749371446730,"fUST",-440.0,0.00023287,4,"2025-06-08T08:30:46.730",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973658,1749371446740,"fUST",-500.0,0.00023293,2,"2025-06-08T08:30:46.740",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973659,1749371446749,"fUST",-153.7585254,0.00023315,2,"2025-06-08T08:30:46.749",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973660,1749371446758,"fUST",-153.0,0.00023315,2,"2025-06-08T08:30:46.758",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973661,1749371446768,"fUST",-153.0,0.00023315,2,"2025-06-08T08:30:46.768",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973662,1749371446778,"fUST",-1450.32212434,0.00023379,2,"2025-06-08T08:30:46.778",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973663,1749371446787,"fUST",-500.0,0.00023416,2,"2025-06-08T08:30:46.787",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973664,1749371446797,"fUST",-695.849,0.00023434,2,"2025-06-08T08:30:46.797",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973665,1749371446807,"fUST",-405.0,0.00023434,2,"2025-06-08T08:30:46.807",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973666,1749371446816,"fUST",-963.0,0.00023434,2,"2025-06-08T08:30:46.816",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973667,1749371446826,"fUST",-364.8515477,0.00023452,2,"2025-06-08T08:30:46.826",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973668,1749371446836,"fUST",-364.8515477,0.00023452,2,"2025-06-08T08:30:46.836",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973669,1749371446847,"fUST",-364.8515477,0.00023452,2,"2025-06-08T08:30:46.847",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973670,1749371446857,"fUST",-364.8515477,0.00023452,2,"2025-06-08T08:30:46.857",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973671,1749371446866,"fUST",-364.8515477,0.00023452,2,"2025-06-08T08:30:46.866",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973672,1749371446876,"fUST",-364.8515477,0.00023452,2,"2025-06-08T08:30:46.876",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973673,1749371446885,"fUST",-716.203736,0.00023452,2,"2025-06-08T08:30:46.885",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973674,1749371446895,"fUST",-370.6318538,0.00023452,2,"2025-06-08T08:30:46.895",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973675,1749371446906,"fUST",-364.5107659,0.00023452,2,"2025-06-08T08:30:46.906",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973676,1749371446915,"fUST",-2460.56264745,0.000235,2,"2025-06-08T08:30:46.915",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973677,1749371446926,"fUST",-100088.3717666,0.000235,2,"2025-06-08T08:30:46.926",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973678,1749371446936,"fUST",-228.6248944,0.000235,2,"2025-06-08T08:30:46.936",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973679,1749371446946,"fUST",-2003.96413543,0.00023516,2,"2025-06-08T08:30:46.946",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973680,1749371446956,"fUST",-2400.0,0.00023516,2,"2025-06-08T08:30:46.956",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973681,1749371446966,"fUST",-2000.0,0.00023516,2,"2025-06-08T08:30:46.966",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973682,1749371446976,"fUST",-440.0,0.00023561,4,"2025-06-08T08:30:46.976",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973683,1749371446987,"fUST",-440.0,0.00023561,4,"2025-06-08T08:30:46.987",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973684,1749371446997,"fUST",-455.83,0.00023561,4,"2025-06-08T08:30:46.997",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973685,1749371447007,"fUST",-440.0,0.00023561,4,"2025-06-08T08:30:47.007",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973686,1749371447017,"fUST",-440.0,0.00023561,4,"2025-06-08T08:30:47.017",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973687,1749371447027,"fUST",-455.84,0.00023561,4,"2025-06-08T08:30:47.027",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973688,1749371447037,"fUST",-1119.47,0.00023561,4,"2025-06-08T08:30:47.037",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973689,1749371447047,"fUST",-440.0,0.00023561,4,"2025-06-08T08:30:47.047",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973690,1749371447057,"fUST",-1136.77,0.00023561,4,"2025-06-08T08:30:47.057",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973691,1749371447067,"fUST",-440.0,0.00023561,4,"2025-06-08T08:30:47.067",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973692,1749371447078,"fUST",-725.84,0.00023561,4,"2025-06-08T08:30:47.078",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973693,1749371447089,"fUST",-1208.74,0.00023561,4,"2025-06-08T08:30:47.089",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973694,1749371447099,"fUST",-440.0,0.00023561,4,"2025-06-08T08:30:47.099",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973695,1749371447109,"fUST",-440.0,0.00023561,4,"2025-06-08T08:30:47.109",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973696,1749371447120,"fUST",-963.09,0.00023561,4,"2025-06-08T08:30:47.120",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973699,1749371447130,"fUST",-632.03,0.00023561,4,"2025-06-08T08:30:47.130",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973700,1749371447140,"fUST",-914.42,0.00023561,4,"2025-06-08T08:30:47.140",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973701,1749371447150,"fUST",-1065.31,0.00023561,4,"2025-06-08T08:30:47.150",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973702,1749371447161,"fUST",-440.0,0.00023561,4,"2025-06-08T08:30:47.161",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973703,1749371447171,"fUST",-153.0,0.00023589,2,"2025-06-08T08:30:47.171",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973704,1749371447181,"fUST",-153.0,0.00023589,2,"2025-06-08T08:30:47.181",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973705,1749371447191,"fUST",-153.0,0.00023589,2,"2025-06-08T08:30:47.191",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973706,1749371447200,"fUST",-1356.28,0.000236,7,"2025-06-08T08:30:47.200",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973707,1749371447210,"fUST",-29795.65,0.000236,2,"2025-06-08T08:30:47.210",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973708,1749371447220,"fUST",-505.32227117,0.00023622,2,"2025-06-08T08:30:47.220",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973709,1749371447229,"fUST",-1003.91601692,0.000237,2,"2025-06-08T08:30:47.229",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973710,1749371447239,"fUST",-563748.16159479,0.000237,2,"2025-06-08T08:30:47.239",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973711,1749371447249,"fUST",-3358.56,0.0002376,2,"2025-06-08T08:30:47.249",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973712,1749371447259,"fUST",-134851.70022299,0.0002378,5,"2025-06-08T08:30:47.259",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973713,1749371447352,"fUST",-4440.0,0.0002378,5,"2025-06-08T08:30:47.352",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973714,1749371447436,"fUST",-490.81705909,0.00019178,2,"2025-06-08T08:30:47.436",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973715,1749371447446,"fUST",-79.96875365,0.00019178,2,"2025-06-08T08:30:47.446",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973716,1749371447458,"fUST",-295.10747816,0.00019178,2,"2025-06-08T08:30:47.458",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973717,1749371447467,"fUST",-561.0,0.00019386,3,"2025-06-08T08:30:47.467",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973718,1749371447477,"fUST",-364.8515477,0.00022493,2,"2025-06-08T08:30:47.477",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973719,1749371447487,"fUST",-84452.40198503,0.0002378,5,"2025-06-08T08:30:47.487",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973720,1749371447581,"fUST",-370.83380019,0.00019178,2,"2025-06-08T08:30:47.581",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973724,1749371571488,"fUST",150.0,0.00024603,30,"2025-06-08T08:32:51.488",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973735,1749371819145,"fUST",370.0,0.00025479,120,"2025-06-08T08:36:59.145",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973737,1749371822980,"fUST",-299.66410534,0.00016213,2,"2025-06-08T08:37:02.980",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973738,1749371831517,"fUST",-180.08330764,0.00016213,2,"2025-06-08T08:37:11.517",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973739,1749371833246,"fUST",-172.2273783,0.00016213,2,"2025-06-08T08:37:13.246",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973740,1749371835021,"fUST",-218.21914769,0.00016213,2,"2025-06-08T08:37:15.021",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973741,1749371836954,"fUST",-193.16883263,0.00016213,2,"2025-06-08T08:37:16.954",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973742,1749371838719,"fUST",-311.68201968,0.00016213,2,"2025-06-08T08:37:18.719",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973743,1749371842253,"fUST",-233.52,0.00016213,2,"2025-06-08T08:37:22.253",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973744,1749371846058,"fUST",-328.77553496,0.00016213,2,"2025-06-08T08:37:26.058",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973745,1749371848696,"fUST",-166.0,0.00016213,2,"2025-06-08T08:37:28.696",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973746,1749371852210,"fUST",-159.0,0.00016213,2,"2025-06-08T08:37:32.210",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973748,1749371864068,"fUST",-3040.0,0.00016035,2,"2025-06-08T08:37:44.068",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973750,1749371963969,"fUST",-40.8596467,0.00016035,2,"2025-06-08T08:39:23.969",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973751,1749371963996,"fUST",-244.33965273,0.00016108,2,"2025-06-08T08:39:23.996",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973752,1749371966392,"fUST",-195.85382659,0.00016108,2,"2025-06-08T08:39:26.392",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973753,1749371968648,"fUST",-500.0,0.00016108,2,"2025-06-08T08:39:28.648",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973754,1749371970913,"fUST",-258.83449758,0.00016108,2,"2025-06-08T08:39:30.913",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973755,1749371972754,"fUST",-353.37798032,0.00016108,2,"2025-06-08T08:39:32.754",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973756,1749371975683,"fUST",-419.91669236,0.00016108,2,"2025-06-08T08:39:35.683",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973757,1749371977368,"fUST",-259.51324761,0.00016108,2,"2025-06-08T08:39:37.368",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973758,1749371980327,"fUST",-318.02843921,0.00016108,2,"2025-06-08T08:39:40.327",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973759,1749371982257,"fUST",-157.90957491,0.00016108,2,"2025-06-08T08:39:42.257",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973760,1749371984608,"fUST",-170.91839727,0.00016108,2,"2025-06-08T08:39:44.608",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973761,1749371988379,"fUST",-279.3271352,0.00016108,2,"2025-06-08T08:39:48.379",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973762,1749371992874,"fUST",-173.0428648,0.00016108,2,"2025-06-08T08:39:52.874",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973763,1749371998161,"fUST",-226.84863573,0.00016108,2,"2025-06-08T08:39:58.161",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973764,1749372000127,"fUST",-241.47574459,0.00016108,2,"2025-06-08T08:40:00.127",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973765,1749372000153,"fUST",-99.26455587,0.00016113,2,"2025-06-08T08:40:00.153",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973767,1749372002425,"fUST",-106.75046065,0.00016113,2,"2025-06-08T08:40:02.425",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973769,1749372011244,"fUST",5000.0,0.00016,2,"2025-06-08T08:40:11.244",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973770,1749372017333,"fUST",171.901403,0.00015558,2,"2025-06-08T08:40:17.333",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973771,1749372017768,"fUST",182.752417,0.00015944,2,"2025-06-08T08:40:17.768",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973772,1749372027520,"fUST",5000.0,0.00016,2,"2025-06-08T08:40:27.520",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973773,1749372043333,"fUST",1753.81779379,0.00016,2,"2025-06-08T08:40:43.333",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973774,1749372043356,"fUST",3246.18220621,0.00016,2,"2025-06-08T08:40:43.356",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973775,1749372043929,"fUST",-280.69122143,0.00016085,2,"2025-06-08T08:40:43.929",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973776,1749372048347,"fUST",-176.22801746,0.00016084,2,"2025-06-08T08:40:48.347",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973777,1749372053245,"fUST",-123.77198254,0.00016084,2,"2025-06-08T08:40:53.245",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973778,1749372053269,"fUST",-134.98664689,0.00016085,2,"2025-06-08T08:40:53.269",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973779,1749372055707,"fUST",-264.23567517,0.00016049,2,"2025-06-08T08:40:55.707",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973780,1749372055730,"fUST",-400.07395489,0.00016085,2,"2025-06-08T08:40:55.730",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973781,1749372058057,"fUST",-285.15117557,0.00016085,2,"2025-06-08T08:40:58.057",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973782,1749372059138,"fUST",5000.0,0.00016,2,"2025-06-08T08:40:59.138",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973783,1749372061728,"fUST",-241.67029048,0.00016085,2,"2025-06-08T08:41:01.728",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973784,1749372064009,"fUST",-293.72853395,0.00016085,2,"2025-06-08T08:41:04.009",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973785,1749372066306,"fUST",-166.0,0.00016084,2,"2025-06-08T08:41:06.306",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973786,1749372071224,"fUST",206.3429678,0.00015649,2,"2025-06-08T08:41:11.224",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973787,1749372075437,"fUST",5000.0,0.00016,2,"2025-06-08T08:41:15.437",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973788,1749372080009,"fUST",-134.0,0.00016084,2,"2025-06-08T08:41:20.009",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973789,1749372080032,"fUST",-194.77553496,0.00016085,2,"2025-06-08T08:41:20.032",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973791,1749372090795,"fUST",1396.31057599,0.00016,2,"2025-06-08T08:41:30.795",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973792,1749372090820,"fUST",3603.68942401,0.00016,2,"2025-06-08T08:41:30.820",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973793,1749372096298,"fUST",-299.66410534,0.00016085,2,"2025-06-08T08:41:36.298",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973794,1749372107662,"fUST",5000.0,0.00016,2,"2025-06-08T08:41:47.662",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973795,1749372111783,"fUST",-159.0,0.00016075,2,"2025-06-08T08:41:51.783",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973796,1749372124610,"fUST",5000.0,0.00016,2,"2025-06-08T08:42:04.610",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973797,1749372125189,"fUST",-189.13552728,0.00016075,2,"2025-06-08T08:42:05.189",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973798,1749372125213,"fUST",-44.38447272,0.00016084,2,"2025-06-08T08:42:05.213",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973799,1749372140476,"fUST",1245.14632599,0.00016,2,"2025-06-08T08:42:20.476",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973800,1749372140501,"fUST",3754.85367401,0.00016,2,"2025-06-08T08:42:20.501",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973801,1749372141006,"fUST",-218.21914769,0.00016084,2,"2025-06-08T08:42:21.006",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973802,1749372155018,"fUST",-37.39637959,0.00016084,2,"2025-06-08T08:42:35.018",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973803,1749372155042,"fUST",-142.68692805,0.00016084,2,"2025-06-08T08:42:35.042",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973804,1749372156238,"fUST",5000.0,0.00016,2,"2025-06-08T08:42:36.238",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973805,1749372160734,"fUST",264.23567516,0.00015985,2,"2025-06-08T08:42:40.734",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973806,1749372162133,"fUST",218.706771,0.00013699,2,"2025-06-08T08:42:42.133",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973808,1749372170268,"fUST",-157.31307195,0.00016084,2,"2025-06-08T08:42:50.268",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973809,1749372170296,"fUST",-35.85576068,0.00016085,2,"2025-06-08T08:42:50.296",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973810,1749372171618,"fUST",5000.0,0.00016,2,"2025-06-08T08:42:51.618",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973812,1749372185179,"fUST",-300.0,0.00016084,2,"2025-06-08T08:43:05.179",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973813,1749372185202,"fUST",-11.68201968,0.00016085,2,"2025-06-08T08:43:05.202",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973814,1749372187477,"fUST",611.03962983,0.00016,2,"2025-06-08T08:43:07.477",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973815,1749372187501,"fUST",4388.96037017,0.00016,2,"2025-06-08T08:43:07.501",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973817,1749372201351,"fUST",-172.2273783,0.00016085,2,"2025-06-08T08:43:21.351",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973818,1749372203348,"fUST",5000.0,0.00016,2,"2025-06-08T08:43:23.348",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973847,1749372218774,"fUST",5000.0,0.00016,2,"2025-06-08T08:43:38.774",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973848,1749372233975,"fUST",459.87537983,0.00016,2,"2025-06-08T08:43:53.975",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973849,1749372233998,"fUST",4540.12462017,0.00016,2,"2025-06-08T08:43:53.998",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973850,1749372248988,"fUST",10308.71112983,0.00015684,2,"2025-06-08T08:44:08.988",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973851,1749372249013,"fUST",14848.83575,0.00015684,2,"2025-06-08T08:44:09.013",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973852,1749372249038,"fUST",14848.83575,0.00015684,2,"2025-06-08T08:44:09.038",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973853,1749372249062,"fUST",1804.95909907,0.00015684,2,"2025-06-08T08:44:09.062",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973854,1749372249317,"fUST",5000.0,0.00016,2,"2025-06-08T08:44:09.317",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973855,1749372266165,"fUST",5000.0,0.00016,2,"2025-06-08T08:44:26.165",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973856,1749372281397,"fUST",3043.87665093,0.00016,2,"2025-06-08T08:44:41.397",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973857,1749372281422,"fUST",1956.12334907,0.00016,2,"2025-06-08T08:44:41.422",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973858,1749372297559,"fUST",5000.0,0.00016,2,"2025-06-08T08:44:57.559",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973859,1749372313044,"fUST",5000.0,0.00016,2,"2025-06-08T08:45:13.044",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973860,1749372319322,"fUST",245.030141,0.00015601,2,"2025-06-08T08:45:19.322",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973861,1749372319804,"fUST",665.32473853,0.00015602,2,"2025-06-08T08:45:19.804",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973862,1749372328237,"fUST",1982.3575214,0.00016,2,"2025-06-08T08:45:28.237",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973863,1749372328262,"fUST",3017.6424786,0.00016,2,"2025-06-08T08:45:28.262",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973864,1749372344112,"fUST",5000.0,0.00016,2,"2025-06-08T08:45:44.112",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973865,1749372359398,"fUST",5000.0,0.00016,2,"2025-06-08T08:45:59.398",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973866,1749372374717,"fUST",1831.1932714,0.00016,2,"2025-06-08T08:46:14.717",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973867,1749372374742,"fUST",3168.8067286,0.00016,2,"2025-06-08T08:46:14.742",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973868,1749372391732,"fUST",5000.0,0.00016,2,"2025-06-08T08:46:31.732",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973869,1749372407822,"fUST",5000.0,0.00016,2,"2025-06-08T08:46:47.822",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973870,1749372423194,"fUST",1680.0290214,0.00016,2,"2025-06-08T08:47:03.194",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973871,1749372423228,"fUST",3319.9709786,0.00016,2,"2025-06-08T08:47:03.228",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973872,1749372433782,"fUST",510.0,0.00016,10,"2025-06-08T08:47:13.782",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973873,1749372434005,"fUST",497.0022997,0.00015532,2,"2025-06-08T08:47:14.005",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973874,1749372439159,"fUST",5000.0,0.00016,2,"2025-06-08T08:47:19.159",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973875,1749372449283,"fUST",5521.8624717,0.00015349,2,"2025-06-08T08:47:29.283",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973876,1749372449308,"fUST",4478.1375283,0.00015349,2,"2025-06-08T08:47:29.308",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973877,1749372454820,"fUST",5000.0,0.00016,2,"2025-06-08T08:47:34.820",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973878,1749372470089,"fUST",5000.0,0.00016,2,"2025-06-08T08:47:50.089",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973879,1749372486815,"fUST",370.6982217,0.00016,2,"2025-06-08T08:48:06.815",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973880,1749372486841,"fUST",4629.3017783,0.00016,2,"2025-06-08T08:48:06.841",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973881,1749372487942,"fUST",10219.5339717,0.00015366,2,"2025-06-08T08:48:07.942",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973882,1749372487966,"fUST",14680.4660283,0.00015366,2,"2025-06-08T08:48:07.966",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973883,1749372496752,"fUST",166.25810844,0.00015983,2,"2025-06-08T08:48:16.752",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973884,1749372502696,"fUST",2.11161326,0.00016,2,"2025-06-08T08:48:22.696",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973885,1749372502720,"fUST",4997.88838674,0.00016,2,"2025-06-08T08:48:22.720",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973886,1749372518800,"fUST",5000.0,0.00016,2,"2025-06-08T08:48:38.800",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973887,1749372534249,"fUST",4850.94736326,0.00016,2,"2025-06-08T08:48:54.249",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973888,1749372534274,"fUST",149.05263674,0.00016,2,"2025-06-08T08:48:54.274",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973889,1749372534517,"fUST",154.22519531,7e-07,2,"2025-06-08T08:48:54.517",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973890,1749372534632,"fUST",154.22519531,7e-07,2,"2025-06-08T08:48:54.632",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973891,1749372550857,"fUST",5000.0,0.00016,2,"2025-06-08T08:49:10.857",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973892,1749372566974,"fUST",5000.0,0.00016,2,"2025-06-08T08:49:26.974",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973893,1749372582847,"fUST",4391.33272264,0.00016,2,"2025-06-08T08:49:42.847",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973894,1749372582873,"fUST",608.66727736,0.00016,2,"2025-06-08T08:49:42.873",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973895,1749372599180,"fUST",5000.0,0.00016,2,"2025-06-08T08:49:59.180",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973896,1749372615049,"fUST",5000.0,0.00016,2,"2025-06-08T08:50:15.049",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973897,1749372620910,"fUST",747.50483188,0.00015602,2,"2025-06-08T08:50:20.910",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973912,1749372631861,"fUST",-300.0,0.00016083,2,"2025-06-08T08:50:31.861",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973913,1749372631874,"fUST",-1200.0,0.00016083,2,"2025-06-08T08:50:31.874",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973914,1749372631887,"fUST",-300.0,0.00016084,2,"2025-06-08T08:50:31.887",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973915,1749372631896,"fUST",-300.0,0.00016084,2,"2025-06-08T08:50:31.896",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973916,1749372631905,"fUST",-300.0,0.00016084,2,"2025-06-08T08:50:31.905",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973917,1749372631916,"fUST",-300.0,0.00016084,2,"2025-06-08T08:50:31.916",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973918,1749372631925,"fUST",-11810.96680843,0.00016085,2,"2025-06-08T08:50:31.925",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973919,1749372631935,"fUST",-155.0,0.00016085,2,"2025-06-08T08:50:31.935",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973920,1749372631945,"fUST",-330.25230542,0.00016149,2,"2025-06-08T08:50:31.945",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973921,1749372631955,"fUST",-166.25810841,0.00016222,2,"2025-06-08T08:50:31.955",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973922,1749372631965,"fUST",-50000.0,0.00016377,2,"2025-06-08T08:50:31.965",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973923,1749372631974,"fUST",-737.11111059,0.00016377,2,"2025-06-08T08:50:31.974",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973924,1749372631985,"fUST",-564.1438715,0.00016438,2,"2025-06-08T08:50:31.985",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973925,1749372631994,"fUST",-166.25810841,0.00016461,2,"2025-06-08T08:50:31.994",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973926,1749372632005,"fUST",-221.28806242,0.00016682,2,"2025-06-08T08:50:32.005",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973927,1749372632016,"fUST",-166.25810841,0.000167,2,"2025-06-08T08:50:32.016",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973928,1749372632025,"fUST",-2051.12450522,0.000167,2,"2025-06-08T08:50:32.025",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973929,1749372632037,"fUST",-1213.71321667,0.000167,2,"2025-06-08T08:50:32.037",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973930,1749372632879,"fUST",-286.30369622,0.00016376,2,"2025-06-08T08:50:32.879",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973931,1749372632902,"fUST",-213.69630378,0.00016376,2,"2025-06-08T08:50:32.902",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973932,1749372632913,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:32.913",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973933,1749372632924,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:32.924",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973934,1749372632934,"fUST",-141.45003155,0.00016376,2,"2025-06-08T08:50:32.934",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973935,1749372633156,"fUST",3492.66364076,0.00016,2,"2025-06-08T08:50:33.156",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973936,1749372633180,"fUST",1507.33635924,0.00016,2,"2025-06-08T08:50:33.180",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973945,1749372637771,"fUST",-495.39193593,0.00016376,2,"2025-06-08T08:50:37.771",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973946,1749372637781,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.781",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973947,1749372637791,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.791",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973948,1749372637804,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.804",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973949,1749372637814,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.814",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973950,1749372637826,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.826",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973951,1749372637837,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.837",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973952,1749372637846,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.846",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973953,1749372637856,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.856",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973954,1749372637866,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.866",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973955,1749372637880,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.880",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973956,1749372637890,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.890",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973957,1749372637901,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.901",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973958,1749372637911,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.911",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973959,1749372637922,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.922",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973960,1749372637933,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.933",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973961,1749372637944,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.944",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973962,1749372637960,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.960",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973963,1749372637975,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.975",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973964,1749372637985,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.985",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973965,1749372637995,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:37.995",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973966,1749372638006,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.006",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973967,1749372638016,"fUST",-204.99915391,0.00016376,2,"2025-06-08T08:50:38.016",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973968,1749372638028,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.028",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973969,1749372638038,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.038",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973970,1749372638048,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.048",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973971,1749372638058,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.058",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973972,1749372638068,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.068",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973973,1749372638079,"fUST",-629.52339038,0.00016376,2,"2025-06-08T08:50:38.079",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973974,1749372638089,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.089",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973975,1749372638099,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.099",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973976,1749372638109,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.109",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973977,1749372638119,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.119",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973978,1749372638129,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.129",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973979,1749372638139,"fUST",-405.86013565,0.00016376,2,"2025-06-08T08:50:38.139",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973980,1749372638149,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.149",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973981,1749372638159,"fUST",-481.02897727,0.00016376,2,"2025-06-08T08:50:38.159",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973982,1749372638169,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.169",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973983,1749372638178,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.178",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973984,1749372638188,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.188",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973985,1749372638199,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.199",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973986,1749372638208,"fUST",-467.48847649,0.00016376,2,"2025-06-08T08:50:38.208",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973987,1749372638218,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.218",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973988,1749372638227,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.227",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973989,1749372638237,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.237",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973990,1749372638246,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.246",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973991,1749372638257,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.257",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973992,1749372638267,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.267",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973993,1749372638277,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.277",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973994,1749372638287,"fUST",-626.5047388,0.00016376,2,"2025-06-08T08:50:38.287",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973995,1749372638297,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.297",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973996,1749372638307,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.307",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973997,1749372638318,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:38.318",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973998,1749372638328,"fUST",-650.65409039,0.00016438,2,"2025-06-08T08:50:38.328",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364973999,1749372638338,"fUST",-9161.28057841,0.000167,2,"2025-06-08T08:50:38.338",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974000,1749372638351,"fUST",-1020.0,0.000167,2,"2025-06-08T08:50:38.351",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974001,1749372638364,"fUST",-8800.55343223,0.000167,2,"2025-06-08T08:50:38.364",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974002,1749372638380,"fUST",-12701.80280247,0.000167,2,"2025-06-08T08:50:38.380",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974003,1749372638389,"fUST",-783.64012607,0.00016783,2,"2025-06-08T08:50:38.389",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974004,1749372638400,"fUST",-221.28806241,0.000169,2,"2025-06-08T08:50:38.400",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974005,1749372638409,"fUST",-536.1124574,0.000169,2,"2025-06-08T08:50:38.409",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974006,1749372638421,"fUST",-2528.61000516,0.00016902,2,"2025-06-08T08:50:38.421",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974007,1749372638431,"fUST",-180.52,0.00016986,3,"2025-06-08T08:50:38.431",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974008,1749372638440,"fUST",-541.61,0.00016986,3,"2025-06-08T08:50:38.440",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974009,1749372638451,"fUST",-16000.0,0.00016987,2,"2025-06-08T08:50:38.451",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974010,1749372638460,"fUST",-12943.3061899,0.00016987,2,"2025-06-08T08:50:38.460",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974011,1749372638472,"fUST",-528.89709118,0.00016987,2,"2025-06-08T08:50:38.472",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974012,1749372638485,"fUST",-2313.46072947,0.00016987,2,"2025-06-08T08:50:38.485",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974013,1749372638495,"fUST",-15787.34134653,0.00017,2,"2025-06-08T08:50:38.495",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974014,1749372638506,"fUST",-194.75487745,0.00017054,2,"2025-06-08T08:50:38.506",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974015,1749372638516,"fUST",-221.28806241,0.00017117,2,"2025-06-08T08:50:38.516",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974016,1749372638527,"fUST",-430.1454159,0.00017139,2,"2025-06-08T08:50:38.527",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974017,1749372638537,"fUST",-3619.41146,0.00017182,2,"2025-06-08T08:50:38.537",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974018,1749372638546,"fUST",-201.04381416,0.00017193,2,"2025-06-08T08:50:38.546",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974019,1749372638557,"fUST",-210.3440669,0.00017217,2,"2025-06-08T08:50:38.557",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974020,1749372638567,"fUST",-290.645047,0.00017479,2,"2025-06-08T08:50:38.567",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974021,1749372638578,"fUST",-536.11245739,0.00017513,2,"2025-06-08T08:50:38.578",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974022,1749372638587,"fUST",-16000.0,0.00017535,2,"2025-06-08T08:50:38.587",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974023,1749372638598,"fUST",-79.99415867,0.00017583,2,"2025-06-08T08:50:38.598",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974024,1749372638610,"fUST",-340.00584133,0.00017583,2,"2025-06-08T08:50:38.610",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974025,1749372638620,"fUST",-134.30520948,0.00017584,2,"2025-06-08T08:50:38.620",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974026,1749372638636,"fUST",-285.69479052,0.00017584,2,"2025-06-08T08:50:38.636",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974027,1749372638645,"fUST",-420.0,0.00017584,2,"2025-06-08T08:50:38.645",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974028,1749372638655,"fUST",-420.0,0.00017584,2,"2025-06-08T08:50:38.655",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974029,1749372638664,"fUST",-420.0,0.00017584,2,"2025-06-08T08:50:38.664",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974030,1749372638673,"fUST",-5000.0,0.00017603,2,"2025-06-08T08:50:38.673",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974031,1749372638685,"fUST",-1680.0,0.00017671,2,"2025-06-08T08:50:38.685",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974032,1749372638694,"fUST",-1168.86,0.00017831,2,"2025-06-08T08:50:38.694",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974033,1749372638703,"fUST",-163.1,0.00018,2,"2025-06-08T08:50:38.703",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974034,1749372638712,"fUST",-359.4703468,0.00018018,2,"2025-06-08T08:50:38.712",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974035,1749372638722,"fUST",-624.8985477,0.00018082,2,"2025-06-08T08:50:38.722",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974036,1749372638731,"fUST",-536.11245739,0.00018126,2,"2025-06-08T08:50:38.731",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974037,1749372638740,"fUST",-5000.0,0.00018231,2,"2025-06-08T08:50:38.740",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974038,1749372638750,"fUST",-207.4,0.00018231,2,"2025-06-08T08:50:38.750",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974039,1749372638761,"fUST",-500.0,0.00018231,2,"2025-06-08T08:50:38.761",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974040,1749372638771,"fUST",-500.0,0.00018231,2,"2025-06-08T08:50:38.771",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974041,1749372638781,"fUST",-500.0,0.00018231,2,"2025-06-08T08:50:38.781",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974042,1749372638790,"fUST",-500.0,0.00018231,2,"2025-06-08T08:50:38.790",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974043,1749372638800,"fUST",-286.50857892,0.00018231,2,"2025-06-08T08:50:38.800",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974044,1749372638809,"fUST",-500.0,0.00018231,2,"2025-06-08T08:50:38.809",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974045,1749372638819,"fUST",-500.0,0.00018231,2,"2025-06-08T08:50:38.819",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974046,1749372638829,"fUST",-500.0,0.00018231,2,"2025-06-08T08:50:38.829",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974047,1749372638838,"fUST",-500.0,0.00018231,2,"2025-06-08T08:50:38.838",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974048,1749372638848,"fUST",-500.0,0.00018231,2,"2025-06-08T08:50:38.848",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974049,1749372638858,"fUST",-500.0,0.00018231,2,"2025-06-08T08:50:38.858",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974050,1749372638867,"fUST",-500.0,0.00018231,2,"2025-06-08T08:50:38.867",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974051,1749372638880,"fUST",-500.0,0.00018231,2,"2025-06-08T08:50:38.880",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974052,1749372638890,"fUST",-514.26776168,0.00018231,2,"2025-06-08T08:50:38.890",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974053,1749372638900,"fUST",-500.0,0.00018231,2,"2025-06-08T08:50:38.900",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974054,1749372638911,"fUST",-500.0,0.00018231,2,"2025-06-08T08:50:38.911",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974055,1749372638920,"fUST",-500.0,0.00018231,2,"2025-06-08T08:50:38.920",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974056,1749372638929,"fUST",-500.0,0.00018231,2,"2025-06-08T08:50:38.929",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974057,1749372638938,"fUST",-500.0,0.00018231,2,"2025-06-08T08:50:38.938",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974058,1749372638949,"fUST",-330.09292717,0.00018231,2,"2025-06-08T08:50:38.949",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974059,1749372638959,"fUST",-361.04,0.00018356,3,"2025-06-08T08:50:38.959",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974060,1749372638969,"fUST",-2337.71,0.0001868,2,"2025-06-08T08:50:38.969",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974061,1749372638978,"fUST",-536.11245739,0.00018739,2,"2025-06-08T08:50:38.978",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974062,1749372638989,"fUST",-5000.0,0.00018779,2,"2025-06-08T08:50:38.989",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974063,1749372638999,"fUST",-4192.76567263,0.000189,2,"2025-06-08T08:50:38.999",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974064,1749372639009,"fUST",-160.0,0.00018977,2,"2025-06-08T08:50:39.009",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974065,1749372639019,"fUST",-3821.38153351,0.00019,2,"2025-06-08T08:50:39.019",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974066,1749372639028,"fUST",-500.0,0.00019173,2,"2025-06-08T08:50:39.028",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974067,1749372639151,"fUST",-500.0,0.00019173,2,"2025-06-08T08:50:39.151",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974068,1749372639163,"fUST",-507.27027264,0.00019173,2,"2025-06-08T08:50:39.163",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974069,1749372639173,"fUST",-508.54380695,0.00019173,2,"2025-06-08T08:50:39.173",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974070,1749372639183,"fUST",-507.06452997,0.00019173,2,"2025-06-08T08:50:39.183",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974071,1749372639194,"fUST",-503.67587005,0.00019173,2,"2025-06-08T08:50:39.194",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974072,1749372639204,"fUST",-500.0,0.00019173,2,"2025-06-08T08:50:39.204",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974073,1749372639214,"fUST",-500.0,0.00019173,2,"2025-06-08T08:50:39.214",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974074,1749372639224,"fUST",-410212.8396,0.00019177,2,"2025-06-08T08:50:39.224",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974075,1749372639233,"fUST",-420.0,0.00019178,2,"2025-06-08T08:50:39.233",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974077,1749372639244,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.244",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974079,1749372639254,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.254",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974081,1749372639264,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.264",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974082,1749372639274,"fUST",-393.41986618,0.00019178,2,"2025-06-08T08:50:39.274",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974083,1749372639284,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.284",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974084,1749372639294,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.294",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974085,1749372639305,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.305",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974086,1749372639314,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.314",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974087,1749372639324,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.324",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974088,1749372639334,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.334",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974089,1749372639344,"fUST",-420.0,0.00019178,2,"2025-06-08T08:50:39.344",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974090,1749372639356,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.356",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974091,1749372639365,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.365",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974092,1749372639377,"fUST",-257.29816526,0.00019178,2,"2025-06-08T08:50:39.377",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974093,1749372639388,"fUST",-500.0,0.00019178,2,"2025-06-08T08:50:39.388",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974094,1749372639398,"fUST",-427.78821369,0.00019178,2,"2025-06-08T08:50:39.398",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974095,1749372639408,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.408",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974096,1749372639417,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.417",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974097,1749372639428,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.428",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974098,1749372639440,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:39.440",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974099,1749372639452,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.452",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974100,1749372639461,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.461",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974101,1749372639470,"fUST",-313.31093486,0.00019178,2,"2025-06-08T08:50:39.470",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974102,1749372639480,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:39.480",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974103,1749372639489,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.489",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974104,1749372639499,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.499",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974105,1749372639509,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:39.509",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974106,1749372639520,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.520",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974107,1749372639531,"fUST",-225.39921262,0.00019178,2,"2025-06-08T08:50:39.531",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974108,1749372639542,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.542",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974109,1749372639552,"fUST",-421.84042393,0.00019178,2,"2025-06-08T08:50:39.552",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974110,1749372639563,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.563",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974111,1749372639574,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.574",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974112,1749372639585,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:39.585",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974113,1749372639595,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.595",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974114,1749372639605,"fUST",-440.86595211,0.00019178,2,"2025-06-08T08:50:39.605",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974115,1749372639619,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.619",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974116,1749372639641,"fUST",-368.63900259,0.00019178,2,"2025-06-08T08:50:39.641",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974117,1749372639653,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:39.653",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974118,1749372639663,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:39.663",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974119,1749372639674,"fUST",-433.11650091,0.00019178,2,"2025-06-08T08:50:39.674",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974120,1749372639684,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:39.684",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974121,1749372639694,"fUST",-284.33368041,0.00019178,2,"2025-06-08T08:50:39.694",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974122,1749372639705,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.705",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974123,1749372639716,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:39.716",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974124,1749372639726,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:39.726",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974125,1749372639736,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.736",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974126,1749372639746,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:39.746",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974127,1749372639757,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.757",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974128,1749372639767,"fUST",-503.601576,0.00019178,2,"2025-06-08T08:50:39.767",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974129,1749372639777,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:39.777",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974130,1749372639788,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.788",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974131,1749372639799,"fUST",-464.28194219,0.00019178,2,"2025-06-08T08:50:39.799",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974132,1749372639810,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.810",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974133,1749372639822,"fUST",-538.82795217,0.00019178,2,"2025-06-08T08:50:39.822",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974134,1749372639833,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.833",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974135,1749372639844,"fUST",-430.97828257,0.00019178,2,"2025-06-08T08:50:39.844",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974136,1749372639855,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.855",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974137,1749372639864,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.864",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974138,1749372639880,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.880",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974139,1749372639890,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.890",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974140,1749372639904,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.904",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974141,1749372639915,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:39.915",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974142,1749372639925,"fUST",-576.33870026,0.00019178,2,"2025-06-08T08:50:39.925",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974143,1749372639938,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.938",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974144,1749372639951,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.951",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974145,1749372639961,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.961",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974146,1749372639972,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.972",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974147,1749372639982,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:39.982",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974148,1749372639994,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:39.994",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974149,1749372640005,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.005",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974150,1749372640015,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.015",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974151,1749372640025,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.025",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974152,1749372640035,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.035",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974153,1749372640045,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.045",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974154,1749372640055,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:40.055",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974155,1749372640064,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.064",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974156,1749372640074,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.074",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974157,1749372640089,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.089",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974158,1749372640100,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:40.100",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974159,1749372640110,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.110",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974160,1749372640120,"fUST",-432.86206848,0.00019178,2,"2025-06-08T08:50:40.120",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974161,1749372640130,"fUST",-423.12888431,0.00019178,2,"2025-06-08T08:50:40.130",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974162,1749372640141,"fUST",-433.95828084,0.00019178,2,"2025-06-08T08:50:40.141",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974163,1749372640152,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.152",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974164,1749372640162,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.162",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974165,1749372640172,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:40.172",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974166,1749372640182,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.182",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974167,1749372640192,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:40.192",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974168,1749372640202,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.202",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974169,1749372640212,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.212",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974170,1749372640222,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.222",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974171,1749372640233,"fUST",-540.79488643,0.00019178,2,"2025-06-08T08:50:40.233",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974172,1749372640243,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.243",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974173,1749372640253,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.253",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974174,1749372640267,"fUST",-500.0,0.00019178,2,"2025-06-08T08:50:40.267",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974175,1749372640277,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.277",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974176,1749372640289,"fUST",-442.375809,0.00019178,2,"2025-06-08T08:50:40.289",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974177,1749372640299,"fUST",-324.53541914,0.00019178,2,"2025-06-08T08:50:40.299",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974178,1749372640309,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.309",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974179,1749372640320,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.320",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974180,1749372640330,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.330",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974181,1749372640341,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.341",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974182,1749372640351,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.351",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974183,1749372640360,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.360",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974184,1749372640370,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.370",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974185,1749372640381,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.381",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974186,1749372640391,"fUST",-500.0,0.00019178,2,"2025-06-08T08:50:40.391",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974187,1749372640401,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:40.401",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974188,1749372640411,"fUST",-567.15173157,0.00019178,2,"2025-06-08T08:50:40.411",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974189,1749372640421,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.421",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974190,1749372640430,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.430",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974191,1749372640441,"fUST",-400.53320667,0.00019178,2,"2025-06-08T08:50:40.441",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974192,1749372640451,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:40.451",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974193,1749372640461,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.461",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974194,1749372640470,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.470",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974195,1749372640480,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:40.480",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974196,1749372640489,"fUST",-443.40802845,0.00019178,2,"2025-06-08T08:50:40.489",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974197,1749372640498,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:40.498",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974198,1749372640508,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.508",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974199,1749372640517,"fUST",-400.0,0.00019178,2,"2025-06-08T08:50:40.517",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974200,1749372640527,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.527",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974201,1749372640537,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.537",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974202,1749372640547,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.547",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974203,1749372640556,"fUST",-293.26278009,0.00019178,2,"2025-06-08T08:50:40.556",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974204,1749372640566,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.566",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974205,1749372640575,"fUST",-398.94269296,0.00019178,2,"2025-06-08T08:50:40.575",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974206,1749372640584,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.584",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974207,1749372640594,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.594",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974208,1749372640603,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.603",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974209,1749372640613,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.613",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974210,1749372640623,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.623",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974211,1749372640632,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:40.632",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974212,1749372640642,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.642",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974213,1749372640651,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.651",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974214,1749372640661,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.661",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974215,1749372640671,"fUST",-500.0,0.00019178,2,"2025-06-08T08:50:40.671",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974216,1749372640682,"fUST",-500.0,0.00019178,2,"2025-06-08T08:50:40.682",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974217,1749372640691,"fUST",-434.00490752,0.00019178,2,"2025-06-08T08:50:40.691",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974218,1749372640701,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.701",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974219,1749372640710,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:40.710",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974220,1749372640720,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.720",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974221,1749372640729,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.729",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974222,1749372640739,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:40.739",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974223,1749372640750,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.750",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974224,1749372640759,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.759",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974225,1749372640769,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.769",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974226,1749372640779,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.779",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974227,1749372640788,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:40.788",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974228,1749372640798,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.798",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974229,1749372640807,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.807",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974230,1749372640818,"fUST",-454.35536951,0.00019178,2,"2025-06-08T08:50:40.818",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974231,1749372640827,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:40.827",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974232,1749372640837,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.837",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974233,1749372640847,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.847",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974234,1749372640857,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.857",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974235,1749372640867,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.867",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974236,1749372640880,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.880",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974237,1749372640892,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.892",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974238,1749372640902,"fUST",-431.33506869,0.00019178,2,"2025-06-08T08:50:40.902",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974239,1749372640912,"fUST",-440.99830583,0.00019178,2,"2025-06-08T08:50:40.912",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974240,1749372640922,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.922",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974241,1749372640933,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.933",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974242,1749372640943,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.943",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974243,1749372640954,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.954",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974244,1749372640964,"fUST",-433.71827052,0.00019178,2,"2025-06-08T08:50:40.964",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974245,1749372640974,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:40.974",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974246,1749372640984,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:40.984",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974247,1749372640994,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:40.994",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974248,1749372641006,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.006",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974249,1749372641016,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.016",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974250,1749372641027,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.027",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974251,1749372641038,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:41.038",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974252,1749372641048,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.048",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974253,1749372641058,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.058",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974254,1749372641068,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.068",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974255,1749372641078,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.078",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974256,1749372641088,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.088",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974257,1749372641099,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.099",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974258,1749372641110,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.110",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974259,1749372641120,"fUST",-430.76303723,0.00019178,2,"2025-06-08T08:50:41.120",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974260,1749372641130,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.130",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974261,1749372641140,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.140",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974262,1749372641150,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.150",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974263,1749372641159,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.159",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974264,1749372641170,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.170",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974265,1749372641180,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.180",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974266,1749372641190,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.190",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974267,1749372641200,"fUST",-400.49231537,0.00019178,2,"2025-06-08T08:50:41.200",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974268,1749372641210,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.210",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974269,1749372641220,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.220",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974270,1749372641231,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.231",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974271,1749372641241,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.241",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974272,1749372641252,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.252",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974273,1749372641262,"fUST",-508.8626065,0.00019178,2,"2025-06-08T08:50:41.262",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974274,1749372641273,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:41.273",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974275,1749372641283,"fUST",-488.63117572,0.00019178,2,"2025-06-08T08:50:41.283",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974276,1749372641293,"fUST",-500.0,0.00019178,2,"2025-06-08T08:50:41.293",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974277,1749372641303,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:41.303",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974278,1749372641313,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.313",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974279,1749372641323,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.323",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974280,1749372641332,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:41.332",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974281,1749372641342,"fUST",-471.26148848,0.00019178,2,"2025-06-08T08:50:41.342",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974282,1749372641352,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.352",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974283,1749372641362,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.362",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974284,1749372641372,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.372",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974285,1749372641382,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.382",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974286,1749372641392,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.392",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974287,1749372641403,"fUST",-522.25542719,0.00019178,2,"2025-06-08T08:50:41.403",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974288,1749372641413,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.413",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974289,1749372641424,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:41.424",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974290,1749372641434,"fUST",-431.00245049,0.00019178,2,"2025-06-08T08:50:41.434",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974291,1749372641445,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.445",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974292,1749372641455,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.455",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974293,1749372641466,"fUST",-416.81704989,0.00019178,2,"2025-06-08T08:50:41.466",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974294,1749372641594,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.594",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974295,1749372641605,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.605",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974296,1749372641615,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.615",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974297,1749372641627,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.627",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974298,1749372641637,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.637",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974299,1749372641647,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.647",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974300,1749372641657,"fUST",-469.47235648,0.00019178,2,"2025-06-08T08:50:41.657",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974301,1749372641667,"fUST",-415.01678467,0.00019178,2,"2025-06-08T08:50:41.667",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974302,1749372641677,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.677",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974303,1749372641688,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.688",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974304,1749372641698,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.698",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974305,1749372641708,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.708",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974306,1749372641718,"fUST",-432.17959423,0.00019178,2,"2025-06-08T08:50:41.718",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974307,1749372641728,"fUST",-442.72738856,0.00019178,2,"2025-06-08T08:50:41.728",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974308,1749372641738,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:41.738",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974309,1749372641760,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:41.760",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974310,1749372641771,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.771",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974311,1749372641782,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:41.782",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974312,1749372641792,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.792",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974313,1749372641802,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.802",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974314,1749372641813,"fUST",-309.59053848,0.00019178,2,"2025-06-08T08:50:41.813",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974315,1749372641823,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.823",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974316,1749372641833,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.833",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974317,1749372641844,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.844",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974318,1749372641854,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.854",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974319,1749372641864,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.864",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974320,1749372641877,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.877",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974321,1749372641889,"fUST",-243.68424395,0.00019178,2,"2025-06-08T08:50:41.889",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974322,1749372641899,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.899",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974323,1749372641910,"fUST",-352.83232537,0.00019178,2,"2025-06-08T08:50:41.910",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974324,1749372641921,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.921",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974325,1749372641931,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.931",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974326,1749372641942,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:41.942",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974327,1749372641954,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.954",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974328,1749372641965,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:41.965",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974329,1749372641975,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.975",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974330,1749372641985,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:41.985",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974331,1749372641995,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:41.995",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974332,1749372642005,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.005",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974333,1749372642015,"fUST",-430.62652927,0.00019178,2,"2025-06-08T08:50:42.015",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974334,1749372642024,"fUST",-272.543671,0.00019178,2,"2025-06-08T08:50:42.024",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974335,1749372642035,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.035",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974336,1749372642044,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.044",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974337,1749372642054,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.054",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974338,1749372642064,"fUST",-531.63613574,0.00019178,2,"2025-06-08T08:50:42.064",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974339,1749372642074,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.074",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974340,1749372642084,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:42.084",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974341,1749372642094,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.094",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974342,1749372642104,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:42.104",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974343,1749372642114,"fUST",-270.0,0.00019178,2,"2025-06-08T08:50:42.114",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974344,1749372642124,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.124",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974345,1749372642134,"fUST",-236.14780432,0.00019178,2,"2025-06-08T08:50:42.134",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974346,1749372642144,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.144",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974347,1749372642154,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.154",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974348,1749372642164,"fUST",-151.02126116,0.00019178,2,"2025-06-08T08:50:42.164",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974349,1749372642174,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.174",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974350,1749372642184,"fUST",-448.77004474,0.00019178,2,"2025-06-08T08:50:42.184",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974351,1749372642194,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.194",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974352,1749372642204,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.204",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974353,1749372642215,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.215",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974354,1749372642225,"fUST",-401.29086827,0.00019178,2,"2025-06-08T08:50:42.225",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974355,1749372642235,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.235",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974356,1749372642245,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.245",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974357,1749372642255,"fUST",-1255.12,0.00019178,2,"2025-06-08T08:50:42.255",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974358,1749372642266,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.266",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974359,1749372642276,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:42.276",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974360,1749372642286,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:42.286",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974361,1749372642296,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.296",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974362,1749372642306,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:42.306",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974363,1749372642316,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.316",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974364,1749372642327,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:42.327",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974365,1749372642338,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.338",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974366,1749372642353,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:42.353",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974367,1749372642364,"fUST",-500.0,0.00019178,2,"2025-06-08T08:50:42.364",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974368,1749372642374,"fUST",-420.0,0.00019178,2,"2025-06-08T08:50:42.374",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974369,1749372642384,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.384",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974370,1749372642395,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.395",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974371,1749372642405,"fUST",-551.85,0.00019178,2,"2025-06-08T08:50:42.405",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974372,1749372642415,"fUST",-436.57179941,0.00019178,2,"2025-06-08T08:50:42.415",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974373,1749372642426,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.426",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974374,1749372642436,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.436",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974375,1749372642446,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.446",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974376,1749372642457,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.457",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974377,1749372642467,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.467",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974378,1749372642477,"fUST",-400.0,0.00019178,2,"2025-06-08T08:50:42.477",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974381,1749372642487,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.487",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974383,1749372642498,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.498",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974385,1749372642508,"fUST",-458.13271467,0.00019178,2,"2025-06-08T08:50:42.508",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974387,1749372642518,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.518",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974388,1749372642528,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.528",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974389,1749372642538,"fUST",-642.69,0.00019178,2,"2025-06-08T08:50:42.538",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974390,1749372642549,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.549",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974391,1749372642558,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.558",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974392,1749372642568,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.568",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974393,1749372642578,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.578",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974394,1749372642589,"fUST",-560.63562434,0.00019178,2,"2025-06-08T08:50:42.589",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974395,1749372642600,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.600",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974396,1749372642609,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.609",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974397,1749372642620,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.620",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974398,1749372642629,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.629",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974399,1749372642639,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.639",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974400,1749372642650,"fUST",-703.87,0.00019178,2,"2025-06-08T08:50:42.650",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974401,1749372642659,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.659",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974402,1749372642684,"fUST",-402.98553357,0.00019178,2,"2025-06-08T08:50:42.684",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974403,1749372642701,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.701",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974404,1749372642717,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.717",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974405,1749372642735,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:42.735",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974406,1749372642748,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.748",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974407,1749372642762,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.762",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974408,1749372642778,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.778",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974409,1749372642793,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:42.793",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974410,1749372642807,"fUST",-354.52879825,0.00019178,2,"2025-06-08T08:50:42.807",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974411,1749372642822,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.822",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974412,1749372642836,"fUST",-410.0,0.00019178,2,"2025-06-08T08:50:42.836",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974413,1749372642851,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.851",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974414,1749372642867,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:42.867",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974415,1749372642883,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.883",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974416,1749372642897,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.897",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974417,1749372642909,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.909",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974418,1749372642927,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.927",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974419,1749372642940,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.940",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974420,1749372642957,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.957",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974421,1749372642972,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.972",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974422,1749372642984,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.984",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974423,1749372642998,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:42.998",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974424,1749372643008,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.008",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974425,1749372643019,"fUST",-420.0,0.00019178,2,"2025-06-08T08:50:43.019",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974426,1749372643031,"fUST",-318.36743157,0.00019178,2,"2025-06-08T08:50:43.031",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974427,1749372643043,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.043",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974428,1749372643056,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.056",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974429,1749372643070,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.070",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974430,1749372643083,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.083",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974431,1749372643096,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.096",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974432,1749372643112,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.112",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974433,1749372643127,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.127",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974434,1749372643141,"fUST",-723.19,0.00019178,2,"2025-06-08T08:50:43.141",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974435,1749372643156,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.156",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974436,1749372643167,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.167",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974437,1749372643179,"fUST",-222.85621494,0.00019178,2,"2025-06-08T08:50:43.179",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974438,1749372643190,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.190",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974439,1749372643204,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.204",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974440,1749372643219,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.219",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974441,1749372643235,"fUST",-420.0,0.00019178,2,"2025-06-08T08:50:43.235",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974442,1749372643249,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.249",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974443,1749372643260,"fUST",-500.0,0.00019178,2,"2025-06-08T08:50:43.260",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974444,1749372643271,"fUST",-500.0,0.00019178,2,"2025-06-08T08:50:43.271",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974445,1749372643284,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.284",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974446,1749372643296,"fUST",-500.0,0.00019178,2,"2025-06-08T08:50:43.296",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974447,1749372643312,"fUST",-500.0,0.00019178,2,"2025-06-08T08:50:43.312",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974448,1749372643324,"fUST",-500.0,0.00019178,2,"2025-06-08T08:50:43.324",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974449,1749372643335,"fUST",-581.84296657,0.00019178,2,"2025-06-08T08:50:43.335",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974450,1749372643347,"fUST",-306.49606422,0.00019178,2,"2025-06-08T08:50:43.347",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974451,1749372643359,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.359",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974452,1749372643371,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.371",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974453,1749372643384,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.384",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974454,1749372643397,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.397",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974455,1749372643410,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:43.410",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974456,1749372643423,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.423",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974457,1749372643435,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.435",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974458,1749372643448,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.448",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974459,1749372643460,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.460",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974460,1749372643472,"fUST",-200.0,0.00019178,10,"2025-06-08T08:50:43.472",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974461,1749372643485,"fUST",-349.661526,0.00019178,10,"2025-06-08T08:50:43.485",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974462,1749372643498,"fUST",-447.0,0.00019178,2,"2025-06-08T08:50:43.498",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974463,1749372643511,"fUST",-509.54459199,0.00019178,2,"2025-06-08T08:50:43.511",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974464,1749372643523,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.523",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974465,1749372643535,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:43.535",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974466,1749372643547,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.547",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974467,1749372643561,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.561",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974468,1749372643573,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.573",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974469,1749372643586,"fUST",-736.41,0.00019178,2,"2025-06-08T08:50:43.586",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974470,1749372643599,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.599",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974471,1749372643611,"fUST",-308.33129502,0.00019178,2,"2025-06-08T08:50:43.611",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974472,1749372643624,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.624",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974473,1749372643636,"fUST",-622.28,0.00019178,2,"2025-06-08T08:50:43.636",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974474,1749372643649,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.649",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974475,1749372643662,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.662",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974476,1749372643674,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.674",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974477,1749372643686,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.686",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974478,1749372643699,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.699",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974479,1749372643711,"fUST",-407.59848366,0.00019178,2,"2025-06-08T08:50:43.711",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974480,1749372643723,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.723",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974481,1749372643736,"fUST",-552.43,0.00019178,2,"2025-06-08T08:50:43.736",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974482,1749372643748,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.748",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974483,1749372643760,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.760",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974484,1749372643773,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.773",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974485,1749372643796,"fUST",-996.31,0.00019178,2,"2025-06-08T08:50:43.796",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974486,1749372643818,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.818",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974487,1749372643836,"fUST",-420.45683382,0.00019178,2,"2025-06-08T08:50:43.836",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974488,1749372643853,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.853",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974489,1749372643867,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.867",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974490,1749372643886,"fUST",-558.52476499,0.00019178,2,"2025-06-08T08:50:43.886",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974491,1749372643900,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.900",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974492,1749372643915,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.915",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974493,1749372643928,"fUST",-180.5,0.00019178,2,"2025-06-08T08:50:43.928",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974494,1749372643942,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.942",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974495,1749372643958,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.958",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974496,1749372643972,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.972",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974497,1749372643985,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:43.985",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974498,1749372643999,"fUST",-420.0,0.00019178,2,"2025-06-08T08:50:43.999",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974499,1749372644013,"fUST",-596.01,0.00019178,2,"2025-06-08T08:50:44.013",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974500,1749372644026,"fUST",-1351.39,0.00019178,2,"2025-06-08T08:50:44.026",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974501,1749372644041,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:44.041",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974502,1749372644054,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.054",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974503,1749372644068,"fUST",-1258.02,0.00019178,2,"2025-06-08T08:50:44.068",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974504,1749372644079,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.079",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974505,1749372644089,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.089",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974506,1749372644099,"fUST",-1192.47,0.00019178,2,"2025-06-08T08:50:44.099",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974507,1749372644303,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.303",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974508,1749372644314,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.314",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974509,1749372644324,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.324",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974510,1749372644334,"fUST",-459.92054578,0.00019178,2,"2025-06-08T08:50:44.334",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974511,1749372644344,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.344",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974512,1749372644354,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.354",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974513,1749372644364,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.364",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974514,1749372644373,"fUST",-447.63044643,0.00019178,2,"2025-06-08T08:50:44.373",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974515,1749372644383,"fUST",-466.92214919,0.00019178,2,"2025-06-08T08:50:44.383",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974516,1749372644393,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.393",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974517,1749372644403,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.403",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974518,1749372644413,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.413",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974519,1749372644423,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.423",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974520,1749372644434,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.434",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974521,1749372644445,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:44.445",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974522,1749372644455,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.455",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974523,1749372644464,"fUST",-315.25999671,0.00019178,2,"2025-06-08T08:50:44.464",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974524,1749372644474,"fUST",-428.2439489,0.00019178,2,"2025-06-08T08:50:44.474",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974525,1749372644484,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.484",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974526,1749372644494,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.494",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974527,1749372644504,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.504",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974528,1749372644514,"fUST",-467.38260753,0.00019178,2,"2025-06-08T08:50:44.514",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974529,1749372644525,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:44.525",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974530,1749372644535,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.535",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974531,1749372644544,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.544",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974532,1749372644554,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:44.554",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974533,1749372644563,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.563",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974534,1749372644573,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.573",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974535,1749372644582,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.582",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974536,1749372644592,"fUST",-867.44,0.00019178,2,"2025-06-08T08:50:44.592",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974537,1749372644601,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:44.601",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974538,1749372644611,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.611",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974539,1749372644620,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.620",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974540,1749372644630,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.630",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974541,1749372644639,"fUST",-443.43069934,0.00019178,2,"2025-06-08T08:50:44.639",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974542,1749372644648,"fUST",-490.0,0.00019178,2,"2025-06-08T08:50:44.648",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974543,1749372644658,"fUST",-444.76142675,0.00019178,2,"2025-06-08T08:50:44.658",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974544,1749372644667,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.667",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974545,1749372644676,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.676",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974546,1749372644685,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.685",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974547,1749372644694,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.694",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974548,1749372644704,"fUST",-190.17195993,0.00019178,2,"2025-06-08T08:50:44.704",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974549,1749372644714,"fUST",-442.7716634,0.00019178,2,"2025-06-08T08:50:44.714",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974550,1749372644724,"fUST",-1283.36,0.00019178,2,"2025-06-08T08:50:44.724",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974551,1749372644733,"fUST",-430.0,0.00019178,2,"2025-06-08T08:50:44.733",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974552,1749372644742,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.742",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974553,1749372644752,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.752",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974554,1749372644761,"fUST",-440.0,0.00019178,2,"2025-06-08T08:50:44.761",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974555,1749372644772,"fUST",-181.273498,0.00019178,2,"2025-06-08T08:50:44.772",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974556,1749372644782,"fUST",-500.02579862,0.00019181,2,"2025-06-08T08:50:44.782",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974557,1749372644792,"fUST",-500.0,0.0001922,2,"2025-06-08T08:50:44.792",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974558,1749372644802,"fUST",-500.0,0.0001922,2,"2025-06-08T08:50:44.802",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974559,1749372644813,"fUST",-587.0,0.00019222,2,"2025-06-08T08:50:44.813",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974560,1749372644823,"fUST",-357.0,0.00019223,2,"2025-06-08T08:50:44.823",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974561,1749372644833,"fUST",-587.0,0.00019223,2,"2025-06-08T08:50:44.833",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974562,1749372644843,"fUST",-587.0,0.00019223,2,"2025-06-08T08:50:44.843",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974563,1749372644853,"fUST",-398.0,0.00019223,2,"2025-06-08T08:50:44.853",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974564,1749372644864,"fUST",-151.0,0.00019288,2,"2025-06-08T08:50:44.864",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974565,1749372644877,"fUST",-151.0,0.00019315,2,"2025-06-08T08:50:44.877",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974566,1749372644887,"fUST",-5000.0,0.00019327,2,"2025-06-08T08:50:44.887",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974567,1749372644898,"fUST",-198.0,0.00019343,2,"2025-06-08T08:50:44.898",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974568,1749372644907,"fUST",-536.11245739,0.00019352,2,"2025-06-08T08:50:44.907",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974569,1749372644917,"fUST",-2351.0,0.00019415,2,"2025-06-08T08:50:44.917",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974570,1749372644927,"fUST",-842.5625,0.00019432,2,"2025-06-08T08:50:44.927",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974571,1749372644936,"fUST",-834.62475315,0.00019432,2,"2025-06-08T08:50:44.936",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974572,1749372644947,"fUST",-213.05153702,0.00019443,2,"2025-06-08T08:50:44.947",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974573,1749372644956,"fUST",-229.60437222,0.00019443,2,"2025-06-08T08:50:44.956",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974574,1749372644965,"fUST",-160.0,0.00019443,2,"2025-06-08T08:50:44.965",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974575,1749372644975,"fUST",-160.0,0.00019443,2,"2025-06-08T08:50:44.975",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974576,1749372644984,"fUST",-160.0,0.00019443,2,"2025-06-08T08:50:44.984",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974577,1749372644994,"fUST",-160.0,0.00019443,2,"2025-06-08T08:50:44.994",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974578,1749372645006,"fUST",-423.98131849,0.00019443,2,"2025-06-08T08:50:45.006",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974579,1749372645018,"fUST",-11853.97844947,0.00019443,2,"2025-06-08T08:50:45.018",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974580,1749372645028,"fUST",-160.0,0.00019443,2,"2025-06-08T08:50:45.028",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974581,1749372645039,"fUST",-160.0,0.00019451,2,"2025-06-08T08:50:45.039",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974582,1749372645049,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.049",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974583,1749372645059,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.059",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974584,1749372645068,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.068",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974585,1749372645078,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.078",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974586,1749372645088,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.088",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974587,1749372645098,"fUST",-318.45205366,0.00019452,2,"2025-06-08T08:50:45.098",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974588,1749372645107,"fUST",-420.0,0.00019452,2,"2025-06-08T08:50:45.107",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974589,1749372645116,"fUST",-275.24297421,0.00019452,2,"2025-06-08T08:50:45.116",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974590,1749372645128,"fUST",-179.70878645,0.00019452,2,"2025-06-08T08:50:45.128",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974591,1749372645139,"fUST",-420.0,0.00019452,2,"2025-06-08T08:50:45.139",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974592,1749372645151,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.151",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974593,1749372645162,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.162",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974594,1749372645171,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.171",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974595,1749372645181,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:45.181",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974596,1749372645191,"fUST",-410.0,0.00019452,2,"2025-06-08T08:50:45.191",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974597,1749372645200,"fUST",-300.0,0.00019452,2,"2025-06-08T08:50:45.200",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974598,1749372645210,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.210",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974599,1749372645220,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.220",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974600,1749372645229,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.229",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974601,1749372645239,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:45.239",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974602,1749372645250,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.250",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974603,1749372645260,"fUST",-420.0,0.00019452,2,"2025-06-08T08:50:45.260",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974604,1749372645271,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.271",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974605,1749372645280,"fUST",-420.0,0.00019452,2,"2025-06-08T08:50:45.280",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974606,1749372645290,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.290",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974607,1749372645299,"fUST",-360.0,0.00019452,2,"2025-06-08T08:50:45.299",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974608,1749372645310,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.310",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974609,1749372645319,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.319",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974610,1749372645329,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.329",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974611,1749372645339,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.339",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974612,1749372645349,"fUST",-410.0,0.00019452,2,"2025-06-08T08:50:45.349",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974613,1749372645360,"fUST",-420.0,0.00019452,2,"2025-06-08T08:50:45.360",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974614,1749372645370,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.370",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974615,1749372645380,"fUST",-248.59974557,0.00019452,2,"2025-06-08T08:50:45.380",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974617,1749372645390,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.390",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974619,1749372645400,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.400",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974620,1749372645410,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.410",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974621,1749372645419,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.419",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974622,1749372645429,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:45.429",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974623,1749372645439,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.439",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974624,1749372645449,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:45.449",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974625,1749372645458,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:45.458",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974626,1749372645468,"fUST",-380.18330665,0.00019452,2,"2025-06-08T08:50:45.468",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974627,1749372645478,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.478",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974628,1749372645489,"fUST",-394.69304928,0.00019452,2,"2025-06-08T08:50:45.489",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974629,1749372645500,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.500",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974630,1749372645510,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.510",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974631,1749372645519,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.519",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974632,1749372645529,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.529",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974633,1749372645539,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.539",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974634,1749372645548,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.548",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974635,1749372645558,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:45.558",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974636,1749372645568,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.568",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974637,1749372645577,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:45.577",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974638,1749372645588,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.588",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974639,1749372645599,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.599",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974640,1749372645610,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.610",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974641,1749372645620,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.620",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974642,1749372645630,"fUST",-388.84034646,0.00019452,2,"2025-06-08T08:50:45.630",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974643,1749372645640,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.640",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974644,1749372645651,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:45.651",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974645,1749372645661,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.661",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974646,1749372645672,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.672",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974647,1749372645682,"fUST",-434.70968414,0.00019452,2,"2025-06-08T08:50:45.682",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974648,1749372645693,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:45.693",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974649,1749372645703,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.703",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974650,1749372645712,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.712",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974651,1749372645722,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:45.722",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974652,1749372645732,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.732",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974653,1749372645743,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.743",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974654,1749372645752,"fUST",-226.91983608,0.00019452,2,"2025-06-08T08:50:45.752",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974655,1749372645762,"fUST",-420.0,0.00019452,2,"2025-06-08T08:50:45.762",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974656,1749372645772,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.772",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974657,1749372645782,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.782",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974658,1749372645792,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.792",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974659,1749372645802,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:45.802",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974660,1749372645811,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.811",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974661,1749372645822,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.822",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974662,1749372645831,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.831",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974663,1749372645842,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:45.842",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974664,1749372645852,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.852",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974665,1749372645862,"fUST",-420.0,0.00019452,2,"2025-06-08T08:50:45.862",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974666,1749372645872,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.872",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974667,1749372645883,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.883",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974668,1749372645893,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.893",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974669,1749372645903,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:45.903",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974670,1749372645914,"fUST",-434.89763839,0.00019452,2,"2025-06-08T08:50:45.914",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974671,1749372645924,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.924",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974672,1749372645933,"fUST",-368.57196544,0.00019452,2,"2025-06-08T08:50:45.933",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974673,1749372645944,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.944",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974674,1749372645956,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:45.956",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974675,1749372645967,"fUST",-360.0,0.00019452,2,"2025-06-08T08:50:45.967",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974676,1749372645976,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.976",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974677,1749372645986,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:45.986",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974678,1749372645996,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:45.996",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974679,1749372646006,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.006",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974680,1749372646017,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.017",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974681,1749372646027,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.027",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974682,1749372646037,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.037",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974683,1749372646047,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:46.047",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974684,1749372646057,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.057",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974685,1749372646067,"fUST",-420.0,0.00019452,2,"2025-06-08T08:50:46.067",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974686,1749372646078,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.078",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974687,1749372646088,"fUST",-464.31475741,0.00019452,2,"2025-06-08T08:50:46.088",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974688,1749372646098,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.098",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974689,1749372646108,"fUST",-481.65410181,0.00019452,2,"2025-06-08T08:50:46.108",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974690,1749372646118,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.118",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974691,1749372646128,"fUST",-420.0,0.00019452,2,"2025-06-08T08:50:46.128",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974692,1749372646138,"fUST",-420.0,0.00019452,2,"2025-06-08T08:50:46.138",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974693,1749372646149,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.149",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974694,1749372646158,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:46.158",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974695,1749372646168,"fUST",-150.81881533,0.00019452,2,"2025-06-08T08:50:46.168",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974696,1749372646178,"fUST",-237.5837166,0.00019452,2,"2025-06-08T08:50:46.178",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974697,1749372646187,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.187",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974698,1749372646198,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.198",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974699,1749372646207,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.207",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974700,1749372646218,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:46.218",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974701,1749372646227,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.227",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974702,1749372646237,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.237",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974703,1749372646246,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.246",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974704,1749372646256,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.256",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974705,1749372646266,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.266",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974706,1749372646276,"fUST",-1255.12,0.00019452,2,"2025-06-08T08:50:46.276",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974707,1749372646286,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.286",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974708,1749372646296,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.296",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974709,1749372646306,"fUST",-420.0,0.00019452,2,"2025-06-08T08:50:46.306",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974710,1749372646316,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.316",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974711,1749372646326,"fUST",-500.0,0.00019452,2,"2025-06-08T08:50:46.326",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974712,1749372646335,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.335",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974713,1749372646347,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.347",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974714,1749372646357,"fUST",-551.85,0.00019452,2,"2025-06-08T08:50:46.357",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974715,1749372646368,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.368",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974716,1749372646377,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.377",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974717,1749372646387,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.387",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974718,1749372646396,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.396",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974719,1749372646406,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.406",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974720,1749372646415,"fUST",-420.0,0.00019452,2,"2025-06-08T08:50:46.415",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974721,1749372646425,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.425",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974722,1749372646437,"fUST",-642.69,0.00019452,2,"2025-06-08T08:50:46.437",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974723,1749372646446,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.446",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974724,1749372646457,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.457",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974725,1749372646466,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.466",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974726,1749372646476,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.476",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974727,1749372646486,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.486",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974728,1749372646496,"fUST",-420.0,0.00019452,2,"2025-06-08T08:50:46.496",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974729,1749372646506,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.506",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974730,1749372646515,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.515",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974731,1749372646525,"fUST",-703.87,0.00019452,2,"2025-06-08T08:50:46.525",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974732,1749372646535,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.535",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974733,1749372646545,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.545",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974734,1749372646555,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.555",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974735,1749372646565,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.565",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974736,1749372646575,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.575",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974737,1749372646585,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.585",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974738,1749372646595,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.595",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974739,1749372646605,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.605",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974740,1749372646615,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.615",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974741,1749372646624,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.624",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974742,1749372646634,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.634",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974743,1749372646644,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.644",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974744,1749372646654,"fUST",-410.0,0.00019452,2,"2025-06-08T08:50:46.654",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974745,1749372646664,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:46.664",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974746,1749372646676,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.676",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974747,1749372646686,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.686",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974748,1749372646696,"fUST",-410.0,0.00019452,2,"2025-06-08T08:50:46.696",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974749,1749372646707,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:46.707",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974750,1749372646716,"fUST",-332.36830497,0.00019452,2,"2025-06-08T08:50:46.716",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974751,1749372646727,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.727",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974752,1749372646737,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.737",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974753,1749372646748,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.748",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974754,1749372646758,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.758",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974755,1749372646769,"fUST",-723.19,0.00019452,2,"2025-06-08T08:50:46.769",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974756,1749372646779,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.779",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974757,1749372646791,"fUST",-410.0,0.00019452,2,"2025-06-08T08:50:46.791",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974758,1749372646802,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.802",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974759,1749372646813,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.813",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974760,1749372646823,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.823",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974761,1749372646834,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.834",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974762,1749372646844,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.844",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974763,1749372646854,"fUST",-314.72020936,0.00019452,2,"2025-06-08T08:50:46.854",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974764,1749372646863,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.863",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974765,1749372646875,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.875",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974766,1749372646886,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.886",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974767,1749372646896,"fUST",-447.0,0.00019452,2,"2025-06-08T08:50:46.896",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974768,1749372646906,"fUST",-435.6051448,0.00019452,2,"2025-06-08T08:50:46.906",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974769,1749372646919,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.919",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974770,1749372646929,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.929",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974771,1749372646939,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.939",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974772,1749372646951,"fUST",-736.41,0.00019452,2,"2025-06-08T08:50:46.951",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974773,1749372646960,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.960",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974774,1749372646969,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.969",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974775,1749372646979,"fUST",-622.28,0.00019452,2,"2025-06-08T08:50:46.979",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974776,1749372646990,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:46.990",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974777,1749372647107,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.107",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974778,1749372647119,"fUST",-196.6070701,0.00019452,2,"2025-06-08T08:50:47.119",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974779,1749372647130,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.130",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974780,1749372647141,"fUST",-420.3809932,0.00019452,2,"2025-06-08T08:50:47.141",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974781,1749372647152,"fUST",-552.43,0.00019452,2,"2025-06-08T08:50:47.152",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974782,1749372647161,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.161",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974783,1749372647171,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.171",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974784,1749372647181,"fUST",-304.62934788,0.00019452,2,"2025-06-08T08:50:47.181",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974785,1749372647191,"fUST",-996.31,0.00019452,2,"2025-06-08T08:50:47.191",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974786,1749372647200,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.200",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974787,1749372647210,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.210",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974788,1749372647221,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.221",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974789,1749372647231,"fUST",-531.58129115,0.00019452,2,"2025-06-08T08:50:47.231",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974790,1749372647241,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.241",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974791,1749372647251,"fUST",-435.64955504,0.00019452,2,"2025-06-08T08:50:47.251",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974792,1749372647260,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.260",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974793,1749372647270,"fUST",-596.01,0.00019452,2,"2025-06-08T08:50:47.270",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974794,1749372647280,"fUST",-1351.39,0.00019452,2,"2025-06-08T08:50:47.280",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974795,1749372647290,"fUST",-1258.02,0.00019452,2,"2025-06-08T08:50:47.290",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974796,1749372647299,"fUST",-440.75458675,0.00019452,2,"2025-06-08T08:50:47.299",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974797,1749372647309,"fUST",-1192.47,0.00019452,2,"2025-06-08T08:50:47.309",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974798,1749372647319,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:47.319",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974799,1749372647329,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.329",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974800,1749372647339,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.339",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974801,1749372647348,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.348",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974802,1749372647361,"fUST",-506.74240925,0.00019452,2,"2025-06-08T08:50:47.361",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974803,1749372647370,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.370",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974804,1749372647380,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.380",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974805,1749372647389,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.389",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974806,1749372647399,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.399",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974807,1749372647408,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.408",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974808,1749372647417,"fUST",-427.94873227,0.00019452,2,"2025-06-08T08:50:47.417",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974809,1749372647427,"fUST",-324.81266659,0.00019452,2,"2025-06-08T08:50:47.427",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974810,1749372647436,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.436",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974811,1749372647447,"fUST",-423.93731888,0.00019452,2,"2025-06-08T08:50:47.447",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974812,1749372647458,"fUST",-430.0,0.00019452,2,"2025-06-08T08:50:47.458",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974813,1749372647469,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.469",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974814,1749372647480,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.480",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974815,1749372647490,"fUST",-867.44,0.00019452,2,"2025-06-08T08:50:47.490",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974816,1749372647501,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.501",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974817,1749372647511,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.511",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974818,1749372647522,"fUST",-532.04,0.00019452,2,"2025-06-08T08:50:47.522",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974819,1749372647532,"fUST",-420.0,0.00019452,2,"2025-06-08T08:50:47.532",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974820,1749372647543,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.543",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974821,1749372647553,"fUST",-1283.36,0.00019452,2,"2025-06-08T08:50:47.553",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974822,1749372647563,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:47.563",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974823,1749372647573,"fUST",-3506.57,0.00019529,2,"2025-06-08T08:50:47.573",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974824,1749372647583,"fUST",-215.0738,0.000196,2,"2025-06-08T08:50:47.583",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974825,1749372647592,"fUST",-500.0,0.00019721,2,"2025-06-08T08:50:47.592",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974826,1749372647602,"fUST",-513.67772657,0.00019721,2,"2025-06-08T08:50:47.602",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974827,1749372647612,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.612",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974828,1749372647622,"fUST",-290.0,0.00019726,2,"2025-06-08T08:50:47.622",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974829,1749372647635,"fUST",-551.44090945,0.00019726,2,"2025-06-08T08:50:47.635",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974830,1749372647646,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.646",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974831,1749372647658,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.658",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974832,1749372647667,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.667",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974833,1749372647677,"fUST",-430.0,0.00019726,2,"2025-06-08T08:50:47.677",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974834,1749372647687,"fUST",-420.0,0.00019726,2,"2025-06-08T08:50:47.687",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974835,1749372647696,"fUST",-498.14596748,0.00019726,2,"2025-06-08T08:50:47.696",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974836,1749372647706,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.706",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974837,1749372647716,"fUST",-445.72521844,0.00019726,2,"2025-06-08T08:50:47.716",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974838,1749372647727,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.727",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974839,1749372647736,"fUST",-430.0,0.00019726,2,"2025-06-08T08:50:47.736",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974840,1749372647746,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.746",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974841,1749372647755,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.755",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974842,1749372647765,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.765",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974843,1749372647774,"fUST",-427.40063294,0.00019726,2,"2025-06-08T08:50:47.774",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974844,1749372647784,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.784",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974845,1749372647794,"fUST",-430.0,0.00019726,2,"2025-06-08T08:50:47.794",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974846,1749372647804,"fUST",-400.0,0.00019726,2,"2025-06-08T08:50:47.804",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974847,1749372647814,"fUST",-420.0,0.00019726,2,"2025-06-08T08:50:47.814",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974848,1749372647824,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.824",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974849,1749372647834,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.834",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974850,1749372647843,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.843",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974851,1749372647853,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.853",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974852,1749372647863,"fUST",-420.02280269,0.00019726,2,"2025-06-08T08:50:47.863",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974853,1749372647875,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.875",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974854,1749372647885,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.885",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974855,1749372647894,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.894",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974856,1749372647904,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.904",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974857,1749372647915,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.915",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974858,1749372647924,"fUST",-430.0,0.00019726,2,"2025-06-08T08:50:47.924",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974859,1749372647934,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.934",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974860,1749372647944,"fUST",-420.0,0.00019726,2,"2025-06-08T08:50:47.944",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974861,1749372647954,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:47.954",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974862,1749372647965,"fUST",-430.0,0.00019726,2,"2025-06-08T08:50:47.965",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974863,1749372647975,"fUST",-430.0,0.00019726,2,"2025-06-08T08:50:47.975",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974864,1749372647985,"fUST",-430.0,0.00019726,2,"2025-06-08T08:50:47.985",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974865,1749372647995,"fUST",-430.0,0.00019726,2,"2025-06-08T08:50:47.995",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974866,1749372648005,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.005",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974867,1749372648015,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.015",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974868,1749372648024,"fUST",-430.0,0.00019726,2,"2025-06-08T08:50:48.024",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974869,1749372648034,"fUST",-420.0,0.00019726,2,"2025-06-08T08:50:48.034",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974870,1749372648044,"fUST",-410.0,0.00019726,2,"2025-06-08T08:50:48.044",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974871,1749372648054,"fUST",-430.89750212,0.00019726,2,"2025-06-08T08:50:48.054",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974872,1749372648065,"fUST",-350.0,0.00019726,2,"2025-06-08T08:50:48.065",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974873,1749372648075,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.075",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974874,1749372648085,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.085",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974875,1749372648095,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.095",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974876,1749372648105,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.105",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974877,1749372648115,"fUST",-430.0,0.00019726,2,"2025-06-08T08:50:48.115",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974878,1749372648125,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.125",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974879,1749372648136,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.136",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974880,1749372648146,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.146",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974881,1749372648157,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.157",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974882,1749372648166,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.166",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974883,1749372648176,"fUST",-1255.12,0.00019726,2,"2025-06-08T08:50:48.176",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974884,1749372648187,"fUST",-430.0,0.00019726,2,"2025-06-08T08:50:48.187",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974885,1749372648197,"fUST",-390.0,0.00019726,2,"2025-06-08T08:50:48.197",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974886,1749372648207,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.207",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974887,1749372648218,"fUST",-500.0,0.00019726,2,"2025-06-08T08:50:48.218",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974888,1749372648228,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.228",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974889,1749372648237,"fUST",-551.85,0.00019726,2,"2025-06-08T08:50:48.237",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974890,1749372648248,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.248",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974891,1749372648257,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.257",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974892,1749372648267,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.267",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974893,1749372648277,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.277",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974894,1749372648287,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.287",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974895,1749372648297,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.297",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974896,1749372648308,"fUST",-642.69,0.00019726,2,"2025-06-08T08:50:48.308",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974897,1749372648317,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.317",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974898,1749372648327,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.327",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974899,1749372648337,"fUST",-380.0,0.00019726,2,"2025-06-08T08:50:48.337",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974900,1749372648347,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.347",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974901,1749372648356,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.356",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974902,1749372648366,"fUST",-703.87,0.00019726,2,"2025-06-08T08:50:48.366",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974903,1749372648375,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.375",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974904,1749372648386,"fUST",-430.0,0.00019726,2,"2025-06-08T08:50:48.386",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974905,1749372648395,"fUST",-420.0,0.00019726,2,"2025-06-08T08:50:48.395",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974906,1749372648405,"fUST",-420.0,0.00019726,2,"2025-06-08T08:50:48.405",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974907,1749372648414,"fUST",-414.91175788,0.00019726,2,"2025-06-08T08:50:48.414",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974908,1749372648423,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.423",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974909,1749372648433,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.433",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974910,1749372648443,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.443",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974911,1749372648453,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.453",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974912,1749372648463,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.463",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974913,1749372648473,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.473",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974914,1749372648482,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.482",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974915,1749372648493,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.493",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974916,1749372648503,"fUST",-723.19,0.00019726,2,"2025-06-08T08:50:48.503",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974917,1749372648513,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.513",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974918,1749372648523,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.523",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974919,1749372648533,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.533",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974920,1749372648544,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.544",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974921,1749372648554,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.554",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974922,1749372648564,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.564",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974923,1749372648574,"fUST",-341.20221268,0.00019726,2,"2025-06-08T08:50:48.574",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974924,1749372648585,"fUST",-447.0,0.00019726,2,"2025-06-08T08:50:48.585",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974925,1749372648595,"fUST",-370.54592318,0.00019726,2,"2025-06-08T08:50:48.595",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974926,1749372648604,"fUST",-410.0,0.00019726,2,"2025-06-08T08:50:48.604",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974927,1749372648614,"fUST",-736.41,0.00019726,2,"2025-06-08T08:50:48.614",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974928,1749372648624,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.624",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974929,1749372648634,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.634",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974930,1749372648644,"fUST",-622.28,0.00019726,2,"2025-06-08T08:50:48.644",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974931,1749372648655,"fUST",-430.0,0.00019726,2,"2025-06-08T08:50:48.655",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974932,1749372648665,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.665",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974933,1749372648675,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.675",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974934,1749372648686,"fUST",-552.43,0.00019726,2,"2025-06-08T08:50:48.686",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974935,1749372648695,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.695",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974936,1749372648705,"fUST",-996.31,0.00019726,2,"2025-06-08T08:50:48.705",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974937,1749372648715,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.715",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974938,1749372648726,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.726",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974939,1749372648736,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.736",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974940,1749372648746,"fUST",-596.01,0.00019726,2,"2025-06-08T08:50:48.746",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974941,1749372648756,"fUST",-1351.39,0.00019726,2,"2025-06-08T08:50:48.756",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974942,1749372648766,"fUST",-1258.02,0.00019726,2,"2025-06-08T08:50:48.766",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974943,1749372648776,"fUST",-1192.47,0.00019726,2,"2025-06-08T08:50:48.776",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974944,1749372648786,"fUST",-589.94,0.00019726,2,"2025-06-08T08:50:48.786",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974945,1749372648796,"fUST",-430.0,0.00019726,2,"2025-06-08T08:50:48.796",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974946,1749372648806,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.806",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974947,1749372648816,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.816",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974948,1749372648826,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.826",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974949,1749372648835,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.835",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974950,1749372648845,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.845",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974951,1749372648855,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.855",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974952,1749372648865,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.865",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974953,1749372648877,"fUST",-867.44,0.00019726,2,"2025-06-08T08:50:48.877",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974954,1749372648887,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.887",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974955,1749372648897,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.897",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974956,1749372648907,"fUST",-420.0,0.00019726,2,"2025-06-08T08:50:48.907",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974957,1749372648918,"fUST",-1283.36,0.00019726,2,"2025-06-08T08:50:48.918",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974958,1749372648929,"fUST",-440.0,0.00019726,2,"2025-06-08T08:50:48.929",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974959,1749372648939,"fUST",-5000.0,0.00019875,2,"2025-06-08T08:50:48.939",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974960,1749372648949,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:48.949",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974961,1749372648959,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:48.959",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974962,1749372648969,"fUST",-430.0,0.0002,2,"2025-06-08T08:50:48.969",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974963,1749372648979,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:48.979",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974964,1749372648987,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:48.987",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974965,1749372648998,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:48.998",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974966,1749372649007,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.007",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974967,1749372649017,"fUST",-499.9778913,0.0002,2,"2025-06-08T08:50:49.017",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974968,1749372649027,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.027",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974969,1749372649036,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.036",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974970,1749372649046,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.046",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974971,1749372649056,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.056",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974972,1749372649066,"fUST",-430.0,0.0002,2,"2025-06-08T08:50:49.066",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974973,1749372649075,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.075",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974974,1749372649086,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.086",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974975,1749372649095,"fUST",-430.0,0.0002,2,"2025-06-08T08:50:49.095",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974976,1749372649105,"fUST",-430.0,0.0002,2,"2025-06-08T08:50:49.105",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974977,1749372649115,"fUST",-588.77758909,0.0002,2,"2025-06-08T08:50:49.115",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974978,1749372649125,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.125",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974979,1749372649134,"fUST",-404.59183067,0.0002,2,"2025-06-08T08:50:49.134",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974980,1749372649144,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.144",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974981,1749372649155,"fUST",-332.78424097,0.0002,2,"2025-06-08T08:50:49.155",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974982,1749372649165,"fUST",-430.0,0.0002,2,"2025-06-08T08:50:49.165",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974983,1749372649175,"fUST",-233.29616574,0.0002,2,"2025-06-08T08:50:49.175",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974984,1749372649184,"fUST",-345.54733,0.0002,2,"2025-06-08T08:50:49.184",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974985,1749372649195,"fUST",-1255.12,0.0002,2,"2025-06-08T08:50:49.195",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974986,1749372649205,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.205",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974987,1749372649215,"fUST",-551.85,0.0002,2,"2025-06-08T08:50:49.215",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974988,1749372649225,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.225",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974989,1749372649235,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.235",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974990,1749372649246,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.246",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974991,1749372649256,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.256",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974992,1749372649265,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.265",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974993,1749372649275,"fUST",-642.69,0.0002,2,"2025-06-08T08:50:49.275",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974994,1749372649284,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.284",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974995,1749372649294,"fUST",-153.58708284,0.0002,4,"2025-06-08T08:50:49.294",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974996,1749372649304,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.304",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974997,1749372649314,"fUST",-703.87,0.0002,2,"2025-06-08T08:50:49.314",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974998,1749372649324,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.324",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364974999,1749372649335,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.335",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975000,1749372649345,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.345",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975001,1749372649355,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.355",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975002,1749372649364,"fUST",-420.0,0.0002,2,"2025-06-08T08:50:49.364",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975003,1749372649374,"fUST",-400.0,0.0002,2,"2025-06-08T08:50:49.374",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975004,1749372649384,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.384",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975005,1749372649394,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.394",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975006,1749372649404,"fUST",-723.19,0.0002,2,"2025-06-08T08:50:49.404",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975007,1749372649415,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.415",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975008,1749372649425,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.425",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975009,1749372649435,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.435",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975010,1749372649445,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.445",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975011,1749372649455,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.455",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975012,1749372649464,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.464",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975013,1749372649474,"fUST",-447.0,0.0002,2,"2025-06-08T08:50:49.474",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975014,1749372649484,"fUST",-736.41,0.0002,2,"2025-06-08T08:50:49.484",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975015,1749372649494,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.494",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975016,1749372649504,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.504",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975017,1749372649513,"fUST",-622.28,0.0002,2,"2025-06-08T08:50:49.513",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975018,1749372649523,"fUST",-514.95381953,0.0002,2,"2025-06-08T08:50:49.523",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975019,1749372649533,"fUST",-552.43,0.0002,2,"2025-06-08T08:50:49.533",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975020,1749372649543,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.543",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975021,1749372649552,"fUST",-996.31,0.0002,2,"2025-06-08T08:50:49.552",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975022,1749372649562,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.562",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975023,1749372649572,"fUST",-444.66,0.0002,2,"2025-06-08T08:50:49.572",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975024,1749372649679,"fUST",-1351.39,0.0002,2,"2025-06-08T08:50:49.679",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975025,1749372649690,"fUST",-596.01,0.0002,2,"2025-06-08T08:50:49.690",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975026,1749372649700,"fUST",-1258.02,0.0002,2,"2025-06-08T08:50:49.700",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975027,1749372649709,"fUST",-1192.47,0.0002,2,"2025-06-08T08:50:49.709",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975028,1749372649722,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.722",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975029,1749372649732,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.732",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975030,1749372649742,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.742",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975031,1749372649751,"fUST",-444.94576001,0.0002,2,"2025-06-08T08:50:49.751",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975032,1749372649762,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.762",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975033,1749372649771,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.771",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975034,1749372649781,"fUST",-867.44,0.0002,2,"2025-06-08T08:50:49.781",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975035,1749372649791,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.791",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975036,1749372649802,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.802",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975037,1749372649812,"fUST",-1283.36,0.0002,2,"2025-06-08T08:50:49.812",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975038,1749372649822,"fUST",-440.0,0.0002,2,"2025-06-08T08:50:49.822",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975039,1749372649831,"fUST",-218.706771,0.00020187,2,"2025-06-08T08:50:49.831",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975040,1749372649840,"fUST",-189.362,0.00020195,2,"2025-06-08T08:50:49.840",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975041,1749372649850,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:49.850",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975042,1749372649860,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:49.860",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975043,1749372649870,"fUST",-397.9206644,0.00020273,2,"2025-06-08T08:50:49.870",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975044,1749372649882,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:49.882",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975045,1749372649895,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:49.895",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975046,1749372649905,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:49.905",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975047,1749372649915,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:49.915",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975048,1749372649924,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:49.924",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975049,1749372649934,"fUST",-581.25053266,0.00020273,2,"2025-06-08T08:50:49.934",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975050,1749372649946,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:49.946",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975051,1749372649956,"fUST",-1255.12,0.00020273,2,"2025-06-08T08:50:49.956",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975052,1749372649966,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:49.966",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975053,1749372649977,"fUST",-551.85,0.00020273,2,"2025-06-08T08:50:49.977",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975054,1749372649987,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:49.987",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975055,1749372649997,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:49.997",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975056,1749372650007,"fUST",-456.68199436,0.00020273,2,"2025-06-08T08:50:50.007",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975057,1749372650018,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.018",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975058,1749372650028,"fUST",-642.69,0.00020273,2,"2025-06-08T08:50:50.028",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975059,1749372650038,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.038",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975060,1749372650049,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.049",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975061,1749372650058,"fUST",-703.87,0.00020273,2,"2025-06-08T08:50:50.058",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975062,1749372650068,"fUST",-410.0,0.00020273,2,"2025-06-08T08:50:50.068",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975063,1749372650078,"fUST",-430.0,0.00020273,2,"2025-06-08T08:50:50.078",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975064,1749372650088,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.088",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975065,1749372650098,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.098",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975066,1749372650108,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.108",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975067,1749372650118,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.118",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975068,1749372650127,"fUST",-723.19,0.00020273,2,"2025-06-08T08:50:50.127",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975069,1749372650138,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.138",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975070,1749372650147,"fUST",-343.3,0.00020273,2,"2025-06-08T08:50:50.147",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975071,1749372650157,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.157",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975072,1749372650167,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.167",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975073,1749372650177,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.177",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975074,1749372650187,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.187",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975075,1749372650196,"fUST",-447.0,0.00020273,2,"2025-06-08T08:50:50.196",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975076,1749372650206,"fUST",-736.41,0.00020273,2,"2025-06-08T08:50:50.206",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975077,1749372650216,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.216",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975078,1749372650227,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.227",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975079,1749372650237,"fUST",-622.28,0.00020273,2,"2025-06-08T08:50:50.237",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975080,1749372650247,"fUST",-552.43,0.00020273,2,"2025-06-08T08:50:50.247",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975081,1749372650257,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.257",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975082,1749372650267,"fUST",-996.31,0.00020273,2,"2025-06-08T08:50:50.267",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975083,1749372650276,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.276",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975084,1749372650287,"fUST",-1351.39,0.00020273,2,"2025-06-08T08:50:50.287",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975085,1749372650296,"fUST",-596.01,0.00020273,2,"2025-06-08T08:50:50.296",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975086,1749372650306,"fUST",-1258.02,0.00020273,2,"2025-06-08T08:50:50.306",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975087,1749372650317,"fUST",-1192.47,0.00020273,2,"2025-06-08T08:50:50.317",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975088,1749372650326,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.326",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975089,1749372650337,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.337",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975090,1749372650347,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.347",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975091,1749372650357,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.357",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975092,1749372650367,"fUST",-867.44,0.00020273,2,"2025-06-08T08:50:50.367",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975093,1749372650377,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.377",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975094,1749372650387,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.387",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975095,1749372650397,"fUST",-1283.36,0.00020273,2,"2025-06-08T08:50:50.397",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975096,1749372650408,"fUST",-440.0,0.00020273,2,"2025-06-08T08:50:50.408",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975097,1749372650420,"fUST",-4675.42,0.00020378,2,"2025-06-08T08:50:50.420",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975098,1749372650429,"fUST",-436.16,0.00020547,2,"2025-06-08T08:50:50.429",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975099,1749372650439,"fUST",-428.29126147,0.00020547,2,"2025-06-08T08:50:50.439",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975100,1749372650449,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.449",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975101,1749372650458,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.458",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975102,1749372650468,"fUST",-430.0,0.00020547,2,"2025-06-08T08:50:50.468",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975103,1749372650477,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.477",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975104,1749372650487,"fUST",-420.0,0.00020547,2,"2025-06-08T08:50:50.487",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975105,1749372650496,"fUST",-430.0,0.00020547,2,"2025-06-08T08:50:50.496",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975106,1749372650506,"fUST",-1255.12,0.00020547,2,"2025-06-08T08:50:50.506",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975107,1749372650515,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.515",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975108,1749372650525,"fUST",-551.85,0.00020547,2,"2025-06-08T08:50:50.525",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975109,1749372650535,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.535",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975110,1749372650545,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.545",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975111,1749372650555,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.555",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975112,1749372650565,"fUST",-642.69,0.00020547,2,"2025-06-08T08:50:50.565",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975113,1749372650574,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.574",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975114,1749372650583,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.583",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975115,1749372650593,"fUST",-703.87,0.00020547,2,"2025-06-08T08:50:50.593",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975116,1749372650602,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.602",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975117,1749372650611,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.611",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975118,1749372650620,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.620",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975119,1749372650630,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.630",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975120,1749372650639,"fUST",-723.19,0.00020547,2,"2025-06-08T08:50:50.639",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975121,1749372650650,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.650",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975122,1749372650660,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.660",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975123,1749372650670,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.670",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975124,1749372650680,"fUST",-357.12583775,0.00020547,2,"2025-06-08T08:50:50.680",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975125,1749372650691,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.691",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975126,1749372650701,"fUST",-447.0,0.00020547,2,"2025-06-08T08:50:50.701",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975127,1749372650717,"fUST",-736.41,0.00020547,2,"2025-06-08T08:50:50.717",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975128,1749372650727,"fUST",-173.40771855,0.00020547,2,"2025-06-08T08:50:50.727",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975129,1749372650739,"fUST",-430.0,0.00020547,2,"2025-06-08T08:50:50.739",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975130,1749372650749,"fUST",-622.28,0.00020547,2,"2025-06-08T08:50:50.749",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975131,1749372650759,"fUST",-552.43,0.00020547,2,"2025-06-08T08:50:50.759",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975132,1749372650769,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.769",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975133,1749372650789,"fUST",-996.31,0.00020547,2,"2025-06-08T08:50:50.789",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975134,1749372650802,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.802",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975135,1749372650811,"fUST",-1351.39,0.00020547,2,"2025-06-08T08:50:50.811",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975136,1749372650822,"fUST",-596.01,0.00020547,2,"2025-06-08T08:50:50.822",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975137,1749372650832,"fUST",-1258.02,0.00020547,2,"2025-06-08T08:50:50.832",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975138,1749372650843,"fUST",-1192.47,0.00020547,2,"2025-06-08T08:50:50.843",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975139,1749372650852,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.852",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975140,1749372650863,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.863",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975141,1749372650875,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.875",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975142,1749372650887,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.887",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975143,1749372650897,"fUST",-867.44,0.00020547,2,"2025-06-08T08:50:50.897",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975144,1749372650908,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.908",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975145,1749372650920,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.920",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975146,1749372650931,"fUST",-1283.36,0.00020547,2,"2025-06-08T08:50:50.931",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975147,1749372650941,"fUST",-500.0,0.00020547,2,"2025-06-08T08:50:50.941",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975148,1749372650951,"fUST",-440.0,0.00020547,2,"2025-06-08T08:50:50.951",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975149,1749372650962,"fUST",-1399.4,0.000206,2,"2025-06-08T08:50:50.962",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975150,1749372650972,"fUST",-33432.49,0.000206,2,"2025-06-08T08:50:50.972",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975151,1749372650982,"fUST",-806.72,0.000206,2,"2025-06-08T08:50:50.982",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975152,1749372650992,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:50.992",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975153,1749372651003,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.003",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975154,1749372651013,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.013",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975155,1749372651023,"fUST",-1255.12,0.00020821,2,"2025-06-08T08:50:51.023",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975156,1749372651033,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.033",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975157,1749372651043,"fUST",-551.85,0.00020821,2,"2025-06-08T08:50:51.043",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975158,1749372651053,"fUST",-354.52,0.00020821,2,"2025-06-08T08:50:51.053",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975159,1749372651064,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.064",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975160,1749372651074,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.074",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975161,1749372651085,"fUST",-642.69,0.00020821,2,"2025-06-08T08:50:51.085",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975162,1749372651096,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.096",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975163,1749372651106,"fUST",-271.88088943,0.00020821,2,"2025-06-08T08:50:51.106",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975164,1749372651116,"fUST",-703.87,0.00020821,2,"2025-06-08T08:50:51.116",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975165,1749372651127,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.127",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975166,1749372651138,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.138",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975167,1749372651148,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.148",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975168,1749372651159,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.159",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975169,1749372651169,"fUST",-723.19,0.00020821,2,"2025-06-08T08:50:51.169",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975170,1749372651179,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.179",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975171,1749372651189,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.189",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975172,1749372651199,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.199",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975173,1749372651209,"fUST",-447.0,0.00020821,2,"2025-06-08T08:50:51.209",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975174,1749372651219,"fUST",-736.41,0.00020821,2,"2025-06-08T08:50:51.219",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975175,1749372651229,"fUST",-622.28,0.00020821,2,"2025-06-08T08:50:51.229",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975176,1749372651239,"fUST",-552.43,0.00020821,2,"2025-06-08T08:50:51.239",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975177,1749372651249,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.249",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975178,1749372651259,"fUST",-996.31,0.00020821,2,"2025-06-08T08:50:51.259",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975179,1749372651270,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.270",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975180,1749372651281,"fUST",-1351.39,0.00020821,2,"2025-06-08T08:50:51.281",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975181,1749372651290,"fUST",-596.01,0.00020821,2,"2025-06-08T08:50:51.290",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975182,1749372651301,"fUST",-1258.02,0.00020821,2,"2025-06-08T08:50:51.301",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975183,1749372651312,"fUST",-1192.47,0.00020821,2,"2025-06-08T08:50:51.312",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975184,1749372651322,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.322",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975185,1749372651334,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.334",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975186,1749372651344,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.344",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975187,1749372651355,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.355",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975188,1749372651366,"fUST",-867.44,0.00020821,2,"2025-06-08T08:50:51.366",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975189,1749372651377,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.377",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975190,1749372651387,"fUST",-430.0,0.00020821,2,"2025-06-08T08:50:51.387",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975191,1749372651399,"fUST",-1283.36,0.00020821,2,"2025-06-08T08:50:51.399",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975192,1749372651410,"fUST",-440.0,0.00020821,2,"2025-06-08T08:50:51.410",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975193,1749372651421,"fUST",-800.0,0.00020883,2,"2025-06-08T08:50:51.421",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975194,1749372651431,"fUST",-963.0,0.00020897,2,"2025-06-08T08:50:51.431",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975195,1749372651442,"fUST",-695.849,0.00020897,2,"2025-06-08T08:50:51.442",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975196,1749372651452,"fUST",-405.0,0.00020897,2,"2025-06-08T08:50:51.452",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975197,1749372651462,"fUST",-247.364,0.00020897,2,"2025-06-08T08:50:51.462",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975198,1749372651471,"fUST",-235.529,0.00020897,2,"2025-06-08T08:50:51.471",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975199,1749372651482,"fUST",-152.115,0.00020897,2,"2025-06-08T08:50:51.482",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975200,1749372651492,"fUST",-250.0,0.00020897,2,"2025-06-08T08:50:51.492",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975201,1749372651502,"fUST",-209.204,0.00020897,2,"2025-06-08T08:50:51.502",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975202,1749372651512,"fUST",-223.0315306,0.00020969,2,"2025-06-08T08:50:51.512",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975203,1749372651522,"fUST",-823.0,0.00021014,2,"2025-06-08T08:50:51.522",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975204,1749372651532,"fUST",-180.0,0.00021015,2,"2025-06-08T08:50:51.532",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975205,1749372651543,"fUST",-823.0,0.00021015,2,"2025-06-08T08:50:51.543",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975206,1749372651553,"fUST",-500.0,0.00021054,2,"2025-06-08T08:50:51.553",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975207,1749372651564,"fUST",-500.0,0.00021054,2,"2025-06-08T08:50:51.564",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975208,1749372651574,"fUST",-160.0,0.00021055,3,"2025-06-08T08:50:51.574",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975209,1749372651584,"fUST",-472.2572686,0.00021095,2,"2025-06-08T08:50:51.584",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975210,1749372651594,"fUST",-440.0,0.00021095,2,"2025-06-08T08:50:51.594",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975211,1749372651603,"fUST",-440.0,0.00021095,2,"2025-06-08T08:50:51.603",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975212,1749372651612,"fUST",-1255.12,0.00021095,2,"2025-06-08T08:50:51.612",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975213,1749372651622,"fUST",-440.0,0.00021095,2,"2025-06-08T08:50:51.622",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975214,1749372651632,"fUST",-551.85,0.00021095,2,"2025-06-08T08:50:51.632",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975215,1749372651642,"fUST",-440.0,0.00021095,2,"2025-06-08T08:50:51.642",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975216,1749372651653,"fUST",-440.0,0.00021095,2,"2025-06-08T08:50:51.653",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975217,1749372651662,"fUST",-642.69,0.00021095,2,"2025-06-08T08:50:51.662",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975218,1749372651673,"fUST",-440.0,0.00021095,2,"2025-06-08T08:50:51.673",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975219,1749372651682,"fUST",-703.87,0.00021095,2,"2025-06-08T08:50:51.682",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975220,1749372651691,"fUST",-440.0,0.00021095,2,"2025-06-08T08:50:51.691",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975221,1749372651701,"fUST",-440.0,0.00021095,2,"2025-06-08T08:50:51.701",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975222,1749372651711,"fUST",-292.09576905,0.00021095,2,"2025-06-08T08:50:51.711",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975223,1749372651720,"fUST",-440.0,0.00021095,2,"2025-06-08T08:50:51.720",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975224,1749372651730,"fUST",-723.19,0.00021095,2,"2025-06-08T08:50:51.730",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975225,1749372651738,"fUST",-440.0,0.00021095,2,"2025-06-08T08:50:51.738",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975226,1749372651748,"fUST",-440.0,0.00021095,2,"2025-06-08T08:50:51.748",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975227,1749372651757,"fUST",-447.0,0.00021095,2,"2025-06-08T08:50:51.757",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975228,1749372651767,"fUST",-736.41,0.00021095,2,"2025-06-08T08:50:51.767",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975229,1749372651775,"fUST",-622.28,0.00021095,2,"2025-06-08T08:50:51.775",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975230,1749372651785,"fUST",-552.43,0.00021095,2,"2025-06-08T08:50:51.785",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975231,1749372651794,"fUST",-440.0,0.00021095,2,"2025-06-08T08:50:51.794",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975232,1749372651804,"fUST",-996.31,0.00021095,2,"2025-06-08T08:50:51.804",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975233,1749372651814,"fUST",-440.0,0.00021095,2,"2025-06-08T08:50:51.814",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975234,1749372651823,"fUST",-1351.39,0.00021095,2,"2025-06-08T08:50:51.823",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975235,1749372651832,"fUST",-596.01,0.00021095,2,"2025-06-08T08:50:51.832",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975236,1749372651842,"fUST",-1258.02,0.00021095,2,"2025-06-08T08:50:51.842",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975237,1749372651851,"fUST",-1192.47,0.00021095,2,"2025-06-08T08:50:51.851",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975238,1749372651861,"fUST",-440.0,0.00021095,2,"2025-06-08T08:50:51.861",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975239,1749372651871,"fUST",-430.0,0.00021095,2,"2025-06-08T08:50:51.871",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975240,1749372651883,"fUST",-440.0,0.00021095,2,"2025-06-08T08:50:51.883",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975241,1749372651892,"fUST",-440.0,0.00021095,2,"2025-06-08T08:50:51.892",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975242,1749372651902,"fUST",-867.44,0.00021095,2,"2025-06-08T08:50:51.902",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975243,1749372651911,"fUST",-244.06,0.00021095,2,"2025-06-08T08:50:51.911",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975244,1749372651922,"fUST",-500.0,0.00021095,3,"2025-06-08T08:50:51.922",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975245,1749372651934,"fUST",-1283.36,0.00021095,2,"2025-06-08T08:50:51.934",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975246,1749372651944,"fUST",-194.69814232,0.00021095,2,"2025-06-08T08:50:51.944",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975247,1749372651955,"fUST",-5844.28,0.00021227,2,"2025-06-08T08:50:51.955",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975248,1749372651964,"fUST",-545.16430353,0.00021294,2,"2025-06-08T08:50:51.964",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975249,1749372651973,"fUST",-500.0,0.00021294,2,"2025-06-08T08:50:51.973",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975250,1749372651983,"fUST",-3292.0,0.00021332,2,"2025-06-08T08:50:51.983",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975251,1749372652107,"fUST",-221.73,0.00021369,2,"2025-06-08T08:50:52.107",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975252,1749372652118,"fUST",-362.37013248,0.00021369,2,"2025-06-08T08:50:52.118",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975253,1749372652128,"fUST",-1255.12,0.00021369,2,"2025-06-08T08:50:52.128",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975254,1749372652137,"fUST",-440.0,0.00021369,2,"2025-06-08T08:50:52.137",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975255,1749372652148,"fUST",-551.85,0.00021369,2,"2025-06-08T08:50:52.148",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975256,1749372652157,"fUST",-440.0,0.00021369,2,"2025-06-08T08:50:52.157",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975257,1749372652167,"fUST",-440.0,0.00021369,2,"2025-06-08T08:50:52.167",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975258,1749372652178,"fUST",-642.69,0.00021369,2,"2025-06-08T08:50:52.178",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975259,1749372652188,"fUST",-440.0,0.00021369,2,"2025-06-08T08:50:52.188",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975260,1749372652197,"fUST",-703.87,0.00021369,2,"2025-06-08T08:50:52.197",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975261,1749372652207,"fUST",-440.0,0.00021369,2,"2025-06-08T08:50:52.207",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975262,1749372652216,"fUST",-440.0,0.00021369,2,"2025-06-08T08:50:52.216",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975263,1749372652226,"fUST",-440.0,0.00021369,2,"2025-06-08T08:50:52.226",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975264,1749372652235,"fUST",-723.19,0.00021369,2,"2025-06-08T08:50:52.235",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975265,1749372652245,"fUST",-440.0,0.00021369,2,"2025-06-08T08:50:52.245",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975266,1749372652254,"fUST",-440.0,0.00021369,2,"2025-06-08T08:50:52.254",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975267,1749372652263,"fUST",-447.0,0.00021369,2,"2025-06-08T08:50:52.263",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975268,1749372652273,"fUST",-736.41,0.00021369,2,"2025-06-08T08:50:52.273",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975269,1749372652282,"fUST",-622.28,0.00021369,2,"2025-06-08T08:50:52.282",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975270,1749372652292,"fUST",-552.43,0.00021369,2,"2025-06-08T08:50:52.292",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975271,1749372652301,"fUST",-440.0,0.00021369,2,"2025-06-08T08:50:52.301",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975272,1749372652311,"fUST",-996.31,0.00021369,2,"2025-06-08T08:50:52.311",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975273,1749372652323,"fUST",-440.0,0.00021369,2,"2025-06-08T08:50:52.323",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975274,1749372652332,"fUST",-1351.39,0.00021369,2,"2025-06-08T08:50:52.332",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975275,1749372652342,"fUST",-596.01,0.00021369,2,"2025-06-08T08:50:52.342",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975276,1749372652351,"fUST",-1258.02,0.00021369,2,"2025-06-08T08:50:52.351",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975277,1749372652361,"fUST",-1192.47,0.00021369,2,"2025-06-08T08:50:52.361",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975278,1749372652370,"fUST",-440.0,0.00021369,2,"2025-06-08T08:50:52.370",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975279,1749372652379,"fUST",-440.0,0.00021369,2,"2025-06-08T08:50:52.379",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975280,1749372652389,"fUST",-440.0,0.00021369,2,"2025-06-08T08:50:52.389",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975281,1749372652399,"fUST",-867.44,0.00021369,2,"2025-06-08T08:50:52.399",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975282,1749372652408,"fUST",-1283.36,0.00021369,2,"2025-06-08T08:50:52.408",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975283,1749372652418,"fUST",-502.06786853,0.00021602,2,"2025-06-08T08:50:52.418",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975284,1749372652427,"fUST",-505.58408614,0.00021602,2,"2025-06-08T08:50:52.427",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975285,1749372652436,"fUST",-1255.12,0.00021643,2,"2025-06-08T08:50:52.436",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975286,1749372652446,"fUST",-368.62116447,0.00021643,2,"2025-06-08T08:50:52.446",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975287,1749372652455,"fUST",-551.85,0.00021643,2,"2025-06-08T08:50:52.455",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975288,1749372652465,"fUST",-440.0,0.00021643,2,"2025-06-08T08:50:52.465",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975289,1749372652474,"fUST",-181.35486743,0.00021643,2,"2025-06-08T08:50:52.474",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975290,1749372652484,"fUST",-642.69,0.00021643,2,"2025-06-08T08:50:52.484",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975291,1749372652493,"fUST",-440.0,0.00021643,2,"2025-06-08T08:50:52.493",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975292,1749372652502,"fUST",-703.87,0.00021643,2,"2025-06-08T08:50:52.502",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975293,1749372652511,"fUST",-440.0,0.00021643,2,"2025-06-08T08:50:52.511",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975294,1749372652521,"fUST",-440.0,0.00021643,2,"2025-06-08T08:50:52.521",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975295,1749372652531,"fUST",-440.0,0.00021643,2,"2025-06-08T08:50:52.531",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975296,1749372652541,"fUST",-723.19,0.00021643,2,"2025-06-08T08:50:52.541",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975297,1749372652551,"fUST",-440.0,0.00021643,2,"2025-06-08T08:50:52.551",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975298,1749372652560,"fUST",-440.0,0.00021643,2,"2025-06-08T08:50:52.560",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975299,1749372652569,"fUST",-447.0,0.00021643,2,"2025-06-08T08:50:52.569",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975300,1749372652578,"fUST",-736.41,0.00021643,2,"2025-06-08T08:50:52.578",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975301,1749372652588,"fUST",-622.28,0.00021643,2,"2025-06-08T08:50:52.588",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975302,1749372652597,"fUST",-552.43,0.00021643,2,"2025-06-08T08:50:52.597",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975303,1749372652606,"fUST",-440.0,0.00021643,2,"2025-06-08T08:50:52.606",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975304,1749372652615,"fUST",-996.31,0.00021643,2,"2025-06-08T08:50:52.615",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975305,1749372652625,"fUST",-440.0,0.00021643,2,"2025-06-08T08:50:52.625",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975306,1749372652635,"fUST",-1351.39,0.00021643,2,"2025-06-08T08:50:52.635",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975307,1749372652646,"fUST",-596.01,0.00021643,2,"2025-06-08T08:50:52.646",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975308,1749372652657,"fUST",-1258.02,0.00021643,2,"2025-06-08T08:50:52.657",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975309,1749372652667,"fUST",-1192.47,0.00021643,2,"2025-06-08T08:50:52.667",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975310,1749372652679,"fUST",-440.0,0.00021643,2,"2025-06-08T08:50:52.679",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975311,1749372652690,"fUST",-440.0,0.00021643,2,"2025-06-08T08:50:52.690",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975312,1749372652701,"fUST",-440.0,0.00021643,2,"2025-06-08T08:50:52.701",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975313,1749372652712,"fUST",-867.44,0.00021643,2,"2025-06-08T08:50:52.712",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975314,1749372652723,"fUST",-410.74096118,0.00021643,4,"2025-06-08T08:50:52.723",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975315,1749372652733,"fUST",-1283.36,0.00021643,2,"2025-06-08T08:50:52.733",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975316,1749372652745,"fUST",-508.73643888,0.00021842,2,"2025-06-08T08:50:52.745",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975317,1749372652755,"fUST",-361.79,0.000219,14,"2025-06-08T08:50:52.755",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975318,1749372652766,"fUST",-1255.12,0.00021917,2,"2025-06-08T08:50:52.766",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975319,1749372652776,"fUST",-551.85,0.00021917,2,"2025-06-08T08:50:52.776",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975320,1749372652786,"fUST",-565.26148408,0.00021917,2,"2025-06-08T08:50:52.786",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975321,1749372652796,"fUST",-642.69,0.00021917,2,"2025-06-08T08:50:52.796",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975322,1749372652805,"fUST",-440.0,0.00021917,2,"2025-06-08T08:50:52.805",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975323,1749372652815,"fUST",-703.87,0.00021917,2,"2025-06-08T08:50:52.815",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975324,1749372652825,"fUST",-440.0,0.00021917,2,"2025-06-08T08:50:52.825",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975325,1749372652835,"fUST",-440.0,0.00021917,2,"2025-06-08T08:50:52.835",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975326,1749372652845,"fUST",-440.0,0.00021917,2,"2025-06-08T08:50:52.845",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975327,1749372652854,"fUST",-723.19,0.00021917,2,"2025-06-08T08:50:52.854",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975328,1749372652864,"fUST",-440.0,0.00021917,2,"2025-06-08T08:50:52.864",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975329,1749372652876,"fUST",-440.0,0.00021917,2,"2025-06-08T08:50:52.876",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975330,1749372652887,"fUST",-447.0,0.00021917,2,"2025-06-08T08:50:52.887",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975331,1749372652896,"fUST",-500.0,0.00021917,2,"2025-06-08T08:50:52.896",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975332,1749372652905,"fUST",-736.41,0.00021917,2,"2025-06-08T08:50:52.905",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975333,1749372652915,"fUST",-622.28,0.00021917,2,"2025-06-08T08:50:52.915",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975334,1749372652925,"fUST",-552.43,0.00021917,2,"2025-06-08T08:50:52.925",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975335,1749372652934,"fUST",-440.0,0.00021917,2,"2025-06-08T08:50:52.934",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975336,1749372652944,"fUST",-996.31,0.00021917,2,"2025-06-08T08:50:52.944",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975337,1749372652954,"fUST",-440.0,0.00021917,2,"2025-06-08T08:50:52.954",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975338,1749372652963,"fUST",-1351.39,0.00021917,2,"2025-06-08T08:50:52.963",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975339,1749372652972,"fUST",-596.01,0.00021917,2,"2025-06-08T08:50:52.972",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975340,1749372652982,"fUST",-1258.02,0.00021917,2,"2025-06-08T08:50:52.982",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975341,1749372652991,"fUST",-1192.47,0.00021917,2,"2025-06-08T08:50:52.991",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975342,1749372653001,"fUST",-440.0,0.00021917,2,"2025-06-08T08:50:53.001",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975343,1749372653010,"fUST",-440.0,0.00021917,2,"2025-06-08T08:50:53.010",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975344,1749372653019,"fUST",-440.0,0.00021917,2,"2025-06-08T08:50:53.019",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975345,1749372653030,"fUST",-867.44,0.00021917,2,"2025-06-08T08:50:53.030",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975346,1749372653042,"fUST",-1283.36,0.00021917,2,"2025-06-08T08:50:53.042",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975347,1749372653052,"fUST",-800.0,0.00021979,2,"2025-06-08T08:50:53.052",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975348,1749372653062,"fUST",-500.0,0.00022,2,"2025-06-08T08:50:53.062",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975349,1749372653073,"fUST",-110187.65,0.00022,7,"2025-06-08T08:50:53.073",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975350,1749372653083,"fUST",-172.0,0.00022,2,"2025-06-08T08:50:53.083",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975351,1749372653093,"fUST",-11853.97844947,0.00022,7,"2025-06-08T08:50:53.093",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975352,1749372653105,"fUST",-7013.13,0.00022076,2,"2025-06-08T08:50:53.105",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975353,1749372653115,"fUST",-1255.12,0.00022191,4,"2025-06-08T08:50:53.115",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975354,1749372653126,"fUST",-642.69,0.00022191,4,"2025-06-08T08:50:53.126",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975355,1749372653135,"fUST",-703.87,0.00022191,4,"2025-06-08T08:50:53.135",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975356,1749372653146,"fUST",-440.0,0.00022191,4,"2025-06-08T08:50:53.146",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975357,1749372653156,"fUST",-465.78,0.00022191,4,"2025-06-08T08:50:53.156",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975358,1749372653165,"fUST",-440.0,0.00022191,4,"2025-06-08T08:50:53.165",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975359,1749372653175,"fUST",-723.19,0.00022191,4,"2025-06-08T08:50:53.175",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975360,1749372653184,"fUST",-479.92714381,0.00022191,4,"2025-06-08T08:50:53.184",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975361,1749372653194,"fUST",-531.46,0.00022191,2,"2025-06-08T08:50:53.194",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975362,1749372653204,"fUST",-447.0,0.00022191,4,"2025-06-08T08:50:53.204",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975363,1749372653217,"fUST",-736.41,0.00022191,4,"2025-06-08T08:50:53.217",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975364,1749372653227,"fUST",-622.28,0.00022191,4,"2025-06-08T08:50:53.227",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975365,1749372653237,"fUST",-552.43,0.00022191,4,"2025-06-08T08:50:53.237",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975366,1749372653246,"fUST",-563.26217665,0.00022191,4,"2025-06-08T08:50:53.246",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975367,1749372653255,"fUST",-996.31,0.00022191,4,"2025-06-08T08:50:53.255",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975368,1749372653265,"fUST",-440.0,0.00022191,4,"2025-06-08T08:50:53.265",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975369,1749372653275,"fUST",-1351.39,0.00022191,4,"2025-06-08T08:50:53.275",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975370,1749372653285,"fUST",-596.01,0.00022191,4,"2025-06-08T08:50:53.285",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975371,1749372653296,"fUST",-1258.02,0.00022191,4,"2025-06-08T08:50:53.296",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975372,1749372653309,"fUST",-1192.47,0.00022191,4,"2025-06-08T08:50:53.309",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975373,1749372653318,"fUST",-440.0,0.00022191,4,"2025-06-08T08:50:53.318",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975374,1749372653329,"fUST",-440.0,0.00022191,4,"2025-06-08T08:50:53.329",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975375,1749372653339,"fUST",-440.0,0.00022191,4,"2025-06-08T08:50:53.339",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975376,1749372653351,"fUST",-867.44,0.00022191,4,"2025-06-08T08:50:53.351",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975377,1749372653361,"fUST",-1283.36,0.00022191,4,"2025-06-08T08:50:53.361",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975378,1749372653371,"fUST",-361.79,0.000222,14,"2025-06-08T08:50:53.371",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975379,1749372653381,"fUST",-806.72,0.000222,7,"2025-06-08T08:50:53.381",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975380,1749372653391,"fUST",-231.28369723,0.00022338,2,"2025-06-08T08:50:53.391",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975381,1749372653401,"fUST",-1255.12,0.00022465,4,"2025-06-08T08:50:53.401",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975382,1749372653410,"fUST",-642.69,0.00022465,4,"2025-06-08T08:50:53.410",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975383,1749372653420,"fUST",-703.87,0.00022465,4,"2025-06-08T08:50:53.420",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975384,1749372653430,"fUST",-205.85,0.00022465,4,"2025-06-08T08:50:53.430",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975385,1749372653439,"fUST",-440.0,0.00022465,4,"2025-06-08T08:50:53.439",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975386,1749372653452,"fUST",-723.19,0.00022465,4,"2025-06-08T08:50:53.452",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975387,1749372653462,"fUST",-447.0,0.00022465,4,"2025-06-08T08:50:53.462",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975388,1749372653472,"fUST",-500.0,0.00022465,2,"2025-06-08T08:50:53.472",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975389,1749372653482,"fUST",-736.41,0.00022465,4,"2025-06-08T08:50:53.482",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975390,1749372653495,"fUST",-622.28,0.00022465,4,"2025-06-08T08:50:53.495",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975391,1749372653504,"fUST",-552.43,0.00022465,4,"2025-06-08T08:50:53.504",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975392,1749372653516,"fUST",-996.31,0.00022465,4,"2025-06-08T08:50:53.516",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975393,1749372653528,"fUST",-440.0,0.00022465,4,"2025-06-08T08:50:53.528",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975394,1749372653538,"fUST",-1351.39,0.00022465,4,"2025-06-08T08:50:53.538",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975395,1749372653547,"fUST",-596.01,0.00022465,4,"2025-06-08T08:50:53.547",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975396,1749372653559,"fUST",-1258.02,0.00022465,4,"2025-06-08T08:50:53.559",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975397,1749372653569,"fUST",-1192.47,0.00022465,4,"2025-06-08T08:50:53.569",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975398,1749372653580,"fUST",-440.0,0.00022465,4,"2025-06-08T08:50:53.580",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975399,1749372653590,"fUST",-440.0,0.00022465,4,"2025-06-08T08:50:53.590",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975400,1749372653599,"fUST",-440.0,0.00022465,4,"2025-06-08T08:50:53.599",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975401,1749372653608,"fUST",-867.44,0.00022465,4,"2025-06-08T08:50:53.608",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975402,1749372653618,"fUST",-1283.36,0.00022465,4,"2025-06-08T08:50:53.618",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975403,1749372653627,"fUST",-800.0,0.00022515,2,"2025-06-08T08:50:53.627",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975404,1749372653637,"fUST",-5000.0,0.00022603,2,"2025-06-08T08:50:53.637",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975405,1749372653648,"fUST",-500.0,0.00022683,2,"2025-06-08T08:50:53.648",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975406,1749372653658,"fUST",-800.0,0.00022697,2,"2025-06-08T08:50:53.658",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975407,1749372653667,"fUST",-33432.49,0.000227,2,"2025-06-08T08:50:53.667",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975408,1749372653677,"fUST",-12500.0,0.00022731,3,"2025-06-08T08:50:53.677",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975409,1749372653686,"fUST",-1255.12,0.00022739,4,"2025-06-08T08:50:53.686",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975410,1749372653696,"fUST",-642.69,0.00022739,4,"2025-06-08T08:50:53.696",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975411,1749372653705,"fUST",-703.87,0.00022739,4,"2025-06-08T08:50:53.705",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975412,1749372653715,"fUST",-723.19,0.00022739,4,"2025-06-08T08:50:53.715",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975413,1749372653724,"fUST",-447.0,0.00022739,4,"2025-06-08T08:50:53.724",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975414,1749372653734,"fUST",-736.41,0.00022739,4,"2025-06-08T08:50:53.734",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975415,1749372653743,"fUST",-622.28,0.00022739,4,"2025-06-08T08:50:53.743",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975416,1749372653753,"fUST",-552.43,0.00022739,4,"2025-06-08T08:50:53.753",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975417,1749372653762,"fUST",-996.31,0.00022739,4,"2025-06-08T08:50:53.762",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975418,1749372653771,"fUST",-440.0,0.00022739,4,"2025-06-08T08:50:53.771",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975419,1749372653780,"fUST",-1351.39,0.00022739,4,"2025-06-08T08:50:53.780",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975420,1749372653789,"fUST",-596.01,0.00022739,4,"2025-06-08T08:50:53.789",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975421,1749372653799,"fUST",-1258.02,0.00022739,4,"2025-06-08T08:50:53.799",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975422,1749372653808,"fUST",-1192.47,0.00022739,4,"2025-06-08T08:50:53.808",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975423,1749372653817,"fUST",-440.0,0.00022739,4,"2025-06-08T08:50:53.817",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975424,1749372653827,"fUST",-440.0,0.00022739,4,"2025-06-08T08:50:53.827",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975425,1749372653836,"fUST",-440.0,0.00022739,4,"2025-06-08T08:50:53.836",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975426,1749372653845,"fUST",-867.44,0.00022739,4,"2025-06-08T08:50:53.845",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975427,1749372653854,"fUST",-1283.36,0.00022739,4,"2025-06-08T08:50:53.854",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975428,1749372653864,"fUST",-842.5625,0.0002274,3,"2025-06-08T08:50:53.864",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975429,1749372653877,"fUST",-511.72434709,0.00022748,2,"2025-06-08T08:50:53.877",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975430,1749372653887,"fUST",-1399.4,0.000228,7,"2025-06-08T08:50:53.887",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975431,1749372653896,"fUST",-11853.97844947,0.000228,3,"2025-06-08T08:50:53.896",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975432,1749372653905,"fUST",-160.0,0.00022807,4,"2025-06-08T08:50:53.905",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975433,1749372653915,"fUST",-8181.99,0.00022925,2,"2025-06-08T08:50:53.915",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975434,1749372653924,"fUST",-1152.0,0.00022974,2,"2025-06-08T08:50:53.924",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975435,1749372653933,"fUST",-1152.0,0.00022975,2,"2025-06-08T08:50:53.933",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975436,1749372653943,"fUST",-500.0,0.00023,2,"2025-06-08T08:50:53.943",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975437,1749372653953,"fUST",-500.0,0.00023,2,"2025-06-08T08:50:53.953",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975438,1749372653963,"fUST",-423.98131849,0.00023,3,"2025-06-08T08:50:53.963",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975439,1749372653972,"fUST",-160.0,0.00023,3,"2025-06-08T08:50:53.972",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975440,1749372653982,"fUST",-160.0,0.00023,3,"2025-06-08T08:50:53.982",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975441,1749372653991,"fUST",-1255.12,0.00023013,4,"2025-06-08T08:50:53.991",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975442,1749372654000,"fUST",-642.69,0.00023013,4,"2025-06-08T08:50:54.000",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975443,1749372654010,"fUST",-703.87,0.00023013,4,"2025-06-08T08:50:54.010",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975444,1749372654019,"fUST",-723.19,0.00023013,4,"2025-06-08T08:50:54.019",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975445,1749372654028,"fUST",-447.0,0.00023013,4,"2025-06-08T08:50:54.028",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975446,1749372654038,"fUST",-500.0,0.00023013,2,"2025-06-08T08:50:54.038",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975447,1749372654047,"fUST",-736.41,0.00023013,4,"2025-06-08T08:50:54.047",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975448,1749372654057,"fUST",-622.28,0.00023013,4,"2025-06-08T08:50:54.057",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975449,1749372654066,"fUST",-552.43,0.00023013,4,"2025-06-08T08:50:54.066",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975450,1749372654075,"fUST",-996.31,0.00023013,4,"2025-06-08T08:50:54.075",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975451,1749372654084,"fUST",-440.0,0.00023013,4,"2025-06-08T08:50:54.084",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975452,1749372654094,"fUST",-1351.39,0.00023013,4,"2025-06-08T08:50:54.094",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975453,1749372654103,"fUST",-596.01,0.00023013,4,"2025-06-08T08:50:54.103",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975454,1749372654112,"fUST",-1258.02,0.00023013,4,"2025-06-08T08:50:54.112",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975455,1749372654122,"fUST",-1192.47,0.00023013,4,"2025-06-08T08:50:54.122",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975456,1749372654132,"fUST",-440.0,0.00023013,4,"2025-06-08T08:50:54.132",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975457,1749372654141,"fUST",-440.0,0.00023013,4,"2025-06-08T08:50:54.141",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975458,1749372654151,"fUST",-440.0,0.00023013,4,"2025-06-08T08:50:54.151",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975459,1749372654160,"fUST",-867.44,0.00023013,4,"2025-06-08T08:50:54.160",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975460,1749372654282,"fUST",-1283.36,0.00023013,4,"2025-06-08T08:50:54.282",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975461,1749372654293,"fUST",-800.0,0.00023075,2,"2025-06-08T08:50:54.293",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975462,1749372654302,"fUST",-800.0,0.00023075,2,"2025-06-08T08:50:54.302",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975463,1749372654312,"fUST",-500.0,0.00023081,2,"2025-06-08T08:50:54.312",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975464,1749372654321,"fUST",-1255.12,0.00023287,4,"2025-06-08T08:50:54.321",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975465,1749372654331,"fUST",-642.69,0.00023287,4,"2025-06-08T08:50:54.331",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975466,1749372654340,"fUST",-703.87,0.00023287,4,"2025-06-08T08:50:54.340",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975467,1749372654349,"fUST",-723.19,0.00023287,4,"2025-06-08T08:50:54.349",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975468,1749372654359,"fUST",-447.0,0.00023287,4,"2025-06-08T08:50:54.359",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975469,1749372654369,"fUST",-736.41,0.00023287,4,"2025-06-08T08:50:54.369",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975470,1749372654379,"fUST",-622.28,0.00023287,4,"2025-06-08T08:50:54.379",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975471,1749372654389,"fUST",-552.43,0.00023287,4,"2025-06-08T08:50:54.389",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975472,1749372654398,"fUST",-996.31,0.00023287,4,"2025-06-08T08:50:54.398",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975473,1749372654408,"fUST",-335.11690168,0.00023287,4,"2025-06-08T08:50:54.408",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975474,1749372654417,"fUST",-1351.39,0.00023287,4,"2025-06-08T08:50:54.417",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975475,1749372654428,"fUST",-596.01,0.00023287,4,"2025-06-08T08:50:54.428",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975476,1749372654438,"fUST",-1258.02,0.00023287,4,"2025-06-08T08:50:54.438",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975477,1749372654448,"fUST",-1192.47,0.00023287,4,"2025-06-08T08:50:54.448",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975478,1749372654458,"fUST",-440.0,0.00023287,4,"2025-06-08T08:50:54.458",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975479,1749372654467,"fUST",-440.0,0.00023287,4,"2025-06-08T08:50:54.467",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975480,1749372654476,"fUST",-440.0,0.00023287,4,"2025-06-08T08:50:54.476",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975481,1749372654485,"fUST",-867.44,0.00023287,4,"2025-06-08T08:50:54.485",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975482,1749372654495,"fUST",-151.71151387,0.00023397,2,"2025-06-08T08:50:54.495",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975483,1749372654504,"fUST",-2200.0,0.0002345,2,"2025-06-08T08:50:54.504",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975484,1749372654513,"fUST",-800.0,0.00023463,2,"2025-06-08T08:50:54.513",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975485,1749372654523,"fUST",-110187.65,0.000235,7,"2025-06-08T08:50:54.523",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975486,1749372654532,"fUST",-806.72,0.000235,7,"2025-06-08T08:50:54.532",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975487,1749372654541,"fUST",-160.0,0.000235,7,"2025-06-08T08:50:54.541",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975488,1749372654551,"fUST",-842.5625,0.000235,7,"2025-06-08T08:50:54.551",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975489,1749372654561,"fUST",-500.0,0.00023505,2,"2025-06-08T08:50:54.561",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975490,1749372654570,"fUST",-1255.12,0.00023561,4,"2025-06-08T08:50:54.570",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975491,1749372654580,"fUST",-642.69,0.00023561,4,"2025-06-08T08:50:54.580",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975492,1749372654590,"fUST",-703.87,0.00023561,4,"2025-06-08T08:50:54.590",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975493,1749372654599,"fUST",-723.19,0.00023561,4,"2025-06-08T08:50:54.599",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975494,1749372654609,"fUST",-447.0,0.00023561,4,"2025-06-08T08:50:54.609",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975495,1749372654618,"fUST",-736.41,0.00023561,4,"2025-06-08T08:50:54.618",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975496,1749372654627,"fUST",-622.28,0.00023561,4,"2025-06-08T08:50:54.627",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975497,1749372654637,"fUST",-552.43,0.00023561,4,"2025-06-08T08:50:54.637",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975498,1749372654647,"fUST",-996.31,0.00023561,4,"2025-06-08T08:50:54.647",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975499,1749372654656,"fUST",-1351.39,0.00023561,4,"2025-06-08T08:50:54.656",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975500,1749372654665,"fUST",-596.01,0.00023561,4,"2025-06-08T08:50:54.665",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975501,1749372654675,"fUST",-1258.02,0.00023561,4,"2025-06-08T08:50:54.675",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975502,1749372654684,"fUST",-1192.47,0.00023561,4,"2025-06-08T08:50:54.684",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975503,1749372654693,"fUST",-440.0,0.00023561,4,"2025-06-08T08:50:54.693",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975504,1749372654703,"fUST",-440.0,0.00023561,4,"2025-06-08T08:50:54.703",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975505,1749372654712,"fUST",-440.0,0.00023561,4,"2025-06-08T08:50:54.712",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975506,1749372654721,"fUST",-867.44,0.00023561,4,"2025-06-08T08:50:54.721",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975507,1749372654731,"fUST",-4425.3473894,0.0002368,2,"2025-06-08T08:50:54.731",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975508,1749372654740,"fUST",-239.84119403,0.00023707,2,"2025-06-08T08:50:54.740",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975509,1749372654749,"fUST",-800.0,0.0002375,2,"2025-06-08T08:50:54.749",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975510,1749372654758,"fUST",-986.0138735,0.00023753,3,"2025-06-08T08:50:54.758",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975511,1749372654768,"fUST",-500.0,0.00023773,2,"2025-06-08T08:50:54.768",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975512,1749372654778,"fUST",-500.0,0.00023773,2,"2025-06-08T08:50:54.778",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975513,1749372654787,"fUST",-500.0,0.00023773,2,"2025-06-08T08:50:54.787",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975514,1749372654796,"fUST",-500.0,0.00023773,2,"2025-06-08T08:50:54.796",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975515,1749372654805,"fUST",-500.0,0.00023773,2,"2025-06-08T08:50:54.805",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975516,1749372654815,"fUST",-600.0,0.00023773,2,"2025-06-08T08:50:54.815",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975517,1749372654824,"fUST",-500.0,0.00023773,2,"2025-06-08T08:50:54.824",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975518,1749372654832,"fUST",-500.0,0.00023773,2,"2025-06-08T08:50:54.832",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975519,1749372654842,"fUST",-9350.84,0.00023774,2,"2025-06-08T08:50:54.842",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975520,1749372654851,"fUST",-4425.34738932,0.00023776,2,"2025-06-08T08:50:54.851",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975521,1749372654860,"fUST",-38826.90349677,0.0002378,2,"2025-06-08T08:50:54.860",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975522,1749372654961,"fUST",-427.38381712,0.0002378,2,"2025-06-08T08:50:54.961",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975523,1749372655021,"fUST",-440.0,0.00019452,2,"2025-06-08T08:50:55.021",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975524,1749372655030,"fUST",-498.7908179,0.00023287,4,"2025-06-08T08:50:55.030",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975525,1749372655375,"fUST",-0.017884,0.00023287,4,"2025-06-08T08:50:55.375",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975526,1749372655387,"fUST",-784.5512981,0.00023287,4,"2025-06-08T08:50:55.387",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975527,1749372655396,"fUST",-40.40324537,0.00023561,4,"2025-06-08T08:50:55.396",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975528,1749372655408,"fUST",-1242.95675463,0.00023561,4,"2025-06-08T08:50:55.408",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975529,1749372655417,"fUST",-3104.34105366,0.0002378,2,"2025-06-08T08:50:55.417",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975530,1749372655564,"fUST",-150.0,0.00020897,2,"2025-06-08T08:50:55.564",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975531,1749372655574,"fUST",-243.73085203,0.0002378,2,"2025-06-08T08:50:55.574",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975532,1749372655583,"fUST",-2788.9140453,0.0002378,2,"2025-06-08T08:50:55.583",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975533,1749372655594,"fUST",-14997.75318275,0.0002378,2,"2025-06-08T08:50:55.594",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975534,1749372655612,"fUST",-13432.90230832,0.0002378,2,"2025-06-08T08:50:55.612",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975535,1749372655621,"fUST",-18085.96470382,0.0002378,5,"2025-06-08T08:50:55.621",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975536,1749372655632,"fUST",-9458.20690045,0.0002378,5,"2025-06-08T08:50:55.632",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975537,1749372655642,"fUST",-2663.13424647,0.0002378,5,"2025-06-08T08:50:55.642",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975538,1749372655822,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:55.822",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975539,1749372655831,"fUST",-274.90751728,0.00016376,2,"2025-06-08T08:50:55.831",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975540,1749372655843,"fUST",-225.09248272,0.00016376,2,"2025-06-08T08:50:55.843",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975541,1749372655852,"fUST",-338.55331716,0.00016376,2,"2025-06-08T08:50:55.852",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975542,1749372655862,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:55.862",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975543,1749372655871,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:55.871",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975544,1749372655884,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:55.884",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975545,1749372655893,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:55.893",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975546,1749372655902,"fUST",-500.0,0.00016376,2,"2025-06-08T08:50:55.902",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975547,1749372655912,"fUST",-460.0,0.00019178,2,"2025-06-08T08:50:55.912",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975548,1749372655922,"fUST",-449234.4840645,0.0002378,5,"2025-06-08T08:50:55.922",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975549,1749372655934,"fUST",-19122.59509104,0.0002378,5,"2025-06-08T08:50:55.934",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975550,1749372751132,"fUST",14000.0,0.00024641,30,"2025-06-08T08:52:31.132",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975551,1749372835339,"fUST",154.22519531,7e-07,2,"2025-06-08T08:53:55.339",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975552,1749372835443,"fUST",154.22519531,7e-07,2,"2025-06-08T08:53:55.443",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975553,1749372835539,"fUST",154.22519531,7e-07,2,"2025-06-08T08:53:55.539",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975554,1749372855263,"fUST",1003.91601792,0.0002547,120,"2025-06-08T08:54:15.263",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975555,1749372922162,"fUST",610.71136002,0.00015883,2,"2025-06-08T08:55:22.162",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975556,1749372945898,"fUST",250.0,0.00015426,2,"2025-06-08T08:55:45.898",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975557,1749372951185,"fUST",1532.6291512,0.00015645,2,"2025-06-08T08:55:51.185",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975558,1749372961374,"fUST",1000.0,0.00025,120,"2025-06-08T08:56:01.374",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975560,1749372981721,"fUST",1000.0,0.00025,120,"2025-06-08T08:56:21.721",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975562,1749373021788,"fUST",5000.0,0.00016,2,"2025-06-08T08:57:01.788",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975563,1749373084157,"fUST",3255.9189592,0.00015373,2,"2025-06-08T08:58:04.157",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975564,1749373223985,"fUST",234.860594,0.00015881,2,"2025-06-08T09:00:23.985",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975565,1749373224254,"fUST",248.99651901,0.00015881,2,"2025-06-08T09:00:24.254",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975566,1749373225902,"fUST",1745.7072214,0.00016,2,"2025-06-08T09:00:25.902",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975567,1749373225926,"fUST",3254.2927786,0.00016,2,"2025-06-08T09:00:25.926",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975568,1749373236943,"fUST",324.502889,0.00013699,2,"2025-06-08T09:00:36.943",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975570,1749373299505,"fUST",182.405092,0.00015494,2,"2025-06-08T09:01:39.505",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975571,1749373299623,"fUST",182.405092,0.00015494,31,"2025-06-08T09:01:39.623",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975572,1749373299806,"fUST",182.405092,0.00015494,61,"2025-06-08T09:01:39.806",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975573,1749373299994,"fUST",182.405092,0.00015494,90,"2025-06-08T09:01:39.994",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975574,1749373300224,"fUST",182.405092,0.00015494,120,"2025-06-08T09:01:40.224",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975575,1749373428443,"fUST",5000.0,0.00016,2,"2025-06-08T09:03:48.443",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975576,1749373436277,"fUST",299.48602012,7e-07,2,"2025-06-08T09:03:56.277",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975577,1749373467660,"fUST",5788.14897028,0.0001537,2,"2025-06-08T09:04:27.660",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975578,1749373467682,"fUST",14848.83575,0.0001537,2,"2025-06-08T09:04:27.682",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975579,1749373467703,"fUST",14848.83575,0.0001537,2,"2025-06-08T09:04:27.703",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975580,1749373467727,"fUST",14848.83575,0.0001537,2,"2025-06-08T09:04:27.727",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975581,1749373467750,"fUST",2341.65187362,0.0001537,2,"2025-06-08T09:04:27.750",0.00024819999999999996,13.24,0.5216453312382342,355385566.93290025]
[364975599,1749373514132,"fUST",10000.0,0.00015371,2,"2025-06-08T09:05:14.132",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975600,1749373525645,"fUST",249.96464083,0.00015878,2,"2025-06-08T09:05:25.645",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975602,1749373613424,"fUST",2257.21923555,0.00015367,2,"2025-06-08T09:06:53.424",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975603,1749373613448,"fUST",14848.83575,0.00015367,2,"2025-06-08T09:06:53.448",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975604,1749373613478,"fUST",7793.94501445,0.00015367,2,"2025-06-08T09:06:53.478",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975610,1749373642222,"fUST",780.1821343,0.00015363,2,"2025-06-08T09:07:22.222",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975623,1749373681739,"fUST",5770.0,0.00016,2,"2025-06-08T09:08:01.739",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975625,1749373691119,"fUST",504.70860125,0.00016,2,"2025-06-08T09:08:11.119",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975626,1749373691141,"fUST",498.29139875,0.00016,2,"2025-06-08T09:08:11.141",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975639,1749373821730,"fUST",5000.0,0.00016,2,"2025-06-08T09:10:21.730",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975641,1749373826729,"fUST",243.191997,0.00015869,2,"2025-06-08T09:10:26.729",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975705,1749373832351,"fUST",-178.68803489,0.00016274,2,"2025-06-08T09:10:32.351",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975707,1749373832361,"fUST",-2544.71113861,0.00016359,2,"2025-06-08T09:10:32.361",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975709,1749373832373,"fUST",-1996.875,0.00016359,2,"2025-06-08T09:10:32.373",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975712,1749373832386,"fUST",-743.37687378,0.00016359,2,"2025-06-08T09:10:32.386",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975714,1749373832399,"fUST",-4299.525,0.00016359,2,"2025-06-08T09:10:32.399",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975716,1749373832411,"fUST",-6415.51198761,0.00016359,2,"2025-06-08T09:10:32.411",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975718,1749373832421,"fUST",-8126.29645066,0.00016359,2,"2025-06-08T09:10:32.421",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975720,1749373832431,"fUST",-300.0,0.00016359,2,"2025-06-08T09:10:32.431",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975722,1749373832444,"fUST",-300.0,0.00016359,2,"2025-06-08T09:10:32.444",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975724,1749373832454,"fUST",-300.0,0.00016359,2,"2025-06-08T09:10:32.454",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975727,1749373832465,"fUST",-1200.0,0.00016359,2,"2025-06-08T09:10:32.465",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975729,1749373832475,"fUST",-300.0,0.00016359,2,"2025-06-08T09:10:32.475",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975731,1749373832487,"fUST",-34389.81221254,0.0001636,2,"2025-06-08T09:10:32.487",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975733,1749373832497,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.497",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975735,1749373832506,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.506",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975737,1749373832518,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.518",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975739,1749373832529,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.529",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975741,1749373832539,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.539",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975743,1749373832549,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.549",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975745,1749373832559,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.559",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975747,1749373832569,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.569",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975750,1749373832580,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.580",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975752,1749373832590,"fUST",-499.55785059,0.0001636,2,"2025-06-08T09:10:32.590",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975754,1749373832600,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.600",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975756,1749373832611,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.611",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975758,1749373832621,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.621",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975760,1749373832631,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.631",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975762,1749373832641,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.641",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975764,1749373832651,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.651",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975766,1749373832661,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.661",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975768,1749373832670,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.670",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975770,1749373832680,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.680",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975772,1749373832689,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.689",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975774,1749373832698,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.698",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975776,1749373832708,"fUST",-189.44435043,0.0001636,2,"2025-06-08T09:10:32.708",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975778,1749373832717,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.717",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975780,1749373832726,"fUST",-500.10307551,0.0001636,2,"2025-06-08T09:10:32.726",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975782,1749373832737,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.737",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975784,1749373832747,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.747",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975786,1749373832757,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.757",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975788,1749373832767,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.767",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975790,1749373832776,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.776",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975792,1749373832786,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.786",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975794,1749373832795,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.795",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975796,1749373832805,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.805",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975798,1749373832815,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.815",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975800,1749373832825,"fUST",-349.93571769,0.0001636,2,"2025-06-08T09:10:32.825",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975802,1749373832835,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.835",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975804,1749373832845,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.845",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975807,1749373832854,"fUST",-493.34499281,0.0001636,2,"2025-06-08T09:10:32.854",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975809,1749373832864,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.864",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975811,1749373832874,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.874",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975813,1749373832884,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.884",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975815,1749373832894,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.894",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975817,1749373832904,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.904",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975819,1749373832914,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.914",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975821,1749373832923,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.923",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975823,1749373832933,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.933",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975824,1749373832942,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.942",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975826,1749373832951,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.951",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975828,1749373832961,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.961",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975830,1749373832971,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.971",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975832,1749373832980,"fUST",-211.76223729,0.0001636,2,"2025-06-08T09:10:32.980",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975834,1749373832990,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.990",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975835,1749373832999,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:32.999",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975837,1749373833009,"fUST",-157.68997045,0.0001636,2,"2025-06-08T09:10:33.009",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975838,1749373833019,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.019",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975840,1749373833029,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.029",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975842,1749373833040,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.040",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975844,1749373833050,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.050",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975846,1749373833061,"fUST",-608.18728651,0.0001636,2,"2025-06-08T09:10:33.061",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975847,1749373833071,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.071",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975849,1749373833081,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.081",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975850,1749373833091,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.091",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975851,1749373833101,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.101",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975852,1749373833112,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.112",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975853,1749373833122,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.122",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975854,1749373833133,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.133",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975855,1749373833143,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.143",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975856,1749373833152,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.152",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975857,1749373833163,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.163",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975858,1749373833173,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.173",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975859,1749373833183,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.183",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975860,1749373833193,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.193",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975861,1749373833203,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.203",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975862,1749373833214,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.214",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975863,1749373833224,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.224",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975864,1749373833234,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.234",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975865,1749373833245,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.245",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975866,1749373833256,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.256",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975867,1749373833266,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.266",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975868,1749373833277,"fUST",-339.48098514,0.0001636,2,"2025-06-08T09:10:33.277",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975869,1749373833291,"fUST",-160.51901486,0.0001636,2,"2025-06-08T09:10:33.291",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975870,1749373833302,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.302",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975871,1749373833312,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.312",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975872,1749373833323,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:33.323",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975873,1749373833333,"fUST",-0.73508994,0.0001636,2,"2025-06-08T09:10:33.333",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975886,1749373838014,"fUST",-5000.0,0.00016196,2,"2025-06-08T09:10:38.014",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975887,1749373838025,"fUST",-499.26491006,0.0001636,2,"2025-06-08T09:10:38.025",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975888,1749373838035,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.035",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975889,1749373838045,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.045",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975890,1749373838055,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.055",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975891,1749373838066,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.066",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975892,1749373838076,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.076",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975893,1749373838086,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.086",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975894,1749373838096,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.096",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975895,1749373838228,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.228",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975896,1749373838239,"fUST",-554.23680769,0.0001636,2,"2025-06-08T09:10:38.239",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975897,1749373838249,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.249",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975898,1749373838259,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.259",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975899,1749373838268,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.268",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975900,1749373838277,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.277",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975901,1749373838287,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.287",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975902,1749373838297,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.297",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975903,1749373838307,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.307",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975904,1749373838316,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.316",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975905,1749373838326,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.326",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975906,1749373838335,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.335",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975907,1749373838346,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.346",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975908,1749373838355,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.355",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975909,1749373838365,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.365",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975910,1749373838375,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.375",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975911,1749373838385,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.385",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975912,1749373838396,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.396",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975913,1749373838406,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.406",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975914,1749373838416,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.416",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975915,1749373838435,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.435",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975916,1749373838449,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.449",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975917,1749373838459,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.459",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975918,1749373838469,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.469",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975919,1749373838479,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.479",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975920,1749373838490,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.490",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975921,1749373838500,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.500",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975922,1749373838510,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.510",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975923,1749373838519,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.519",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975924,1749373838530,"fUST",-176.09619661,0.0001636,2,"2025-06-08T09:10:38.530",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975925,1749373838540,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.540",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975926,1749373838550,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.550",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975927,1749373838559,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.559",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975928,1749373838569,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.569",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975929,1749373838579,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.579",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975930,1749373838588,"fUST",-249.68526655,0.0001636,2,"2025-06-08T09:10:38.588",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975931,1749373838597,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.597",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975932,1749373838607,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.607",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975933,1749373838617,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.617",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975934,1749373838626,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.626",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975935,1749373838636,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.636",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975936,1749373838647,"fUST",-500.0,0.0001636,2,"2025-06-08T09:10:38.647",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975937,1749373838657,"fUST",-300.0,0.00016361,2,"2025-06-08T09:10:38.657",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975938,1749373838666,"fUST",-160.0,0.00016374,2,"2025-06-08T09:10:38.666",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975939,1749373838675,"fUST",-500.0,0.000164,2,"2025-06-08T09:10:38.675",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975940,1749373838685,"fUST",-16000.0,0.00016907,2,"2025-06-08T09:10:38.685",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975941,1749373838695,"fUST",-1000.0,0.00016948,2,"2025-06-08T09:10:38.695",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975942,1749373838705,"fUST",-16000.0,0.00017455,2,"2025-06-08T09:10:38.705",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975943,1749373838714,"fUST",-1500.0,0.00017496,2,"2025-06-08T09:10:38.714",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975944,1749373838724,"fUST",-1042.546105,0.000176,2,"2025-06-08T09:10:38.724",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975945,1749373838733,"fUST",-420.0,0.00017879,2,"2025-06-08T09:10:38.733",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975946,1749373838743,"fUST",-194.0,0.00017879,2,"2025-06-08T09:10:38.743",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975947,1749373838753,"fUST",-420.0,0.00017882,2,"2025-06-08T09:10:38.753",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975948,1749373838763,"fUST",-1283.0,0.00017969,2,"2025-06-08T09:10:38.763",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975949,1749373838773,"fUST",-178.68803488,0.0001803,2,"2025-06-08T09:10:38.773",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975950,1749373838782,"fUST",-861.4206246,0.00018082,2,"2025-06-08T09:10:38.782",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975951,1749373838792,"fUST",-417.69,0.000184,14,"2025-06-08T09:10:38.792",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975952,1749373838802,"fUST",-10437.971312,0.00018704,2,"2025-06-08T09:10:38.802",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975953,1749373838811,"fUST",-4276.56918,0.00019177,2,"2025-06-08T09:10:38.811",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975954,1749373838820,"fUST",-430.0,0.00019178,2,"2025-06-08T09:10:38.820",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975955,1749373838830,"fUST",-433.89463576,0.00019178,2,"2025-06-08T09:10:38.830",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975956,1749373838840,"fUST",-317.10853084,0.00019178,2,"2025-06-08T09:10:38.840",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975957,1749373838849,"fUST",-208.09,0.00019178,2,"2025-06-08T09:10:38.849",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975958,1749373838858,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:38.858",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975959,1749373838867,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:38.867",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975960,1749373838877,"fUST",-165.34009342,0.00019178,2,"2025-06-08T09:10:38.877",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975961,1749373838886,"fUST",-261.75909876,0.00019178,2,"2025-06-08T09:10:38.886",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975962,1749373838895,"fUST",-430.0,0.00019178,2,"2025-06-08T09:10:38.895",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975963,1749373838905,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:38.905",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975964,1749373838914,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:38.914",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975965,1749373838924,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:38.924",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975966,1749373838933,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:38.933",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975967,1749373838942,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:38.942",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975968,1749373838951,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:38.951",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975969,1749373838961,"fUST",-430.0,0.00019178,2,"2025-06-08T09:10:38.961",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975970,1749373838971,"fUST",-430.0,0.00019178,2,"2025-06-08T09:10:38.971",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975971,1749373838981,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:38.981",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975972,1749373838990,"fUST",-430.0,0.00019178,2,"2025-06-08T09:10:38.990",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975973,1749373838999,"fUST",-337.31978493,0.00019178,2,"2025-06-08T09:10:38.999",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975974,1749373839009,"fUST",-450.0,0.00019178,2,"2025-06-08T09:10:39.009",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975975,1749373839019,"fUST",-450.0,0.00019178,2,"2025-06-08T09:10:39.019",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975976,1749373839028,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.028",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975977,1749373839038,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.038",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975978,1749373839048,"fUST",-453.12221441,0.00019178,2,"2025-06-08T09:10:39.048",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975979,1749373839057,"fUST",-300.0,0.00019178,2,"2025-06-08T09:10:39.057",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975980,1749373839067,"fUST",-430.0,0.00019178,2,"2025-06-08T09:10:39.067",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975981,1749373839076,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.076",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975982,1749373839085,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.085",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975983,1749373839095,"fUST",-430.0,0.00019178,2,"2025-06-08T09:10:39.095",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975984,1749373839104,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.104",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975985,1749373839114,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.114",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975986,1749373839123,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.123",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975987,1749373839134,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.134",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975988,1749373839144,"fUST",-625.58,0.00019178,2,"2025-06-08T09:10:39.144",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975989,1749373839154,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.154",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975990,1749373839163,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.163",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975991,1749373839173,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.173",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975992,1749373839186,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.186",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975993,1749373839195,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.195",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975994,1749373839205,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.205",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975995,1749373839215,"fUST",-749.42,0.00019178,2,"2025-06-08T09:10:39.215",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975996,1749373839224,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.224",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975997,1749373839233,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.233",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975998,1749373839243,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.243",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364975999,1749373839253,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.253",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976000,1749373839263,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.263",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976001,1749373839272,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.272",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976002,1749373839282,"fUST",-450.0,0.00019178,2,"2025-06-08T09:10:39.282",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976003,1749373839292,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.292",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976004,1749373839302,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.302",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976005,1749373839313,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.313",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976006,1749373839322,"fUST",-744.91,0.00019178,2,"2025-06-08T09:10:39.322",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976007,1749373839332,"fUST",-430.0,0.00019178,2,"2025-06-08T09:10:39.332",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976008,1749373839342,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.342",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976009,1749373839352,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.352",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976010,1749373839361,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.361",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976011,1749373839371,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.371",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976012,1749373839380,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.380",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976013,1749373839389,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.389",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976014,1749373839399,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.399",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976015,1749373839408,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.408",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976016,1749373839419,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.419",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976017,1749373839429,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.429",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976018,1749373839439,"fUST",-788.08,0.00019178,2,"2025-06-08T09:10:39.439",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976019,1749373839451,"fUST",-628.16,0.00019178,2,"2025-06-08T09:10:39.451",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976020,1749373839461,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.461",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976021,1749373839471,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.471",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976022,1749373839482,"fUST",-346.93,0.00019178,2,"2025-06-08T09:10:39.482",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976023,1749373839492,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.492",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976024,1749373839502,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.502",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976025,1749373839512,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.512",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976026,1749373839524,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.524",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976027,1749373839534,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.534",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976028,1749373839544,"fUST",-489.86,0.00019178,2,"2025-06-08T09:10:39.544",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976029,1749373839553,"fUST",-379.15473532,0.00019178,2,"2025-06-08T09:10:39.553",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976030,1749373839565,"fUST",-753.64,0.00019178,2,"2025-06-08T09:10:39.565",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976031,1749373839574,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.574",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976032,1749373839585,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.585",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976033,1749373839595,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.595",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976034,1749373839605,"fUST",-430.0,0.00019178,2,"2025-06-08T09:10:39.605",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976035,1749373839615,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.615",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976036,1749373839624,"fUST",-1373.63,0.00019178,2,"2025-06-08T09:10:39.624",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976037,1749373839634,"fUST",-2215.93,0.00019178,2,"2025-06-08T09:10:39.634",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976038,1749373839644,"fUST",-2140.09,0.00019178,2,"2025-06-08T09:10:39.644",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976040,1749373839653,"fUST",-289.92,0.00019178,2,"2025-06-08T09:10:39.653",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976041,1749373839662,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.662",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976042,1749373839677,"fUST",-514.59,0.00019178,2,"2025-06-08T09:10:39.677",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976043,1749373839686,"fUST",-431.48573508,0.00019178,2,"2025-06-08T09:10:39.686",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976044,1749373839695,"fUST",-2021.55,0.00019178,2,"2025-06-08T09:10:39.695",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976045,1749373839706,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.706",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976046,1749373839716,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.716",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976047,1749373839726,"fUST",-441.59428639,0.00019178,2,"2025-06-08T09:10:39.726",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976048,1749373839735,"fUST",-644.76,0.00019178,2,"2025-06-08T09:10:39.735",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976049,1749373839745,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.745",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976050,1749373839755,"fUST",-1817.13,0.00019178,2,"2025-06-08T09:10:39.755",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976051,1749373839765,"fUST",-571.59,0.00019178,2,"2025-06-08T09:10:39.765",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976052,1749373839774,"fUST",-450.0,0.00019178,2,"2025-06-08T09:10:39.774",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976053,1749373839784,"fUST",-780.04,0.00019178,2,"2025-06-08T09:10:39.784",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976054,1749373839794,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.794",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976055,1749373839804,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.804",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976056,1749373839814,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.814",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976057,1749373839826,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.826",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976058,1749373839835,"fUST",-517.28720693,0.00019178,2,"2025-06-08T09:10:39.835",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976059,1749373839845,"fUST",-420.0,0.00019178,2,"2025-06-08T09:10:39.845",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976060,1749373839854,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.854",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976061,1749373839865,"fUST",-1080.26,0.00019178,2,"2025-06-08T09:10:39.865",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976062,1749373839875,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.875",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976063,1749373839884,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.884",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976064,1749373839894,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.894",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976065,1749373839903,"fUST",-330.60566109,0.00019178,2,"2025-06-08T09:10:39.903",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976066,1749373839913,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.913",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976067,1749373839923,"fUST",-1836.24,0.00019178,2,"2025-06-08T09:10:39.923",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976068,1749373839933,"fUST",-430.0,0.00019178,2,"2025-06-08T09:10:39.933",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976069,1749373839942,"fUST",-516.13,0.00019178,2,"2025-06-08T09:10:39.942",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976070,1749373839953,"fUST",-431.9008485,0.00019178,2,"2025-06-08T09:10:39.953",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976071,1749373839963,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.963",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976072,1749373839974,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:39.974",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976073,1749373839986,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:39.986",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976074,1749373839996,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:39.996",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976075,1749373840007,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.007",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976076,1749373840016,"fUST",-176.39120426,0.00019452,2,"2025-06-08T09:10:40.016",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976077,1749373840026,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.026",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976079,1749373840036,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.036",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976080,1749373840046,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.046",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976081,1749373840055,"fUST",-368.62116447,0.00019452,2,"2025-06-08T09:10:40.055",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976082,1749373840066,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.066",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976083,1749373840076,"fUST",-625.58,0.00019452,2,"2025-06-08T09:10:40.076",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976084,1749373840085,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.085",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976085,1749373840094,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.094",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976086,1749373840104,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.104",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976087,1749373840115,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.115",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976088,1749373840125,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.125",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976089,1749373840135,"fUST",-749.42,0.00019452,2,"2025-06-08T09:10:40.135",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976090,1749373840147,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.147",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976091,1749373840156,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.156",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976092,1749373840166,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.166",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976093,1749373840176,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.176",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976094,1749373840185,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.185",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976095,1749373840195,"fUST",-744.91,0.00019452,2,"2025-06-08T09:10:40.195",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976096,1749373840205,"fUST",-258.12,0.00019452,2,"2025-06-08T09:10:40.205",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976097,1749373840217,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.217",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976098,1749373840226,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.226",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976099,1749373840236,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.236",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976100,1749373840246,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.246",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976101,1749373840255,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.255",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976102,1749373840265,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.265",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976103,1749373840275,"fUST",-788.08,0.00019452,2,"2025-06-08T09:10:40.275",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976104,1749373840285,"fUST",-628.16,0.00019452,2,"2025-06-08T09:10:40.285",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976105,1749373840295,"fUST",-588.39,0.00019452,2,"2025-06-08T09:10:40.295",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976106,1749373840305,"fUST",-517.41816201,0.00019452,2,"2025-06-08T09:10:40.305",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976107,1749373840314,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.314",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976108,1749373840324,"fUST",-482.46900848,0.00019452,2,"2025-06-08T09:10:40.324",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976109,1749373840334,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.334",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976110,1749373840343,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.343",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976111,1749373840353,"fUST",-489.86,0.00019452,2,"2025-06-08T09:10:40.353",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976112,1749373840363,"fUST",-753.64,0.00019452,2,"2025-06-08T09:10:40.363",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976113,1749373840372,"fUST",-516.7,0.00019452,2,"2025-06-08T09:10:40.372",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976114,1749373840382,"fUST",-433.93209974,0.00019452,2,"2025-06-08T09:10:40.382",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976115,1749373840391,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.391",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976116,1749373840401,"fUST",-1373.63,0.00019452,2,"2025-06-08T09:10:40.401",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976117,1749373840411,"fUST",-2215.93,0.00019452,2,"2025-06-08T09:10:40.411",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976118,1749373840422,"fUST",-2140.09,0.00019452,2,"2025-06-08T09:10:40.422",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976119,1749373840432,"fUST",-514.59,0.00019452,2,"2025-06-08T09:10:40.432",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976120,1749373840443,"fUST",-2021.55,0.00019452,2,"2025-06-08T09:10:40.443",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976121,1749373840455,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.455",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976122,1749373840465,"fUST",-644.76,0.00019452,2,"2025-06-08T09:10:40.465",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976123,1749373840475,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.475",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976124,1749373840485,"fUST",-1817.13,0.00019452,2,"2025-06-08T09:10:40.485",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976125,1749373840495,"fUST",-571.59,0.00019452,2,"2025-06-08T09:10:40.495",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976126,1749373840505,"fUST",-780.04,0.00019452,2,"2025-06-08T09:10:40.505",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976127,1749373840515,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.515",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976128,1749373840525,"fUST",-1080.26,0.00019452,2,"2025-06-08T09:10:40.525",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976129,1749373840535,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.535",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976130,1749373840544,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.544",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976131,1749373840554,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.554",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976132,1749373840563,"fUST",-1836.24,0.00019452,2,"2025-06-08T09:10:40.563",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976134,1749373840573,"fUST",-516.13,0.00019452,2,"2025-06-08T09:10:40.573",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976136,1749373840583,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:40.583",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976137,1749373840592,"fUST",-587.0,0.00019541,2,"2025-06-08T09:10:40.592",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976138,1749373840602,"fUST",-587.0,0.00019543,2,"2025-06-08T09:10:40.602",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976139,1749373840612,"fUST",-160.0,0.0001956,2,"2025-06-08T09:10:40.612",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976140,1749373840621,"fUST",-842.5625,0.00019564,2,"2025-06-08T09:10:40.621",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976141,1749373840631,"fUST",-423.98131849,0.00019564,2,"2025-06-08T09:10:40.631",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976142,1749373840641,"fUST",-423.01384174,0.00019564,2,"2025-06-08T09:10:40.641",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976143,1749373840652,"fUST",-229.60437222,0.00019564,2,"2025-06-08T09:10:40.652",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976144,1749373840662,"fUST",-213.05153702,0.00019564,2,"2025-06-08T09:10:40.662",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976145,1749373840671,"fUST",-160.0,0.00019564,2,"2025-06-08T09:10:40.671",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976146,1749373840682,"fUST",-160.0,0.00019564,2,"2025-06-08T09:10:40.682",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976147,1749373840691,"fUST",-160.0,0.00019564,2,"2025-06-08T09:10:40.691",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976148,1749373840701,"fUST",-11853.97844947,0.00019575,2,"2025-06-08T09:10:40.701",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976149,1749373840711,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:40.711",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976150,1749373840721,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:40.721",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976151,1749373840733,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:40.733",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976152,1749373840742,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:40.742",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976153,1749373840752,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:40.752",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976154,1749373840762,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:40.762",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976155,1749373840772,"fUST",-279.07774906,0.00019726,2,"2025-06-08T09:10:40.772",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976156,1749373840781,"fUST",-625.58,0.00019726,2,"2025-06-08T09:10:40.781",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976157,1749373840794,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:40.794",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976158,1749373840805,"fUST",-4.28301997,0.00019726,2,"2025-06-08T09:10:40.805",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976159,1749373840822,"fUST",-435.71698003,0.00019726,2,"2025-06-08T09:10:40.822",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976160,1749373840832,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:40.832",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976161,1749373840950,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:40.950",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976162,1749373840960,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:40.960",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976163,1749373840970,"fUST",-749.42,0.00019726,2,"2025-06-08T09:10:40.970",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976164,1749373840979,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:40.979",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976165,1749373840989,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:40.989",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976166,1749373840998,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:40.998",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976167,1749373841008,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:41.008",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976168,1749373841017,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:41.017",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976169,1749373841027,"fUST",-744.91,0.00019726,2,"2025-06-08T09:10:41.027",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976170,1749373841036,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:41.036",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976171,1749373841046,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:41.046",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976172,1749373841056,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:41.056",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976173,1749373841065,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:41.065",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976174,1749373841074,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:41.074",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976175,1749373841083,"fUST",-430.0,0.00019726,2,"2025-06-08T09:10:41.083",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976176,1749373841093,"fUST",-788.08,0.00019726,2,"2025-06-08T09:10:41.093",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976177,1749373841103,"fUST",-628.16,0.00019726,2,"2025-06-08T09:10:41.103",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976178,1749373841113,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:41.113",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976179,1749373841122,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:41.122",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976180,1749373841132,"fUST",-489.86,0.00019726,2,"2025-06-08T09:10:41.132",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976181,1749373841141,"fUST",-753.64,0.00019726,2,"2025-06-08T09:10:41.141",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976182,1749373841150,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:41.150",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976183,1749373841159,"fUST",-1373.63,0.00019726,2,"2025-06-08T09:10:41.159",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976184,1749373841169,"fUST",-2215.93,0.00019726,2,"2025-06-08T09:10:41.169",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976185,1749373841178,"fUST",-2140.09,0.00019726,2,"2025-06-08T09:10:41.178",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976186,1749373841187,"fUST",-514.59,0.00019726,2,"2025-06-08T09:10:41.187",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976187,1749373841198,"fUST",-2021.55,0.00019726,2,"2025-06-08T09:10:41.198",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976188,1749373841208,"fUST",-644.76,0.00019726,2,"2025-06-08T09:10:41.208",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976189,1749373841218,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:41.218",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976190,1749373841227,"fUST",-1817.13,0.00019726,2,"2025-06-08T09:10:41.227",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976191,1749373841238,"fUST",-571.59,0.00019726,2,"2025-06-08T09:10:41.238",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976192,1749373841247,"fUST",-780.04,0.00019726,2,"2025-06-08T09:10:41.247",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976193,1749373841257,"fUST",-1080.26,0.00019726,2,"2025-06-08T09:10:41.257",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976194,1749373841266,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:41.266",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976195,1749373841276,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:41.276",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976196,1749373841286,"fUST",-1836.24,0.00019726,2,"2025-06-08T09:10:41.286",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976197,1749373841296,"fUST",-516.13,0.00019726,2,"2025-06-08T09:10:41.296",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976198,1749373841307,"fUST",-440.0,0.00019726,2,"2025-06-08T09:10:41.307",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976199,1749373841316,"fUST",-178.68803488,0.00019787,2,"2025-06-08T09:10:41.316",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976200,1749373841326,"fUST",-1000.0,0.0002,20,"2025-06-08T09:10:41.326",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976201,1749373841335,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.335",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976202,1749373841345,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.345",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976203,1749373841355,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.355",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976204,1749373841366,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.366",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976205,1749373841376,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.376",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976206,1749373841387,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.387",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976207,1749373841396,"fUST",-625.58,0.0002,2,"2025-06-08T09:10:41.396",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976208,1749373841407,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.407",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976209,1749373841417,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.417",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976210,1749373841427,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.427",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976211,1749373841437,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.437",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976212,1749373841449,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.449",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976213,1749373841459,"fUST",-749.42,0.0002,2,"2025-06-08T09:10:41.459",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976214,1749373841469,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.469",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976215,1749373841479,"fUST",-543.4865294,0.0002,2,"2025-06-08T09:10:41.479",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976216,1749373841491,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.491",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976217,1749373841502,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.502",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976218,1749373841511,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.511",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976219,1749373841521,"fUST",-744.91,0.0002,2,"2025-06-08T09:10:41.521",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976220,1749373841533,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.533",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976221,1749373841542,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.542",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976222,1749373841552,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.552",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976223,1749373841562,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.562",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976224,1749373841572,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.572",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976225,1749373841581,"fUST",-788.08,0.0002,2,"2025-06-08T09:10:41.581",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976226,1749373841591,"fUST",-628.16,0.0002,2,"2025-06-08T09:10:41.591",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976227,1749373841601,"fUST",-430.86038447,0.0002,2,"2025-06-08T09:10:41.601",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976228,1749373841611,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.611",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976229,1749373841621,"fUST",-489.86,0.0002,2,"2025-06-08T09:10:41.621",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976230,1749373841631,"fUST",-753.64,0.0002,2,"2025-06-08T09:10:41.631",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976231,1749373841642,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.642",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976232,1749373841652,"fUST",-1373.63,0.0002,2,"2025-06-08T09:10:41.652",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976233,1749373841662,"fUST",-2215.93,0.0002,2,"2025-06-08T09:10:41.662",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976234,1749373841672,"fUST",-2140.09,0.0002,2,"2025-06-08T09:10:41.672",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976235,1749373841682,"fUST",-514.59,0.0002,2,"2025-06-08T09:10:41.682",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976236,1749373841692,"fUST",-2021.55,0.0002,2,"2025-06-08T09:10:41.692",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976237,1749373841702,"fUST",-644.76,0.0002,2,"2025-06-08T09:10:41.702",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976238,1749373841712,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.712",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976239,1749373841722,"fUST",-1817.13,0.0002,2,"2025-06-08T09:10:41.722",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976240,1749373841731,"fUST",-571.59,0.0002,2,"2025-06-08T09:10:41.731",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976241,1749373841742,"fUST",-780.04,0.0002,2,"2025-06-08T09:10:41.742",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976242,1749373841752,"fUST",-1080.26,0.0002,2,"2025-06-08T09:10:41.752",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976243,1749373841762,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.762",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976244,1749373841771,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.771",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976245,1749373841781,"fUST",-1836.24,0.0002,2,"2025-06-08T09:10:41.781",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976246,1749373841791,"fUST",-516.13,0.0002,2,"2025-06-08T09:10:41.791",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976247,1749373841800,"fUST",-440.0,0.0002,2,"2025-06-08T09:10:41.800",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976248,1749373841810,"fUST",-500.0,0.00020079,2,"2025-06-08T09:10:41.810",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976249,1749373841820,"fUST",-324.502889,0.00020187,2,"2025-06-08T09:10:41.820",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976250,1749373841830,"fUST",-184.967,0.00020205,2,"2025-06-08T09:10:41.830",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976251,1749373841840,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:41.840",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976252,1749373841849,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:41.849",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976253,1749373841859,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:41.859",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976254,1749373841869,"fUST",-205.90855456,0.00020273,2,"2025-06-08T09:10:41.869",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976255,1749373841879,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:41.879",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976256,1749373841888,"fUST",-625.58,0.00020273,2,"2025-06-08T09:10:41.888",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976257,1749373841898,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:41.898",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976258,1749373841909,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:41.909",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976259,1749373841919,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:41.919",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976260,1749373841928,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:41.928",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976261,1749373841939,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:41.939",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976262,1749373841949,"fUST",-749.42,0.00020273,2,"2025-06-08T09:10:41.949",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976263,1749373841959,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:41.959",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976264,1749373841969,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:41.969",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976265,1749373841978,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:41.978",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976266,1749373841989,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:41.989",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976267,1749373841998,"fUST",-744.91,0.00020273,2,"2025-06-08T09:10:41.998",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976268,1749373842009,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:42.009",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976269,1749373842019,"fUST",-250.81,0.00020273,2,"2025-06-08T09:10:42.019",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976270,1749373842028,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:42.028",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976271,1749373842038,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:42.038",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976272,1749373842047,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:42.047",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976273,1749373842057,"fUST",-788.08,0.00020273,2,"2025-06-08T09:10:42.057",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976274,1749373842068,"fUST",-628.16,0.00020273,2,"2025-06-08T09:10:42.068",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976275,1749373842077,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:42.077",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976276,1749373842087,"fUST",-489.86,0.00020273,2,"2025-06-08T09:10:42.087",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976277,1749373842097,"fUST",-753.64,0.00020273,2,"2025-06-08T09:10:42.097",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976278,1749373842107,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:42.107",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976279,1749373842117,"fUST",-1373.63,0.00020273,2,"2025-06-08T09:10:42.117",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976280,1749373842127,"fUST",-2215.93,0.00020273,2,"2025-06-08T09:10:42.127",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976281,1749373842136,"fUST",-2140.09,0.00020273,2,"2025-06-08T09:10:42.136",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976282,1749373842146,"fUST",-514.59,0.00020273,2,"2025-06-08T09:10:42.146",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976283,1749373842156,"fUST",-2021.55,0.00020273,2,"2025-06-08T09:10:42.156",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976284,1749373842166,"fUST",-644.76,0.00020273,2,"2025-06-08T09:10:42.166",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976285,1749373842175,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:42.175",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976286,1749373842185,"fUST",-1817.13,0.00020273,2,"2025-06-08T09:10:42.185",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976287,1749373842194,"fUST",-571.59,0.00020273,2,"2025-06-08T09:10:42.194",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976288,1749373842204,"fUST",-780.04,0.00020273,2,"2025-06-08T09:10:42.204",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976289,1749373842214,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:42.214",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976290,1749373842223,"fUST",-1080.26,0.00020273,2,"2025-06-08T09:10:42.223",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976291,1749373842233,"fUST",-440.0,0.00020273,2,"2025-06-08T09:10:42.233",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976292,1749373842243,"fUST",-1836.24,0.00020273,2,"2025-06-08T09:10:42.243",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976293,1749373842253,"fUST",-516.13,0.00020273,2,"2025-06-08T09:10:42.253",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976294,1749373842263,"fUST",-334.25753151,0.00020273,2,"2025-06-08T09:10:42.263",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976295,1749373842272,"fUST",-389.74,0.000203,14,"2025-06-08T09:10:42.272",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976296,1749373842282,"fUST",-1260.64,0.00020348,2,"2025-06-08T09:10:42.282",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976297,1749373842292,"fUST",-440.0,0.00020547,2,"2025-06-08T09:10:42.292",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976298,1749373842302,"fUST",-440.0,0.00020547,2,"2025-06-08T09:10:42.302",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976299,1749373842311,"fUST",-500.0,0.00020547,2,"2025-06-08T09:10:42.311",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976300,1749373842320,"fUST",-440.0,0.00020547,2,"2025-06-08T09:10:42.320",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976301,1749373842330,"fUST",-625.58,0.00020547,2,"2025-06-08T09:10:42.330",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976302,1749373842340,"fUST",-440.0,0.00020547,2,"2025-06-08T09:10:42.340",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976303,1749373842349,"fUST",-440.0,0.00020547,2,"2025-06-08T09:10:42.349",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976304,1749373842358,"fUST",-440.0,0.00020547,2,"2025-06-08T09:10:42.358",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976305,1749373842368,"fUST",-440.0,0.00020547,2,"2025-06-08T09:10:42.368",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976306,1749373842379,"fUST",-431.67,0.00020547,2,"2025-06-08T09:10:42.379",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976307,1749373842389,"fUST",-749.42,0.00020547,2,"2025-06-08T09:10:42.389",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976308,1749373842399,"fUST",-440.0,0.00020547,2,"2025-06-08T09:10:42.399",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976309,1749373842408,"fUST",-440.0,0.00020547,2,"2025-06-08T09:10:42.408",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976310,1749373842418,"fUST",-440.0,0.00020547,2,"2025-06-08T09:10:42.418",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976311,1749373842427,"fUST",-440.0,0.00020547,2,"2025-06-08T09:10:42.427",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976312,1749373842437,"fUST",-744.91,0.00020547,2,"2025-06-08T09:10:42.437",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976313,1749373842451,"fUST",-440.0,0.00020547,2,"2025-06-08T09:10:42.451",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976314,1749373842461,"fUST",-440.0,0.00020547,2,"2025-06-08T09:10:42.461",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976315,1749373842471,"fUST",-440.0,0.00020547,2,"2025-06-08T09:10:42.471",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976316,1749373842480,"fUST",-788.08,0.00020547,2,"2025-06-08T09:10:42.480",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976317,1749373842491,"fUST",-628.16,0.00020547,2,"2025-06-08T09:10:42.491",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976319,1749373842501,"fUST",-440.0,0.00020547,2,"2025-06-08T09:10:42.501",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976320,1749373842510,"fUST",-489.86,0.00020547,2,"2025-06-08T09:10:42.510",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976323,1749373842522,"fUST",-753.64,0.00020547,2,"2025-06-08T09:10:42.522",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976324,1749373842532,"fUST",-440.0,0.00020547,2,"2025-06-08T09:10:42.532",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976326,1749373842542,"fUST",-1373.63,0.00020547,2,"2025-06-08T09:10:42.542",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976327,1749373842552,"fUST",-2215.93,0.00020547,2,"2025-06-08T09:10:42.552",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976328,1749373842562,"fUST",-2140.09,0.00020547,2,"2025-06-08T09:10:42.562",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976329,1749373842573,"fUST",-514.59,0.00020547,2,"2025-06-08T09:10:42.573",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976330,1749373842583,"fUST",-2021.55,0.00020547,2,"2025-06-08T09:10:42.583",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976332,1749373842593,"fUST",-644.76,0.00020547,2,"2025-06-08T09:10:42.593",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976333,1749373842603,"fUST",-1817.13,0.00020547,2,"2025-06-08T09:10:42.603",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976334,1749373842613,"fUST",-571.59,0.00020547,2,"2025-06-08T09:10:42.613",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976335,1749373842622,"fUST",-780.04,0.00020547,2,"2025-06-08T09:10:42.622",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976336,1749373842632,"fUST",-1080.26,0.00020547,2,"2025-06-08T09:10:42.632",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976337,1749373842643,"fUST",-440.0,0.00020547,2,"2025-06-08T09:10:42.643",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976338,1749373842653,"fUST",-1836.24,0.00020547,2,"2025-06-08T09:10:42.653",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976339,1749373842662,"fUST",-516.13,0.00020547,2,"2025-06-08T09:10:42.662",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976340,1749373842672,"fUST",-155.85745047,0.00020548,2,"2025-06-08T09:10:42.672",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976342,1749373842681,"fUST",-963.0,0.00020581,2,"2025-06-08T09:10:42.681",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976343,1749373842691,"fUST",-2223.0,0.00020581,2,"2025-06-08T09:10:42.691",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976344,1749373842700,"fUST",-709.0,0.00020581,2,"2025-06-08T09:10:42.700",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976345,1749373842709,"fUST",-405.0,0.00020581,2,"2025-06-08T09:10:42.709",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976346,1749373842720,"fUST",-829.3,0.000206,2,"2025-06-08T09:10:42.720",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976347,1749373842730,"fUST",-1746.55,0.000206,2,"2025-06-08T09:10:42.730",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976348,1749373842740,"fUST",-501.14727306,0.00020711,2,"2025-06-08T09:10:42.740",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976349,1749373842749,"fUST",-371.75285369,0.00020711,2,"2025-06-08T09:10:42.749",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976351,1749373842759,"fUST",-440.0,0.00020821,2,"2025-06-08T09:10:42.759",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976352,1749373842768,"fUST",-625.58,0.00020821,2,"2025-06-08T09:10:42.768",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976353,1749373842778,"fUST",-440.0,0.00020821,2,"2025-06-08T09:10:42.778",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976354,1749373842787,"fUST",-440.0,0.00020821,2,"2025-06-08T09:10:42.787",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976355,1749373842797,"fUST",-440.0,0.00020821,2,"2025-06-08T09:10:42.797",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976356,1749373842806,"fUST",-749.42,0.00020821,2,"2025-06-08T09:10:42.806",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976357,1749373842823,"fUST",-553.06,0.00020821,2,"2025-06-08T09:10:42.823",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976358,1749373842833,"fUST",-440.0,0.00020821,2,"2025-06-08T09:10:42.833",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976359,1749373842842,"fUST",-440.0,0.00020821,2,"2025-06-08T09:10:42.842",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976360,1749373842851,"fUST",-440.0,0.00020821,2,"2025-06-08T09:10:42.851",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976361,1749373842861,"fUST",-744.91,0.00020821,2,"2025-06-08T09:10:42.861",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976362,1749373842870,"fUST",-440.0,0.00020821,2,"2025-06-08T09:10:42.870",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976363,1749373842879,"fUST",-440.0,0.00020821,2,"2025-06-08T09:10:42.879",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976365,1749373842889,"fUST",-788.08,0.00020821,2,"2025-06-08T09:10:42.889",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976367,1749373842898,"fUST",-628.16,0.00020821,2,"2025-06-08T09:10:42.898",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976369,1749373842907,"fUST",-440.0,0.00020821,2,"2025-06-08T09:10:42.907",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976371,1749373842917,"fUST",-489.86,0.00020821,2,"2025-06-08T09:10:42.917",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976373,1749373842926,"fUST",-753.64,0.00020821,2,"2025-06-08T09:10:42.926",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976375,1749373842936,"fUST",-440.0,0.00020821,2,"2025-06-08T09:10:42.936",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976377,1749373842946,"fUST",-1373.63,0.00020821,2,"2025-06-08T09:10:42.946",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976379,1749373842955,"fUST",-2215.93,0.00020821,2,"2025-06-08T09:10:42.955",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976381,1749373842964,"fUST",-2140.09,0.00020821,2,"2025-06-08T09:10:42.964",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976383,1749373842974,"fUST",-514.59,0.00020821,2,"2025-06-08T09:10:42.974",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976385,1749373842983,"fUST",-2021.55,0.00020821,2,"2025-06-08T09:10:42.983",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976387,1749373842993,"fUST",-644.76,0.00020821,2,"2025-06-08T09:10:42.993",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976389,1749373843002,"fUST",-1817.13,0.00020821,2,"2025-06-08T09:10:43.002",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976391,1749373843012,"fUST",-571.59,0.00020821,2,"2025-06-08T09:10:43.012",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976393,1749373843021,"fUST",-780.04,0.00020821,2,"2025-06-08T09:10:43.021",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976395,1749373843030,"fUST",-1080.26,0.00020821,2,"2025-06-08T09:10:43.030",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976397,1749373843040,"fUST",-440.0,0.00020821,2,"2025-06-08T09:10:43.040",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976399,1749373843049,"fUST",-1836.24,0.00020821,2,"2025-06-08T09:10:43.049",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976401,1749373843059,"fUST",-516.13,0.00020821,2,"2025-06-08T09:10:43.059",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976403,1749373843068,"fUST",-1100.0,0.00020883,2,"2025-06-08T09:10:43.068",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976405,1749373843078,"fUST",-216.561,0.00020897,2,"2025-06-08T09:10:43.078",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976407,1749373843087,"fUST",-500.0,0.00020931,2,"2025-06-08T09:10:43.087",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976409,1749373843096,"fUST",-500.0,0.00020931,2,"2025-06-08T09:10:43.096",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976411,1749373843105,"fUST",-153.75662207,0.00020931,2,"2025-06-08T09:10:43.105",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976413,1749373843115,"fUST",-500.0,0.00020931,2,"2025-06-08T09:10:43.115",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976415,1749373843124,"fUST",-500.94300179,0.00020935,2,"2025-06-08T09:10:43.124",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976417,1749373843133,"fUST",-1000.0,0.00021,21,"2025-06-08T09:10:43.133",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976419,1749373843143,"fUST",-500.0,0.00021015,2,"2025-06-08T09:10:43.143",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976421,1749373843152,"fUST",-500.0,0.00021095,3,"2025-06-08T09:10:43.152",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976423,1749373843161,"fUST",-440.0,0.00021095,2,"2025-06-08T09:10:43.161",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976425,1749373843170,"fUST",-625.58,0.00021095,2,"2025-06-08T09:10:43.170",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976427,1749373843179,"fUST",-440.0,0.00021095,2,"2025-06-08T09:10:43.179",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976429,1749373843189,"fUST",-440.0,0.00021095,2,"2025-06-08T09:10:43.189",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976431,1749373843198,"fUST",-440.0,0.00021095,2,"2025-06-08T09:10:43.198",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976433,1749373843208,"fUST",-749.42,0.00021095,2,"2025-06-08T09:10:43.208",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976435,1749373843218,"fUST",-440.0,0.00021095,2,"2025-06-08T09:10:43.218",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976437,1749373843229,"fUST",-440.0,0.00021095,2,"2025-06-08T09:10:43.229",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976439,1749373843239,"fUST",-440.0,0.00021095,2,"2025-06-08T09:10:43.239",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976442,1749373843250,"fUST",-744.91,0.00021095,2,"2025-06-08T09:10:43.250",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976444,1749373843259,"fUST",-440.0,0.00021095,2,"2025-06-08T09:10:43.259",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976446,1749373843268,"fUST",-440.0,0.00021095,2,"2025-06-08T09:10:43.268",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976448,1749373843277,"fUST",-788.08,0.00021095,2,"2025-06-08T09:10:43.277",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976450,1749373843286,"fUST",-628.16,0.00021095,2,"2025-06-08T09:10:43.286",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976452,1749373843296,"fUST",-440.0,0.00021095,2,"2025-06-08T09:10:43.296",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976454,1749373843305,"fUST",-489.86,0.00021095,2,"2025-06-08T09:10:43.305",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976456,1749373843314,"fUST",-753.64,0.00021095,2,"2025-06-08T09:10:43.314",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976475,1749373843443,"fUST",-440.0,0.00021095,2,"2025-06-08T09:10:43.443",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976477,1749373843456,"fUST",-1373.63,0.00021095,2,"2025-06-08T09:10:43.456",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976479,1749373843466,"fUST",-2215.93,0.00021095,2,"2025-06-08T09:10:43.466",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976480,1749373843476,"fUST",-2140.09,0.00021095,2,"2025-06-08T09:10:43.476",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976482,1749373843487,"fUST",-2021.55,0.00021095,2,"2025-06-08T09:10:43.487",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976484,1749373843497,"fUST",-514.59,0.00021095,2,"2025-06-08T09:10:43.497",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976486,1749373843507,"fUST",-644.76,0.00021095,2,"2025-06-08T09:10:43.507",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976487,1749373843516,"fUST",-1817.13,0.00021095,2,"2025-06-08T09:10:43.516",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976489,1749373843529,"fUST",-571.59,0.00021095,2,"2025-06-08T09:10:43.529",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976491,1749373843540,"fUST",-780.04,0.00021095,2,"2025-06-08T09:10:43.540",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976493,1749373843550,"fUST",-1080.26,0.00021095,2,"2025-06-08T09:10:43.550",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976495,1749373843560,"fUST",-440.0,0.00021095,2,"2025-06-08T09:10:43.560",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976497,1749373843571,"fUST",-1836.24,0.00021095,2,"2025-06-08T09:10:43.571",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976499,1749373843581,"fUST",-516.13,0.00021095,2,"2025-06-08T09:10:43.581",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976500,1749373843591,"fUST",-182.94440693,0.00021206,2,"2025-06-08T09:10:43.591",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976502,1749373843601,"fUST",-2521.28,0.00021317,2,"2025-06-08T09:10:43.601",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976504,1749373843611,"fUST",-823.0,0.00021357,2,"2025-06-08T09:10:43.611",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976506,1749373843620,"fUST",-823.0,0.00021359,2,"2025-06-08T09:10:43.620",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976507,1749373843630,"fUST",-440.0,0.00021369,2,"2025-06-08T09:10:43.630",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976509,1749373843640,"fUST",-625.58,0.00021369,2,"2025-06-08T09:10:43.640",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976511,1749373843650,"fUST",-181.35486743,0.00021369,2,"2025-06-08T09:10:43.650",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976513,1749373843659,"fUST",-440.0,0.00021369,2,"2025-06-08T09:10:43.659",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976515,1749373843669,"fUST",-440.0,0.00021369,2,"2025-06-08T09:10:43.669",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976517,1749373843679,"fUST",-749.42,0.00021369,2,"2025-06-08T09:10:43.679",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976518,1749373843689,"fUST",-440.0,0.00021369,2,"2025-06-08T09:10:43.689",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976520,1749373843698,"fUST",-440.0,0.00021369,2,"2025-06-08T09:10:43.698",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976522,1749373843709,"fUST",-440.0,0.00021369,2,"2025-06-08T09:10:43.709",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976524,1749373843719,"fUST",-744.91,0.00021369,2,"2025-06-08T09:10:43.719",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976525,1749373843728,"fUST",-440.0,0.00021369,2,"2025-06-08T09:10:43.728",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976527,1749373843738,"fUST",-440.0,0.00021369,2,"2025-06-08T09:10:43.738",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976529,1749373843748,"fUST",-788.08,0.00021369,2,"2025-06-08T09:10:43.748",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976531,1749373843759,"fUST",-628.16,0.00021369,2,"2025-06-08T09:10:43.759",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976533,1749373843767,"fUST",-440.0,0.00021369,2,"2025-06-08T09:10:43.767",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976534,1749373843777,"fUST",-489.86,0.00021369,2,"2025-06-08T09:10:43.777",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976536,1749373843786,"fUST",-753.64,0.00021369,2,"2025-06-08T09:10:43.786",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976538,1749373843796,"fUST",-440.0,0.00021369,2,"2025-06-08T09:10:43.796",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976540,1749373843806,"fUST",-1373.63,0.00021369,2,"2025-06-08T09:10:43.806",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976541,1749373843815,"fUST",-2215.93,0.00021369,2,"2025-06-08T09:10:43.815",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976543,1749373843825,"fUST",-2140.09,0.00021369,2,"2025-06-08T09:10:43.825",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976545,1749373843835,"fUST",-2021.55,0.00021369,2,"2025-06-08T09:10:43.835",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976547,1749373843845,"fUST",-514.59,0.00021369,2,"2025-06-08T09:10:43.845",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976549,1749373843854,"fUST",-644.76,0.00021369,2,"2025-06-08T09:10:43.854",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976550,1749373843864,"fUST",-1817.13,0.00021369,2,"2025-06-08T09:10:43.864",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976552,1749373843874,"fUST",-571.59,0.00021369,2,"2025-06-08T09:10:43.874",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976554,1749373843884,"fUST",-780.04,0.00021369,2,"2025-06-08T09:10:43.884",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976556,1749373843895,"fUST",-1080.26,0.00021369,2,"2025-06-08T09:10:43.895",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976558,1749373843904,"fUST",-440.0,0.00021369,2,"2025-06-08T09:10:43.904",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976559,1749373843913,"fUST",-1836.24,0.00021369,2,"2025-06-08T09:10:43.913",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976561,1749373843923,"fUST",-516.13,0.00021369,2,"2025-06-08T09:10:43.923",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976563,1749373843933,"fUST",-355.02028707,0.00021458,2,"2025-06-08T09:10:43.933",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976565,1749373843942,"fUST",-1000.0,0.00021479,2,"2025-06-08T09:10:43.942",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976567,1749373843953,"fUST",-1000.0,0.00021479,2,"2025-06-08T09:10:43.953",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976569,1749373843963,"fUST",-1000.0,0.00021479,2,"2025-06-08T09:10:43.963",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976571,1749373843972,"fUST",-178.68803488,0.00021543,2,"2025-06-08T09:10:43.972",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976573,1749373843981,"fUST",-1000.0,0.00021563,2,"2025-06-08T09:10:43.981",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976574,1749373843991,"fUST",-500.0,0.00021569,2,"2025-06-08T09:10:43.991",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976576,1749373844000,"fUST",-500.0,0.00021569,2,"2025-06-08T09:10:44.000",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976578,1749373844009,"fUST",-500.0,0.00021569,2,"2025-06-08T09:10:44.009",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976579,1749373844019,"fUST",-500.0,0.00021569,2,"2025-06-08T09:10:44.019",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976581,1749373844029,"fUST",-3000.0,0.000216,2,"2025-06-08T09:10:44.029",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976583,1749373844038,"fUST",-3000.0,0.0002161,2,"2025-06-08T09:10:44.038",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976585,1749373844048,"fUST",-3000.0,0.0002162,2,"2025-06-08T09:10:44.048",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976587,1749373844058,"fUST",-3000.0,0.0002163,2,"2025-06-08T09:10:44.058",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976589,1749373844067,"fUST",-3000.0,0.0002164,2,"2025-06-08T09:10:44.067",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976591,1749373844077,"fUST",-500.0,0.00021643,2,"2025-06-08T09:10:44.077",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976593,1749373844086,"fUST",-500.0,0.00021643,2,"2025-06-08T09:10:44.086",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976594,1749373844095,"fUST",-500.0,0.00021643,4,"2025-06-08T09:10:44.095",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976596,1749373844105,"fUST",-440.0,0.00021643,2,"2025-06-08T09:10:44.105",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976598,1749373844115,"fUST",-625.58,0.00021643,2,"2025-06-08T09:10:44.115",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976600,1749373844124,"fUST",-440.0,0.00021643,2,"2025-06-08T09:10:44.124",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976602,1749373844134,"fUST",-440.0,0.00021643,2,"2025-06-08T09:10:44.134",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976604,1749373844144,"fUST",-749.42,0.00021643,2,"2025-06-08T09:10:44.144",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976606,1749373844154,"fUST",-325.81839602,0.00021643,2,"2025-06-08T09:10:44.154",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976608,1749373844164,"fUST",-440.0,0.00021643,2,"2025-06-08T09:10:44.164",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976610,1749373844173,"fUST",-440.0,0.00021643,2,"2025-06-08T09:10:44.173",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976612,1749373844183,"fUST",-744.91,0.00021643,2,"2025-06-08T09:10:44.183",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976613,1749373844192,"fUST",-440.0,0.00021643,2,"2025-06-08T09:10:44.192",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976615,1749373844202,"fUST",-440.0,0.00021643,2,"2025-06-08T09:10:44.202",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976617,1749373844211,"fUST",-788.08,0.00021643,2,"2025-06-08T09:10:44.211",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976619,1749373844221,"fUST",-628.16,0.00021643,2,"2025-06-08T09:10:44.221",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976621,1749373844230,"fUST",-244.13217665,0.00021643,2,"2025-06-08T09:10:44.230",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976623,1749373844240,"fUST",-489.86,0.00021643,2,"2025-06-08T09:10:44.240",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976625,1749373844250,"fUST",-753.64,0.00021643,2,"2025-06-08T09:10:44.250",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976626,1749373844259,"fUST",-440.0,0.00021643,2,"2025-06-08T09:10:44.259",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976628,1749373844269,"fUST",-1373.63,0.00021643,2,"2025-06-08T09:10:44.269",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976630,1749373844279,"fUST",-2215.93,0.00021643,2,"2025-06-08T09:10:44.279",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976632,1749373844288,"fUST",-2140.09,0.00021643,2,"2025-06-08T09:10:44.288",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976634,1749373844299,"fUST",-2021.55,0.00021643,2,"2025-06-08T09:10:44.299",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976636,1749373844309,"fUST",-514.59,0.00021643,2,"2025-06-08T09:10:44.309",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976638,1749373844319,"fUST",-644.76,0.00021643,2,"2025-06-08T09:10:44.319",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976639,1749373844328,"fUST",-1817.13,0.00021643,2,"2025-06-08T09:10:44.328",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976641,1749373844337,"fUST",-571.59,0.00021643,2,"2025-06-08T09:10:44.337",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976643,1749373844347,"fUST",-780.04,0.00021643,2,"2025-06-08T09:10:44.347",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976645,1749373844357,"fUST",-1080.26,0.00021643,2,"2025-06-08T09:10:44.357",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976647,1749373844366,"fUST",-157.39,0.00021643,2,"2025-06-08T09:10:44.366",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976649,1749373844375,"fUST",-1836.24,0.00021643,2,"2025-06-08T09:10:44.375",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976651,1749373844385,"fUST",-516.13,0.00021643,2,"2025-06-08T09:10:44.385",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976653,1749373844394,"fUST",-3000.0,0.0002165,2,"2025-06-08T09:10:44.394",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976654,1749373844404,"fUST",-3000.0,0.0002166,2,"2025-06-08T09:10:44.404",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976656,1749373844413,"fUST",-3000.0,0.0002167,2,"2025-06-08T09:10:44.413",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976658,1749373844423,"fUST",-3000.0,0.0002168,2,"2025-06-08T09:10:44.423",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976660,1749373844433,"fUST",-3000.0,0.0002169,2,"2025-06-08T09:10:44.433",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976662,1749373844443,"fUST",-800.0,0.00021694,2,"2025-06-08T09:10:44.443",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976664,1749373844455,"fUST",-3000.0,0.000217,2,"2025-06-08T09:10:44.455",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976666,1749373844465,"fUST",-3000.0,0.0002171,2,"2025-06-08T09:10:44.465",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976667,1749373844474,"fUST",-800.0,0.00021717,2,"2025-06-08T09:10:44.474",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976669,1749373844483,"fUST",-3000.0,0.0002172,2,"2025-06-08T09:10:44.483",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976671,1749373844495,"fUST",-3391.778972,0.0002173,2,"2025-06-08T09:10:44.495",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976673,1749373844505,"fUST",-5000.0,0.00021851,2,"2025-06-08T09:10:44.505",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976675,1749373844516,"fUST",-500.0,0.00021851,2,"2025-06-08T09:10:44.516",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976677,1749373844526,"fUST",-500.0,0.00021851,2,"2025-06-08T09:10:44.526",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976679,1749373844536,"fUST",-500.0,0.00021851,2,"2025-06-08T09:10:44.536",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976681,1749373844545,"fUST",-500.0,0.00021851,2,"2025-06-08T09:10:44.545",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976683,1749373844554,"fUST",-500.0,0.00021851,2,"2025-06-08T09:10:44.554",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976684,1749373844563,"fUST",-500.0,0.00021851,2,"2025-06-08T09:10:44.563",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976686,1749373844573,"fUST",-500.0,0.00021851,2,"2025-06-08T09:10:44.573",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976688,1749373844582,"fUST",-500.0,0.00021851,2,"2025-06-08T09:10:44.582",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976690,1749373844592,"fUST",-500.0,0.00021851,2,"2025-06-08T09:10:44.592",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976692,1749373844601,"fUST",-500.0,0.00021851,2,"2025-06-08T09:10:44.601",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976694,1749373844612,"fUST",-207.4,0.00021851,2,"2025-06-08T09:10:44.612",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976696,1749373844623,"fUST",-500.0,0.00021851,2,"2025-06-08T09:10:44.623",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976698,1749373844632,"fUST",-531.42873487,0.00021851,2,"2025-06-08T09:10:44.632",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976699,1749373844642,"fUST",-796.06,0.0002188,2,"2025-06-08T09:10:44.642",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976701,1749373844652,"fUST",-1746.55,0.000219,2,"2025-06-08T09:10:44.652",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976703,1749373844661,"fUST",-500.0,0.00021917,2,"2025-06-08T09:10:44.661",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976705,1749373844671,"fUST",-440.0,0.00021917,2,"2025-06-08T09:10:44.671",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976707,1749373844680,"fUST",-625.58,0.00021917,2,"2025-06-08T09:10:44.680",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976709,1749373844690,"fUST",-500.0,0.00021917,2,"2025-06-08T09:10:44.690",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976711,1749373844700,"fUST",-500.0,0.00021917,2,"2025-06-08T09:10:44.700",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976713,1749373844709,"fUST",-500.0,0.00021917,2,"2025-06-08T09:10:44.709",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976715,1749373844718,"fUST",-500.0,0.00021917,2,"2025-06-08T09:10:44.718",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976716,1749373844728,"fUST",-500.0,0.00021917,2,"2025-06-08T09:10:44.728",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976718,1749373844738,"fUST",-508.34594437,0.00021917,2,"2025-06-08T09:10:44.738",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976720,1749373844747,"fUST",-440.0,0.00021917,2,"2025-06-08T09:10:44.747",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976722,1749373844757,"fUST",-440.0,0.00021917,2,"2025-06-08T09:10:44.757",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976724,1749373844767,"fUST",-749.42,0.00021917,2,"2025-06-08T09:10:44.767",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976726,1749373844776,"fUST",-152.93,0.00021917,2,"2025-06-08T09:10:44.776",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976728,1749373844785,"fUST",-440.0,0.00021917,2,"2025-06-08T09:10:44.785",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976730,1749373844795,"fUST",-744.91,0.00021917,2,"2025-06-08T09:10:44.795",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976731,1749373844804,"fUST",-440.0,0.00021917,2,"2025-06-08T09:10:44.804",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976733,1749373844814,"fUST",-440.0,0.00021917,2,"2025-06-08T09:10:44.814",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976735,1749373844823,"fUST",-788.08,0.00021917,2,"2025-06-08T09:10:44.823",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976737,1749373844833,"fUST",-628.16,0.00021917,2,"2025-06-08T09:10:44.833",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976739,1749373844842,"fUST",-489.86,0.00021917,2,"2025-06-08T09:10:44.842",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976741,1749373844852,"fUST",-753.64,0.00021917,2,"2025-06-08T09:10:44.852",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976743,1749373844862,"fUST",-440.0,0.00021917,2,"2025-06-08T09:10:44.862",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976745,1749373844873,"fUST",-1373.63,0.00021917,2,"2025-06-08T09:10:44.873",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976747,1749373844883,"fUST",-2215.93,0.00021917,2,"2025-06-08T09:10:44.883",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976749,1749373844892,"fUST",-2140.09,0.00021917,2,"2025-06-08T09:10:44.892",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976750,1749373844901,"fUST",-2021.55,0.00021917,2,"2025-06-08T09:10:44.901",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976752,1749373844911,"fUST",-514.59,0.00021917,2,"2025-06-08T09:10:44.911",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976754,1749373844922,"fUST",-644.76,0.00021917,2,"2025-06-08T09:10:44.922",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976756,1749373844931,"fUST",-1817.13,0.00021917,2,"2025-06-08T09:10:44.931",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976758,1749373844941,"fUST",-571.59,0.00021917,2,"2025-06-08T09:10:44.941",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976760,1749373844951,"fUST",-780.04,0.00021917,2,"2025-06-08T09:10:44.951",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976762,1749373844960,"fUST",-1080.26,0.00021917,2,"2025-06-08T09:10:44.960",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976764,1749373844970,"fUST",-1836.24,0.00021917,2,"2025-06-08T09:10:44.970",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976766,1749373844979,"fUST",-516.13,0.00021917,2,"2025-06-08T09:10:44.979",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976768,1749373844988,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:44.988",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976769,1749373844998,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:44.998",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976771,1749373845007,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.007",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976773,1749373845017,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.017",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976775,1749373845027,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.027",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976777,1749373845036,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.036",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976779,1749373845045,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.045",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976781,1749373845055,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.055",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976783,1749373845065,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.065",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976784,1749373845074,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.074",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976786,1749373845084,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.084",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976788,1749373845093,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.093",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976790,1749373845104,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.104",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976792,1749373845114,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.114",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976794,1749373845124,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.124",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976796,1749373845134,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.134",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976797,1749373845143,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.143",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976799,1749373845152,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.152",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976801,1749373845161,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.161",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976803,1749373845170,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.170",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976805,1749373845180,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.180",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976807,1749373845189,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.189",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976809,1749373845199,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.199",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976811,1749373845208,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.208",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976812,1749373845218,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.218",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976814,1749373845228,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.228",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976816,1749373845238,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.238",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976818,1749373845248,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.248",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976820,1749373845257,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.257",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976822,1749373845266,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.266",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976824,1749373845275,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.275",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976826,1749373845284,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.284",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976827,1749373845294,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.294",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976829,1749373845303,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.303",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976831,1749373845312,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.312",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976833,1749373845322,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.322",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976835,1749373845331,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.331",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976837,1749373845342,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.342",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976839,1749373845352,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.352",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976841,1749373845361,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.361",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976843,1749373845370,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.370",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976844,1749373845380,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.380",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976846,1749373845391,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.391",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976848,1749373845400,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.400",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976850,1749373845410,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.410",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976852,1749373845419,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.419",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976854,1749373845429,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.429",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976856,1749373845440,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.440",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976858,1749373845453,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.453",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976860,1749373845463,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.463",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976862,1749373845473,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.473",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976863,1749373845483,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.483",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976865,1749373845495,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.495",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976867,1749373845506,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.506",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976871,1749373845518,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.518",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976874,1749373845529,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.529",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976878,1749373845539,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.539",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976881,1749373845548,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.548",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976883,1749373845559,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.559",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976885,1749373845569,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.569",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976887,1749373845579,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.579",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976889,1749373845589,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.589",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976890,1749373845599,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.599",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976891,1749373845609,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.609",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976892,1749373845621,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.621",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976893,1749373845631,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.631",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976894,1749373845740,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.740",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976895,1749373845751,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.751",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976896,1749373845760,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.760",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976897,1749373845770,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.770",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976898,1749373845780,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.780",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976899,1749373845790,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.790",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976900,1749373845800,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.800",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976901,1749373845810,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.810",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976902,1749373845819,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.819",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976903,1749373845829,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.829",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976904,1749373845840,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.840",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976905,1749373845850,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.850",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976906,1749373845860,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.860",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976907,1749373845870,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.870",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976908,1749373845880,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.880",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976910,1749373845890,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.890",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976911,1749373845899,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.899",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976913,1749373845910,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.910",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976915,1749373845919,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.919",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976917,1749373845929,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.929",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976919,1749373845939,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.939",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976921,1749373845949,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.949",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976923,1749373845959,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.959",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976925,1749373845971,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.971",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976927,1749373845982,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.982",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976929,1749373845992,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:45.992",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976931,1749373846002,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.002",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976933,1749373846012,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.012",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976935,1749373846022,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.022",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976937,1749373846032,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.032",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976939,1749373846042,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.042",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976941,1749373846051,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.051",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976943,1749373846062,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.062",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976945,1749373846071,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.071",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976947,1749373846081,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.081",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976950,1749373846091,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.091",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976952,1749373846100,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.100",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976954,1749373846110,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.110",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976956,1749373846119,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.119",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976958,1749373846129,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.129",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976960,1749373846138,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.138",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976962,1749373846147,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.147",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976964,1749373846156,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.156",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976966,1749373846166,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.166",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976968,1749373846175,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.175",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976970,1749373846184,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.184",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976972,1749373846194,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.194",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976974,1749373846203,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.203",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976976,1749373846212,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.212",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976978,1749373846222,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.222",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976980,1749373846232,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.232",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976982,1749373846242,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.242",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976984,1749373846251,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.251",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976986,1749373846261,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.261",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976988,1749373846270,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.270",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976990,1749373846280,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.280",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976992,1749373846289,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.289",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976994,1749373846298,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.298",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976996,1749373846308,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.308",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364976998,1749373846318,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.318",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977000,1749373846328,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.328",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977002,1749373846337,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.337",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977004,1749373846347,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.347",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977006,1749373846356,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.356",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977008,1749373846366,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.366",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977010,1749373846376,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.376",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977012,1749373846386,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.386",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977014,1749373846396,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.396",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977016,1749373846405,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.405",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977018,1749373846415,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.415",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977020,1749373846424,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.424",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977023,1749373846434,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.434",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977026,1749373846444,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.444",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977028,1749373846456,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.456",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977030,1749373846465,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.465",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977032,1749373846474,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.474",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977034,1749373846484,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.484",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977036,1749373846494,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.494",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977038,1749373846504,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.504",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977040,1749373846514,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.514",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977042,1749373846523,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.523",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977044,1749373846533,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.533",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977046,1749373846543,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.543",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977048,1749373846552,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.552",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977050,1749373846562,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.562",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977052,1749373846572,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.572",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977054,1749373846581,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.581",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977056,1749373846591,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.591",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977058,1749373846601,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.601",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977060,1749373846610,"fUST",-153.0,0.00021918,2,"2025-06-08T09:10:46.610",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977062,1749373846619,"fUST",-500.0,0.00021973,2,"2025-06-08T09:10:46.619",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977064,1749373846628,"fUST",-500.0,0.00021973,2,"2025-06-08T09:10:46.628",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977066,1749373846638,"fUST",-504.14233961,0.00021973,2,"2025-06-08T09:10:46.638",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977068,1749373846650,"fUST",-501.83712656,0.00021973,2,"2025-06-08T09:10:46.650",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977070,1749373846659,"fUST",-500.0,0.00021973,2,"2025-06-08T09:10:46.659",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977072,1749373846669,"fUST",-500.0,0.00021973,2,"2025-06-08T09:10:46.669",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977074,1749373846679,"fUST",-500.0,0.00021973,2,"2025-06-08T09:10:46.679",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977076,1749373846689,"fUST",-500.0,0.00021973,2,"2025-06-08T09:10:46.689",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977078,1749373846699,"fUST",-479.68947817,0.00021973,2,"2025-06-08T09:10:46.699",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977080,1749373846708,"fUST",-500.0,0.00021973,2,"2025-06-08T09:10:46.708",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977082,1749373846717,"fUST",-500.0,0.00021973,2,"2025-06-08T09:10:46.717",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977084,1749373846726,"fUST",-500.0,0.00021973,2,"2025-06-08T09:10:46.726",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977086,1749373846735,"fUST",-502.16556292,0.00021973,2,"2025-06-08T09:10:46.735",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977088,1749373846746,"fUST",-600.0,0.00021973,2,"2025-06-08T09:10:46.746",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977090,1749373846755,"fUST",-500.0,0.00021973,2,"2025-06-08T09:10:46.755",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977092,1749373846765,"fUST",-500.0,0.00021973,2,"2025-06-08T09:10:46.765",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977094,1749373846775,"fUST",-500.0,0.00021973,2,"2025-06-08T09:10:46.775",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977096,1749373846784,"fUST",-501.34823422,0.00021973,2,"2025-06-08T09:10:46.784",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977098,1749373846793,"fUST",-500.0,0.00021973,2,"2025-06-08T09:10:46.793",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977100,1749373846803,"fUST",-500.0,0.00021973,2,"2025-06-08T09:10:46.803",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977102,1749373846812,"fUST",-500.0,0.00021973,2,"2025-06-08T09:10:46.812",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977104,1749373846821,"fUST",-500.0,0.00021973,2,"2025-06-08T09:10:46.821",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977106,1749373846831,"fUST",-500.0,0.00021973,2,"2025-06-08T09:10:46.831",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977108,1749373846840,"fUST",-1100.0,0.00021979,2,"2025-06-08T09:10:46.840",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977111,1749373846850,"fUST",-796.06,0.0002198,4,"2025-06-08T09:10:46.850",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977113,1749373846860,"fUST",-1000.0,0.00022,22,"2025-06-08T09:10:46.860",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977115,1749373846869,"fUST",-41472.59,0.00022,2,"2025-06-08T09:10:46.869",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977117,1749373846879,"fUST",-121624.73,0.00022,7,"2025-06-08T09:10:46.879",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977119,1749373846888,"fUST",-171.0,0.00022,2,"2025-06-08T09:10:46.888",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977121,1749373846897,"fUST",-213.05153702,0.00022,7,"2025-06-08T09:10:46.897",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977123,1749373846907,"fUST",-842.5625,0.00022,7,"2025-06-08T09:10:46.907",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977125,1749373846916,"fUST",-155.0,0.00022,2,"2025-06-08T09:10:46.916",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977127,1749373846926,"fUST",-1500.0,0.00022027,2,"2025-06-08T09:10:46.926",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977129,1749373846935,"fUST",-1501.31417441,0.00022027,2,"2025-06-08T09:10:46.935",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977131,1749373846944,"fUST",-478.05579471,0.00022027,2,"2025-06-08T09:10:46.944",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977133,1749373846953,"fUST",-796.06,0.0002208,6,"2025-06-08T09:10:46.953",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977135,1749373846963,"fUST",-502.56944552,0.00022111,2,"2025-06-08T09:10:46.963",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977137,1749373846972,"fUST",-800.0,0.00022111,2,"2025-06-08T09:10:46.972",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977139,1749373846982,"fUST",-510.03768667,0.00022117,2,"2025-06-08T09:10:46.982",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977141,1749373846991,"fUST",-1001.34608433,0.00022117,2,"2025-06-08T09:10:46.991",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977143,1749373847002,"fUST",-612.82522177,0.00022117,2,"2025-06-08T09:10:47.002",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977145,1749373847012,"fUST",-1000.0,0.00022117,2,"2025-06-08T09:10:47.012",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977147,1749373847022,"fUST",-796.06,0.0002218,3,"2025-06-08T09:10:47.022",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977149,1749373847031,"fUST",-1002.14087963,0.00022191,2,"2025-06-08T09:10:47.031",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977151,1749373847041,"fUST",-1001.73158183,0.00022191,2,"2025-06-08T09:10:47.041",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977153,1749373847050,"fUST",-500.0,0.00022191,5,"2025-06-08T09:10:47.050",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977155,1749373847060,"fUST",-440.0,0.00022191,4,"2025-06-08T09:10:47.060",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977157,1749373847070,"fUST",-625.58,0.00022191,4,"2025-06-08T09:10:47.070",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977159,1749373847079,"fUST",-440.0,0.00022191,4,"2025-06-08T09:10:47.079",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977162,1749373847088,"fUST",-749.42,0.00022191,4,"2025-06-08T09:10:47.088",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977164,1749373847098,"fUST",-440.0,0.00022191,4,"2025-06-08T09:10:47.098",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977166,1749373847108,"fUST",-744.91,0.00022191,4,"2025-06-08T09:10:47.108",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977168,1749373847117,"fUST",-440.0,0.00022191,2,"2025-06-08T09:10:47.117",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977170,1749373847127,"fUST",-440.0,0.00022191,4,"2025-06-08T09:10:47.127",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977172,1749373847136,"fUST",-788.08,0.00022191,4,"2025-06-08T09:10:47.136",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977174,1749373847146,"fUST",-628.16,0.00022191,4,"2025-06-08T09:10:47.146",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977176,1749373847156,"fUST",-489.86,0.00022191,4,"2025-06-08T09:10:47.156",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977178,1749373847165,"fUST",-753.64,0.00022191,4,"2025-06-08T09:10:47.165",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977180,1749373847175,"fUST",-440.0,0.00022191,4,"2025-06-08T09:10:47.175",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977182,1749373847184,"fUST",-1373.63,0.00022191,4,"2025-06-08T09:10:47.184",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977184,1749373847194,"fUST",-2215.93,0.00022191,4,"2025-06-08T09:10:47.194",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977186,1749373847205,"fUST",-2140.09,0.00022191,4,"2025-06-08T09:10:47.205",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977188,1749373847215,"fUST",-2021.55,0.00022191,4,"2025-06-08T09:10:47.215",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977190,1749373847225,"fUST",-514.59,0.00022191,4,"2025-06-08T09:10:47.225",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977192,1749373847235,"fUST",-644.76,0.00022191,4,"2025-06-08T09:10:47.235",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977194,1749373847245,"fUST",-1817.13,0.00022191,4,"2025-06-08T09:10:47.245",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977196,1749373847256,"fUST",-571.59,0.00022191,4,"2025-06-08T09:10:47.256",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977198,1749373847265,"fUST",-780.04,0.00022191,4,"2025-06-08T09:10:47.265",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977201,1749373847275,"fUST",-1080.26,0.00022191,4,"2025-06-08T09:10:47.275",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977203,1749373847285,"fUST",-1836.24,0.00022191,4,"2025-06-08T09:10:47.285",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977205,1749373847295,"fUST",-516.13,0.00022191,4,"2025-06-08T09:10:47.295",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977207,1749373847304,"fUST",-829.3,0.000222,7,"2025-06-08T09:10:47.304",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977209,1749373847314,"fUST",-472.93256888,0.000222,69,"2025-06-08T09:10:47.314",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977211,1749373847325,"fUST",-472.93256885,0.000222,69,"2025-06-08T09:10:47.325",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977213,1749373847335,"fUST",-472.93256885,0.000222,69,"2025-06-08T09:10:47.335",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977215,1749373847344,"fUST",-800.0,0.00022252,2,"2025-06-08T09:10:47.344",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977217,1749373847354,"fUST",-796.06,0.0002228,5,"2025-06-08T09:10:47.354",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977219,1749373847363,"fUST",-3781.93,0.00022286,2,"2025-06-08T09:10:47.363",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977221,1749373847373,"fUST",-796.06,0.0002238,2,"2025-06-08T09:10:47.373",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977223,1749373847383,"fUST",-5000.0,0.00022399,2,"2025-06-08T09:10:47.383",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977225,1749373847392,"fUST",-472.93256885,0.00022411,70,"2025-06-08T09:10:47.392",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977227,1749373847402,"fUST",-500.0,0.00022465,2,"2025-06-08T09:10:47.402",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977229,1749373847412,"fUST",-440.0,0.00022465,4,"2025-06-08T09:10:47.412",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977231,1749373847423,"fUST",-625.58,0.00022465,4,"2025-06-08T09:10:47.423",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977233,1749373847432,"fUST",-440.0,0.00022465,4,"2025-06-08T09:10:47.432",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977235,1749373847443,"fUST",-749.42,0.00022465,4,"2025-06-08T09:10:47.443",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977237,1749373847453,"fUST",-744.91,0.00022465,4,"2025-06-08T09:10:47.453",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977239,1749373847463,"fUST",-440.0,0.00022465,2,"2025-06-08T09:10:47.463",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977241,1749373847473,"fUST",-158.74903035,0.00022465,4,"2025-06-08T09:10:47.473",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977243,1749373847483,"fUST",-788.08,0.00022465,4,"2025-06-08T09:10:47.483",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977245,1749373847493,"fUST",-628.16,0.00022465,4,"2025-06-08T09:10:47.493",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977247,1749373847503,"fUST",-489.86,0.00022465,4,"2025-06-08T09:10:47.503",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977249,1749373847513,"fUST",-753.64,0.00022465,4,"2025-06-08T09:10:47.513",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977252,1749373847524,"fUST",-359.04690168,0.00022465,4,"2025-06-08T09:10:47.524",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977254,1749373847534,"fUST",-1373.63,0.00022465,4,"2025-06-08T09:10:47.534",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977256,1749373847544,"fUST",-2215.93,0.00022465,4,"2025-06-08T09:10:47.544",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977258,1749373847553,"fUST",-2140.09,0.00022465,4,"2025-06-08T09:10:47.553",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977260,1749373847563,"fUST",-2021.55,0.00022465,4,"2025-06-08T09:10:47.563",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977262,1749373847573,"fUST",-514.59,0.00022465,4,"2025-06-08T09:10:47.573",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977264,1749373847583,"fUST",-644.76,0.00022465,4,"2025-06-08T09:10:47.583",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977266,1749373847593,"fUST",-1817.13,0.00022465,4,"2025-06-08T09:10:47.593",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977268,1749373847603,"fUST",-571.59,0.00022465,4,"2025-06-08T09:10:47.603",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977270,1749373847614,"fUST",-780.04,0.00022465,4,"2025-06-08T09:10:47.614",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977272,1749373847624,"fUST",-1080.26,0.00022465,4,"2025-06-08T09:10:47.624",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977274,1749373847633,"fUST",-1836.24,0.00022465,4,"2025-06-08T09:10:47.633",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977276,1749373847643,"fUST",-516.13,0.00022465,4,"2025-06-08T09:10:47.643",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977278,1749373847652,"fUST",-796.06,0.0002248,4,"2025-06-08T09:10:47.652",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977280,1749373847662,"fUST",-364.8515477,0.00022493,2,"2025-06-08T09:10:47.662",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977282,1749373847672,"fUST",-364.8515477,0.00022493,2,"2025-06-08T09:10:47.672",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977284,1749373847681,"fUST",-364.8515477,0.00022493,2,"2025-06-08T09:10:47.681",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977286,1749373847691,"fUST",-1001.50791894,0.00022521,2,"2025-06-08T09:10:47.691",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977288,1749373847701,"fUST",-1000.0,0.00022521,2,"2025-06-08T09:10:47.701",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977290,1749373847712,"fUST",-501.14582777,0.00022521,2,"2025-06-08T09:10:47.712",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977292,1749373847721,"fUST",-1000.0,0.00022521,2,"2025-06-08T09:10:47.721",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977294,1749373847731,"fUST",-1000.0,0.00022521,2,"2025-06-08T09:10:47.731",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977296,1749373847741,"fUST",-1000.0,0.00022521,2,"2025-06-08T09:10:47.741",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977309,1749373847839,"fUST",-1000.0,0.00022521,2,"2025-06-08T09:10:47.839",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977311,1749373847862,"fUST",-1002.01125953,0.00022521,2,"2025-06-08T09:10:47.862",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977313,1749373847872,"fUST",-1001.54891852,0.00022521,2,"2025-06-08T09:10:47.872",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977315,1749373847882,"fUST",-1200.0,0.00022521,2,"2025-06-08T09:10:47.882",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977317,1749373847892,"fUST",-1000.0,0.00022521,2,"2025-06-08T09:10:47.892",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977319,1749373847902,"fUST",-1000.0,0.00022521,2,"2025-06-08T09:10:47.902",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977321,1749373847912,"fUST",-1001.54662461,0.00022521,2,"2025-06-08T09:10:47.912",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977323,1749373847922,"fUST",-541.27743962,0.00022521,2,"2025-06-08T09:10:47.922",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977325,1749373847932,"fUST",-1000.0,0.00022521,2,"2025-06-08T09:10:47.932",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977328,1749373847941,"fUST",-571.66149766,0.00022521,2,"2025-06-08T09:10:47.941",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977330,1749373847951,"fUST",-1000.0,0.00022521,2,"2025-06-08T09:10:47.951",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977332,1749373847960,"fUST",-503.13190723,0.00022521,2,"2025-06-08T09:10:47.960",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977334,1749373847970,"fUST",-4866.23185076,0.00022541,2,"2025-06-08T09:10:47.970",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977336,1749373847980,"fUST",-2000.0,0.00022575,2,"2025-06-08T09:10:47.980",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977338,1749373847990,"fUST",-796.06,0.0002258,3,"2025-06-08T09:10:47.990",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977340,1749373848000,"fUST",-800.0,0.00022592,2,"2025-06-08T09:10:48.000",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977342,1749373848010,"fUST",-5000.0,0.00022603,2,"2025-06-08T09:10:48.010",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977344,1749373848021,"fUST",-800.0,0.00022646,2,"2025-06-08T09:10:48.021",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977346,1749373848030,"fUST",-1500.0,0.00022665,2,"2025-06-08T09:10:48.030",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977348,1749373848040,"fUST",-12500.0,0.00022677,3,"2025-06-08T09:10:48.040",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977350,1749373848049,"fUST",-796.06,0.0002268,3,"2025-06-08T09:10:48.049",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977352,1749373848059,"fUST",-160.0,0.0002268,3,"2025-06-08T09:10:48.059",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977354,1749373848069,"fUST",-213.05153702,0.0002268,3,"2025-06-08T09:10:48.069",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977356,1749373848078,"fUST",-12500.0,0.00022686,3,"2025-06-08T09:10:48.078",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977358,1749373848088,"fUST",-12500.0,0.00022694,3,"2025-06-08T09:10:48.088",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977360,1749373848097,"fUST",-842.5625,0.000227,3,"2025-06-08T09:10:48.097",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977362,1749373848107,"fUST",-11853.97844947,0.000227,3,"2025-06-08T09:10:48.107",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977364,1749373848118,"fUST",-12500.0,0.00022703,3,"2025-06-08T09:10:48.118",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977366,1749373848128,"fUST",-12500.0,0.00022712,3,"2025-06-08T09:10:48.128",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977368,1749373848138,"fUST",-12500.0,0.00022721,3,"2025-06-08T09:10:48.138",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977370,1749373848148,"fUST",-12500.0,0.00022729,3,"2025-06-08T09:10:48.148",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977372,1749373848158,"fUST",-12500.0,0.0002273,3,"2025-06-08T09:10:48.158",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977374,1749373848169,"fUST",-410.74096118,0.00022739,6,"2025-06-08T09:10:48.169",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977376,1749373848179,"fUST",-440.0,0.00022739,4,"2025-06-08T09:10:48.179",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977378,1749373848189,"fUST",-625.58,0.00022739,4,"2025-06-08T09:10:48.189",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977380,1749373848199,"fUST",-440.0,0.00022739,4,"2025-06-08T09:10:48.199",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977382,1749373848210,"fUST",-749.42,0.00022739,4,"2025-06-08T09:10:48.210",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977384,1749373848220,"fUST",-744.91,0.00022739,4,"2025-06-08T09:10:48.220",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977386,1749373848230,"fUST",-440.0,0.00022739,2,"2025-06-08T09:10:48.230",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977388,1749373848240,"fUST",-788.08,0.00022739,4,"2025-06-08T09:10:48.240",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977390,1749373848250,"fUST",-628.16,0.00022739,4,"2025-06-08T09:10:48.250",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977392,1749373848260,"fUST",-489.86,0.00022739,4,"2025-06-08T09:10:48.260",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977394,1749373848270,"fUST",-753.64,0.00022739,4,"2025-06-08T09:10:48.270",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977396,1749373848280,"fUST",-1373.63,0.00022739,4,"2025-06-08T09:10:48.280",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977399,1749373848290,"fUST",-2215.93,0.00022739,4,"2025-06-08T09:10:48.290",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977401,1749373848300,"fUST",-2140.09,0.00022739,4,"2025-06-08T09:10:48.300",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977403,1749373848310,"fUST",-2021.55,0.00022739,4,"2025-06-08T09:10:48.310",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977405,1749373848320,"fUST",-514.59,0.00022739,4,"2025-06-08T09:10:48.320",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977407,1749373848330,"fUST",-644.76,0.00022739,4,"2025-06-08T09:10:48.330",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977409,1749373848340,"fUST",-1817.13,0.00022739,4,"2025-06-08T09:10:48.340",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977411,1749373848350,"fUST",-571.59,0.00022739,4,"2025-06-08T09:10:48.350",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977413,1749373848360,"fUST",-780.04,0.00022739,4,"2025-06-08T09:10:48.360",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977415,1749373848370,"fUST",-1080.26,0.00022739,4,"2025-06-08T09:10:48.370",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977417,1749373848380,"fUST",-1836.24,0.00022739,4,"2025-06-08T09:10:48.380",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977419,1749373848390,"fUST",-516.13,0.00022739,4,"2025-06-08T09:10:48.390",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977421,1749373848400,"fUST",-153.0,0.00022767,2,"2025-06-08T09:10:48.400",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977423,1749373848410,"fUST",-153.0,0.00022767,2,"2025-06-08T09:10:48.410",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977425,1749373848421,"fUST",-153.0,0.00022767,2,"2025-06-08T09:10:48.421",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977427,1749373848431,"fUST",-796.06,0.0002278,3,"2025-06-08T09:10:48.431",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977429,1749373848444,"fUST",-364.8515477,0.00022822,2,"2025-06-08T09:10:48.444",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977431,1749373848454,"fUST",-364.8515477,0.00022822,2,"2025-06-08T09:10:48.454",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977433,1749373848463,"fUST",-364.8515477,0.00022822,2,"2025-06-08T09:10:48.463",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977435,1749373848474,"fUST",-800.0,0.00022879,2,"2025-06-08T09:10:48.474",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977437,1749373848484,"fUST",-796.06,0.0002288,3,"2025-06-08T09:10:48.484",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977440,1749373848496,"fUST",-500.0,0.00022932,2,"2025-06-08T09:10:48.496",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977441,1749373848506,"fUST",-5000.0,0.00022947,2,"2025-06-08T09:10:48.506",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977444,1749373848516,"fUST",-796.06,0.0002298,4,"2025-06-08T09:10:48.516",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977445,1749373848527,"fUST",-800.0,0.00022989,2,"2025-06-08T09:10:48.527",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977447,1749373848538,"fUST",-1000.0,0.00023,23,"2025-06-08T09:10:48.538",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977450,1749373848548,"fUST",-229.60437222,0.00023,3,"2025-06-08T09:10:48.548",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977452,1749373848559,"fUST",-1746.55,0.00023,7,"2025-06-08T09:10:48.559",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977453,1749373848569,"fUST",-423.98131849,0.00023,3,"2025-06-08T09:10:48.569",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977454,1749373848578,"fUST",-160.0,0.00023,3,"2025-06-08T09:10:48.578",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977455,1749373848588,"fUST",-500.0,0.00023013,2,"2025-06-08T09:10:48.588",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977456,1749373848598,"fUST",-440.0,0.00023013,4,"2025-06-08T09:10:48.598",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977457,1749373848609,"fUST",-625.58,0.00023013,4,"2025-06-08T09:10:48.609",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977458,1749373848619,"fUST",-299.74148408,0.00023013,4,"2025-06-08T09:10:48.619",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977459,1749373848628,"fUST",-749.42,0.00023013,4,"2025-06-08T09:10:48.628",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977460,1749373848638,"fUST",-744.91,0.00023013,4,"2025-06-08T09:10:48.638",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977461,1749373848649,"fUST",-317.20255246,0.00023013,2,"2025-06-08T09:10:48.649",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977462,1749373848659,"fUST",-788.08,0.00023013,4,"2025-06-08T09:10:48.659",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977463,1749373848671,"fUST",-628.16,0.00023013,4,"2025-06-08T09:10:48.671",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977464,1749373848680,"fUST",-489.86,0.00023013,4,"2025-06-08T09:10:48.680",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977465,1749373848691,"fUST",-753.64,0.00023013,4,"2025-06-08T09:10:48.691",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977466,1749373848702,"fUST",-1373.63,0.00023013,4,"2025-06-08T09:10:48.702",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977467,1749373848712,"fUST",-2215.93,0.00023013,4,"2025-06-08T09:10:48.712",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977468,1749373848722,"fUST",-2140.09,0.00023013,4,"2025-06-08T09:10:48.722",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977469,1749373848732,"fUST",-2021.55,0.00023013,4,"2025-06-08T09:10:48.732",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977470,1749373848744,"fUST",-514.59,0.00023013,4,"2025-06-08T09:10:48.744",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977471,1749373848754,"fUST",-644.76,0.00023013,4,"2025-06-08T09:10:48.754",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977472,1749373848765,"fUST",-1817.13,0.00023013,4,"2025-06-08T09:10:48.765",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977473,1749373848775,"fUST",-571.59,0.00023013,4,"2025-06-08T09:10:48.775",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977474,1749373848786,"fUST",-780.04,0.00023013,4,"2025-06-08T09:10:48.786",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977475,1749373848796,"fUST",-1080.26,0.00023013,4,"2025-06-08T09:10:48.796",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977476,1749373848806,"fUST",-1836.24,0.00023013,4,"2025-06-08T09:10:48.806",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977477,1749373848818,"fUST",-516.13,0.00023013,4,"2025-06-08T09:10:48.818",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977478,1749373848829,"fUST",-172.0,0.00023014,7,"2025-06-08T09:10:48.829",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977480,1749373848838,"fUST",-155.0,0.00023014,7,"2025-06-08T09:10:48.838",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977482,1749373848848,"fUST",-500.0,0.00023023,2,"2025-06-08T09:10:48.848",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977484,1749373848858,"fUST",-1500.0,0.00023068,2,"2025-06-08T09:10:48.858",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977486,1749373848868,"fUST",-1007.47350341,0.00023068,2,"2025-06-08T09:10:48.868",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977488,1749373848878,"fUST",-1500.0,0.00023068,2,"2025-06-08T09:10:48.878",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977489,1749373848887,"fUST",-1500.0,0.00023068,2,"2025-06-08T09:10:48.887",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977490,1749373848897,"fUST",-1500.0,0.00023068,2,"2025-06-08T09:10:48.897",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977491,1749373848907,"fUST",-1800.0,0.00023068,2,"2025-06-08T09:10:48.907",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977492,1749373848917,"fUST",-505.58408614,0.00023068,2,"2025-06-08T09:10:48.917",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977493,1749373848927,"fUST",-502.06786853,0.00023068,2,"2025-06-08T09:10:48.927",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977494,1749373848938,"fUST",-508.73643888,0.00023068,2,"2025-06-08T09:10:48.938",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977495,1749373848949,"fUST",-800.0,0.0002307,2,"2025-06-08T09:10:48.949",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977496,1749373848960,"fUST",-800.0,0.00023074,2,"2025-06-08T09:10:48.960",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977497,1749373848969,"fUST",-1100.0,0.00023075,2,"2025-06-08T09:10:48.969",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977498,1749373848979,"fUST",-796.06,0.0002308,7,"2025-06-08T09:10:48.979",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977499,1749373848990,"fUST",-3018.17,0.00023088,3,"2025-06-08T09:10:48.990",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977500,1749373849001,"fUST",-800.0,0.00023114,2,"2025-06-08T09:10:49.001",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977501,1749373849011,"fUST",-508.34367556,0.00023123,2,"2025-06-08T09:10:49.011",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977502,1749373849022,"fUST",-796.06,0.0002318,7,"2025-06-08T09:10:49.022",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977503,1749373849032,"fUST",-504.04897911,0.00023213,2,"2025-06-08T09:10:49.032",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977504,1749373849042,"fUST",-215.0738,0.0002322,2,"2025-06-08T09:10:49.042",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977505,1749373849052,"fUST",-5042.57,0.00023255,2,"2025-06-08T09:10:49.052",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977507,1749373849062,"fUST",-796.06,0.0002328,6,"2025-06-08T09:10:49.062",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977509,1749373849072,"fUST",-440.0,0.00023287,4,"2025-06-08T09:10:49.072",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977511,1749373849081,"fUST",-625.58,0.00023287,4,"2025-06-08T09:10:49.081",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977512,1749373849091,"fUST",-749.42,0.00023287,4,"2025-06-08T09:10:49.091",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977514,1749373849100,"fUST",-744.91,0.00023287,4,"2025-06-08T09:10:49.100",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977516,1749373849110,"fUST",-788.08,0.00023287,4,"2025-06-08T09:10:49.110",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977518,1749373849120,"fUST",-628.16,0.00023287,4,"2025-06-08T09:10:49.120",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977520,1749373849131,"fUST",-489.86,0.00023287,4,"2025-06-08T09:10:49.131",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977521,1749373849141,"fUST",-753.64,0.00023287,4,"2025-06-08T09:10:49.141",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977522,1749373849151,"fUST",-1373.63,0.00023287,4,"2025-06-08T09:10:49.151",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977523,1749373849161,"fUST",-2215.93,0.00023287,4,"2025-06-08T09:10:49.161",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977524,1749373849170,"fUST",-2140.09,0.00023287,4,"2025-06-08T09:10:49.170",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977525,1749373849180,"fUST",-2021.55,0.00023287,4,"2025-06-08T09:10:49.180",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977526,1749373849189,"fUST",-514.59,0.00023287,4,"2025-06-08T09:10:49.189",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977527,1749373849199,"fUST",-644.76,0.00023287,4,"2025-06-08T09:10:49.199",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977528,1749373849209,"fUST",-1817.13,0.00023287,4,"2025-06-08T09:10:49.209",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977529,1749373849219,"fUST",-571.59,0.00023287,4,"2025-06-08T09:10:49.219",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977530,1749373849229,"fUST",-780.04,0.00023287,4,"2025-06-08T09:10:49.229",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977531,1749373849239,"fUST",-1080.26,0.00023287,4,"2025-06-08T09:10:49.239",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977532,1749373849249,"fUST",-1836.24,0.00023287,4,"2025-06-08T09:10:49.249",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977533,1749373849259,"fUST",-516.13,0.00023287,4,"2025-06-08T09:10:49.259",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977534,1749373849269,"fUST",-4000.0,0.00023288,3,"2025-06-08T09:10:49.269",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977535,1749373849279,"fUST",-121624.73,0.000233,7,"2025-06-08T09:10:49.279",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977536,1749373849289,"fUST",-11853.97844947,0.000233,7,"2025-06-08T09:10:49.289",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977537,1749373849299,"fUST",-1000.0,0.00023325,5,"2025-06-08T09:10:49.299",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977538,1749373849309,"fUST",-1152.0,0.00023342,2,"2025-06-08T09:10:49.309",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977539,1749373849319,"fUST",-1152.0,0.00023344,2,"2025-06-08T09:10:49.319",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977541,1749373849328,"fUST",-796.06,0.0002338,2,"2025-06-08T09:10:49.328",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977543,1749373849338,"fUST",-131987.02283728,0.000234,2,"2025-06-08T09:10:49.338",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977545,1749373849348,"fUST",-151.71151387,0.00023409,2,"2025-06-08T09:10:49.348",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977547,1749373849359,"fUST",-364.8515477,0.00023452,2,"2025-06-08T09:10:49.359",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977548,1749373849369,"fUST",-364.8515477,0.00023452,2,"2025-06-08T09:10:49.369",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977550,1749373849379,"fUST",-364.8515477,0.00023452,2,"2025-06-08T09:10:49.379",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977552,1749373849389,"fUST",-364.8515477,0.00023452,2,"2025-06-08T09:10:49.389",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977554,1749373849399,"fUST",-721.6432603,0.00023452,2,"2025-06-08T09:10:49.399",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977556,1749373849409,"fUST",-2200.0,0.00023452,2,"2025-06-08T09:10:49.409",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977558,1749373849419,"fUST",-500.0,0.00023455,2,"2025-06-08T09:10:49.419",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977559,1749373849429,"fUST",-796.06,0.0002348,3,"2025-06-08T09:10:49.429",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977560,1749373849439,"fUST",-5810.0,0.00023492,3,"2025-06-08T09:10:49.439",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977561,1749373849454,"fUST",-160.0,0.00023492,3,"2025-06-08T09:10:49.454",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977562,1749373849464,"fUST",-500.0,0.00023507,2,"2025-06-08T09:10:49.464",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977563,1749373849474,"fUST",-115648.03,0.00023528,11,"2025-06-08T09:10:49.474",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977564,1749373849484,"fUST",-153.7585254,0.00023534,2,"2025-06-08T09:10:49.484",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977565,1749373849496,"fUST",-153.0,0.00023534,2,"2025-06-08T09:10:49.496",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977566,1749373849506,"fUST",-4000.0,0.00023546,3,"2025-06-08T09:10:49.506",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977567,1749373849515,"fUST",-500.0,0.00023561,2,"2025-06-08T09:10:49.515",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977568,1749373849528,"fUST",-440.0,0.00023561,4,"2025-06-08T09:10:49.528",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977569,1749373849538,"fUST",-625.58,0.00023561,4,"2025-06-08T09:10:49.538",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977570,1749373849548,"fUST",-749.42,0.00023561,4,"2025-06-08T09:10:49.548",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977571,1749373849557,"fUST",-744.91,0.00023561,4,"2025-06-08T09:10:49.557",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977572,1749373849567,"fUST",-788.08,0.00023561,4,"2025-06-08T09:10:49.567",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977573,1749373849577,"fUST",-628.16,0.00023561,4,"2025-06-08T09:10:49.577",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977575,1749373849587,"fUST",-489.86,0.00023561,4,"2025-06-08T09:10:49.587",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977577,1749373849596,"fUST",-753.64,0.00023561,4,"2025-06-08T09:10:49.596",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977579,1749373849607,"fUST",-1373.63,0.00023561,4,"2025-06-08T09:10:49.607",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977581,1749373849616,"fUST",-2215.93,0.00023561,4,"2025-06-08T09:10:49.616",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977583,1749373849626,"fUST",-2140.09,0.00023561,4,"2025-06-08T09:10:49.626",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977585,1749373849636,"fUST",-2021.55,0.00023561,4,"2025-06-08T09:10:49.636",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977587,1749373849646,"fUST",-514.59,0.00023561,4,"2025-06-08T09:10:49.646",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977589,1749373849656,"fUST",-644.76,0.00023561,4,"2025-06-08T09:10:49.656",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977591,1749373849666,"fUST",-1817.13,0.00023561,4,"2025-06-08T09:10:49.666",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977593,1749373849676,"fUST",-571.59,0.00023561,4,"2025-06-08T09:10:49.676",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977595,1749373849686,"fUST",-780.04,0.00023561,4,"2025-06-08T09:10:49.686",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977598,1749373849696,"fUST",-1080.26,0.00023561,4,"2025-06-08T09:10:49.696",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977600,1749373849706,"fUST",-1836.24,0.00023561,4,"2025-06-08T09:10:49.706",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977602,1749373849715,"fUST",-516.13,0.00023561,4,"2025-06-08T09:10:49.715",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977604,1749373849725,"fUST",-796.06,0.0002358,6,"2025-06-08T09:10:49.725",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977606,1749373849735,"fUST",-405.0,0.00023581,2,"2025-06-08T09:10:49.735",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977608,1749373849744,"fUST",-41472.59,0.000236,2,"2025-06-08T09:10:49.744",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977609,1749373849754,"fUST",-2000.0,0.00023616,2,"2025-06-08T09:10:49.754",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977621,1749373849763,"fUST",-1042.50611979,0.00023616,2,"2025-06-08T09:10:49.763",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977624,1749373849875,"fUST",-1503.42646563,0.00023616,2,"2025-06-08T09:10:49.875",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977626,1749373849885,"fUST",-2003.96413543,0.00023616,2,"2025-06-08T09:10:49.885",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977628,1749373849895,"fUST",-2400.0,0.00023616,2,"2025-06-08T09:10:49.895",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977630,1749373849905,"fUST",-6000.0,0.00023642,3,"2025-06-08T09:10:49.905",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977632,1749373849914,"fUST",-796.06,0.0002368,4,"2025-06-08T09:10:49.914",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977634,1749373849924,"fUST",-6638.02108401,0.0002368,2,"2025-06-08T09:10:49.924",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977636,1749373849933,"fUST",-500.0,0.0002372,2,"2025-06-08T09:10:49.933",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977638,1749373849942,"fUST",-986.0138735,0.00023753,3,"2025-06-08T09:10:49.942",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977640,1749373849951,"fUST",-511.72434709,0.0002376,2,"2025-06-08T09:10:49.951",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977642,1749373849961,"fUST",-7000.0,0.00023762,3,"2025-06-08T09:10:49.961",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977644,1749373849970,"fUST",-150.0,0.00023773,2,"2025-06-08T09:10:49.970",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977646,1749373849979,"fUST",-6638.02108399,0.00023773,2,"2025-06-08T09:10:49.979",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977648,1749373849988,"fUST",-796.06,0.0002378,7,"2025-06-08T09:10:49.988",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977650,1749373849999,"fUST",-188122.01108071,0.0002378,5,"2025-06-08T09:10:49.999",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977668,1749373850168,"fUST",-210.3440669,0.00016201,2,"2025-06-08T09:10:50.168",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977670,1749373850178,"fUST",-315.87789429,0.0001626,2,"2025-06-08T09:10:50.178",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977672,1749373850188,"fUST",-7319.01406576,0.0002378,5,"2025-06-08T09:10:50.188",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977674,1749373850200,"fUST",-4440.0,0.0002378,5,"2025-06-08T09:10:50.200",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977685,1749373850292,"fUST",-729.7030954,0.00022493,2,"2025-06-08T09:10:50.292",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977687,1749373850302,"fUST",-56.8766246,0.00023534,2,"2025-06-08T09:10:50.302",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977691,1749373850352,"fUST",-315.87789424,0.0001744,2,"2025-06-08T09:10:50.352",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977693,1749373850362,"fUST",-440.0,0.00019178,2,"2025-06-08T09:10:50.362",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977695,1749373850372,"fUST",-440.0,0.00019452,2,"2025-06-08T09:10:50.372",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977698,1749373850383,"fUST",-96.1233754,0.00023534,2,"2025-06-08T09:10:50.383",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977700,1749373850392,"fUST",-195.68914172,0.0002378,5,"2025-06-08T09:10:50.392",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977718,1749373853571,"fUST",5000.0,0.00016,2,"2025-06-08T09:10:53.571",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977719,1749374055910,"fUST",4107.35235425,0.00016,2,"2025-06-08T09:14:15.910",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977720,1749374055936,"fUST",892.64764575,0.00016,2,"2025-06-08T09:14:15.936",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977724,1749374221714,"fUST",324.85693,0.00013699,2,"2025-06-08T09:17:01.714",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977725,1749374257894,"fUST",5000.0,0.00016,2,"2025-06-08T09:17:37.894",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977726,1749374274201,"fUST",5000.0,0.00016,2,"2025-06-08T09:17:54.201",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977729,1749374289444,"fUST",3631.33117425,0.00016,2,"2025-06-08T09:18:09.444",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977730,1749374289468,"fUST",1368.66882575,0.00016,2,"2025-06-08T09:18:09.468",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977731,1749374304642,"fUST",5000.0,0.00016,2,"2025-06-08T09:18:24.642",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977732,1749374321133,"fUST",5000.0,0.00016,2,"2025-06-08T09:18:41.133",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977733,1749374327817,"fUST",180.509078,0.00017417,120,"2025-06-08T09:18:47.817",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977734,1749374336089,"fUST",3480.16692425,0.00016,2,"2025-06-08T09:18:56.089",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977735,1749374336112,"fUST",1519.83307575,0.00016,2,"2025-06-08T09:18:56.112",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977736,1749374351482,"fUST",5000.0,0.00016,2,"2025-06-08T09:19:11.482",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977738,1749374366791,"fUST",5000.0,0.00016,2,"2025-06-08T09:19:26.791",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977740,1749374382655,"fUST",3329.00267425,0.00016,2,"2025-06-08T09:19:42.655",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977741,1749374382682,"fUST",1670.99732575,0.00016,2,"2025-06-08T09:19:42.682",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977742,1749374398821,"fUST",5000.0,0.00016,2,"2025-06-08T09:19:58.821",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977743,1749374414006,"fUST",5000.0,0.00016,2,"2025-06-08T09:20:14.006",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977744,1749374429251,"fUST",3177.83842425,0.00016,2,"2025-06-08T09:20:29.251",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977745,1749374429275,"fUST",1822.16157575,0.00016,2,"2025-06-08T09:20:29.275",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977746,1749374445128,"fUST",5000.0,0.00016,2,"2025-06-08T09:20:45.128",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977747,1749374460901,"fUST",5000.0,0.00016,2,"2025-06-08T09:21:00.901",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977748,1749374477359,"fUST",3026.67417425,0.00016,2,"2025-06-08T09:21:17.359",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977749,1749374477384,"fUST",1973.32582575,0.00016,2,"2025-06-08T09:21:17.384",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977750,1749374493363,"fUST",5000.0,0.00016,2,"2025-06-08T09:21:33.363",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977751,1749374508732,"fUST",5000.0,0.00016,2,"2025-06-08T09:21:48.732",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977752,1749374524468,"fUST",2875.50992425,0.00016,2,"2025-06-08T09:22:04.468",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977753,1749374524500,"fUST",2124.49007575,0.00016,2,"2025-06-08T09:22:04.500",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977755,1749374539754,"fUST",5000.0,0.00016,2,"2025-06-08T09:22:19.754",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977756,1749374555032,"fUST",5000.0,0.00016,2,"2025-06-08T09:22:35.032",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977757,1749374570206,"fUST",2724.34567425,0.00016,2,"2025-06-08T09:22:50.206",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977758,1749374570230,"fUST",2275.65432575,0.00016,2,"2025-06-08T09:22:50.230",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977759,1749374586083,"fUST",5000.0,0.00016,2,"2025-06-08T09:23:06.083",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977760,1749374602365,"fUST",5000.0,0.00016,2,"2025-06-08T09:23:22.365",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977761,1749374618807,"fUST",2573.18142425,0.00016,2,"2025-06-08T09:23:38.807",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977762,1749374618830,"fUST",2426.81857575,0.00016,2,"2025-06-08T09:23:38.830",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977763,1749374635057,"fUST",5000.0,0.00016,2,"2025-06-08T09:23:55.057",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977764,1749374650994,"fUST",5000.0,0.00016,2,"2025-06-08T09:24:10.994",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977765,1749374666226,"fUST",2422.01717425,0.00016,2,"2025-06-08T09:24:26.226",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977766,1749374666250,"fUST",2577.98282575,0.00016,2,"2025-06-08T09:24:26.250",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977767,1749374682901,"fUST",5000.0,0.00016,2,"2025-06-08T09:24:42.901",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977768,1749374697623,"fUST",5000.0,0.00016,2,"2025-06-08T09:24:57.623",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977769,1749374713527,"fUST",2270.85292425,0.00016,2,"2025-06-08T09:25:13.527",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977770,1749374713553,"fUST",2729.14707575,0.00016,2,"2025-06-08T09:25:13.553",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977771,1749374722254,"fUST",17854.1915026,0.00024608,30,"2025-06-08T09:25:22.254",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977772,1749374729310,"fUST",5000.0,0.00016,2,"2025-06-08T09:25:29.310",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977773,1749374744656,"fUST",5000.0,0.00016,2,"2025-06-08T09:25:44.656",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977774,1749374759810,"fUST",2119.68867425,0.00016,2,"2025-06-08T09:25:59.810",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977775,1749374759838,"fUST",2880.31132575,0.00016,2,"2025-06-08T09:25:59.838",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977776,1749374775566,"fUST",5000.0,0.00016,2,"2025-06-08T09:26:15.566",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977777,1749374791576,"fUST",5000.0,0.00016,2,"2025-06-08T09:26:31.576",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977778,1749374806724,"fUST",1968.52442425,0.00016,2,"2025-06-08T09:26:46.724",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977779,1749374806748,"fUST",3031.47557575,0.00016,2,"2025-06-08T09:26:46.748",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977780,1749374823133,"fUST",5000.0,0.00016,2,"2025-06-08T09:27:03.133",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977782,1749374839009,"fUST",5000.0,0.00016,2,"2025-06-08T09:27:19.009",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977783,1749374854337,"fUST",1817.36017425,0.00016,2,"2025-06-08T09:27:34.337",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977784,1749374854367,"fUST",3182.63982575,0.00016,2,"2025-06-08T09:27:34.367",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977785,1749374869627,"fUST",5000.0,0.00016,2,"2025-06-08T09:27:49.627",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977786,1749374885521,"fUST",5000.0,0.00016,2,"2025-06-08T09:28:05.521",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977787,1749374897612,"fUST",412.18990916,0.00010618,2,"2025-06-08T09:28:17.612",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977790,1749374900823,"fUST",1254.00601509,0.00016,2,"2025-06-08T09:28:20.823",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977791,1749374900849,"fUST",3745.99398491,0.00016,2,"2025-06-08T09:28:20.849",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977792,1749374910919,"fUST",275.86684772,0.00014114,2,"2025-06-08T09:28:30.919",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977794,1749374916727,"fUST",5000.0,0.00016,2,"2025-06-08T09:28:36.727",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977795,1749374922951,"fUST",1000.0,0.0001,2,"2025-06-08T09:28:42.951",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977797,1749374926791,"fUST",1804.19315416,0.00015,2,"2025-06-08T09:28:46.791",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977798,1749374927561,"fUST",209.27138393,0.00016,2,"2025-06-08T09:28:47.561",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977799,1749374928226,"fUST",-163.13211168,0.00016,2,"2025-06-08T09:28:48.226",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977800,1749374928915,"fUST",0.28406462,0.00015995,2,"2025-06-08T09:28:48.915",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977801,1749374928941,"fUST",157.33465745,0.00015995,2,"2025-06-08T09:28:48.941",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977802,1749374928973,"fUST",2135.52412695,0.0001,2,"2025-06-08T09:28:48.973",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977804,1749374932121,"fUST",520.65159488,0.00016,2,"2025-06-08T09:28:52.121",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977805,1749374932146,"fUST",4479.34840512,0.00016,2,"2025-06-08T09:28:52.146",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977806,1749374947819,"fUST",5000.0,0.00016,2,"2025-06-08T09:29:07.819",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977813,1749374960276,"fUST",1175.965573,0.00015751,2,"2025-06-08T09:29:20.276",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977814,1749374963669,"fUST",4193.52177188,0.00016,2,"2025-06-08T09:29:23.669",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977815,1749374963691,"fUST",806.47822812,0.00016,2,"2025-06-08T09:29:23.691",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977819,1749374979699,"fUST",5000.0,0.00016,2,"2025-06-08T09:29:39.699",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977820,1749374995961,"fUST",5000.0,0.00016,2,"2025-06-08T09:29:55.961",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977823,1749375011772,"fUST",4042.35752188,0.00016,2,"2025-06-08T09:30:11.772",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977824,1749375011798,"fUST",957.64247812,0.00016,2,"2025-06-08T09:30:11.798",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977825,1749375027493,"fUST",5000.0,0.00016,2,"2025-06-08T09:30:27.493",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977826,1749375030668,"fUST",211.28166872,0.00015715,2,"2025-06-08T09:30:30.668",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977884,1749375032368,"fUST",-352.10629267,0.00016095,2,"2025-06-08T09:30:32.368",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977886,1749375032378,"fUST",-201.04381416,0.00016095,2,"2025-06-08T09:30:32.378",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977888,1749375032388,"fUST",-660.5852743,0.000161,2,"2025-06-08T09:30:32.388",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977890,1749375032398,"fUST",-300.0,0.000162,2,"2025-06-08T09:30:32.398",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977892,1749375032411,"fUST",-300.0,0.000162,2,"2025-06-08T09:30:32.411",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977894,1749375032421,"fUST",-10000.0,0.00016201,2,"2025-06-08T09:30:32.421",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977896,1749375032431,"fUST",-153.84071846,0.000168,2,"2025-06-08T09:30:32.431",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977899,1749375032444,"fUST",-84750.54125785,0.00017,2,"2025-06-08T09:30:32.444",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977901,1749375032459,"fUST",-293.0281551,0.00017002,2,"2025-06-08T09:30:32.459",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977903,1749375032469,"fUST",-500.0,0.00017102,2,"2025-06-08T09:30:32.469",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977905,1749375032479,"fUST",-500.0,0.00017102,2,"2025-06-08T09:30:32.479",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977907,1749375032489,"fUST",-500.0,0.00017102,2,"2025-06-08T09:30:32.489",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977909,1749375032500,"fUST",-345.35414295,0.00017102,2,"2025-06-08T09:30:32.500",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977911,1749375032511,"fUST",-239.74333005,0.00017102,2,"2025-06-08T09:30:32.511",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977913,1749375032520,"fUST",-500.0,0.00017102,2,"2025-06-08T09:30:32.520",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977915,1749375032530,"fUST",-261.10396863,0.00017102,2,"2025-06-08T09:30:32.530",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977917,1749375032540,"fUST",-500.0,0.00017102,2,"2025-06-08T09:30:32.540",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977919,1749375032551,"fUST",-500.0,0.00017102,2,"2025-06-08T09:30:32.551",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977921,1749375032561,"fUST",-500.0,0.00017102,2,"2025-06-08T09:30:32.561",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977924,1749375032571,"fUST",-500.0,0.00017102,2,"2025-06-08T09:30:32.571",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977926,1749375032582,"fUST",-500.0,0.00017102,2,"2025-06-08T09:30:32.582",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977928,1749375032591,"fUST",-162.09117613,0.00017102,2,"2025-06-08T09:30:32.591",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977930,1749375032602,"fUST",-500.0,0.00017102,2,"2025-06-08T09:30:32.602",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977932,1749375032611,"fUST",-500.0,0.00017102,2,"2025-06-08T09:30:32.611",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977934,1749375032621,"fUST",-212.78918639,0.00017102,2,"2025-06-08T09:30:32.621",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977936,1749375032630,"fUST",-500.0,0.00017102,2,"2025-06-08T09:30:32.630",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977938,1749375032640,"fUST",-286.37387438,0.00017102,2,"2025-06-08T09:30:32.640",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977940,1749375032650,"fUST",-24900.0,0.00017104,2,"2025-06-08T09:30:32.650",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977942,1749375032661,"fUST",-14442.0498302,0.00017194,2,"2025-06-08T09:30:32.661",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977944,1749375032671,"fUST",-160.0,0.00017302,2,"2025-06-08T09:30:32.671",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977946,1749375032681,"fUST",-180.509078,0.00017417,2,"2025-06-08T09:30:32.681",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977949,1749375032695,"fUST",-1563.0,0.00017603,2,"2025-06-08T09:30:32.695",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977951,1749375032705,"fUST",-1053.5230146,0.00017636,2,"2025-06-08T09:30:32.705",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977953,1749375032715,"fUST",-3619.41146,0.00017644,2,"2025-06-08T09:30:32.715",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977955,1749375032725,"fUST",-420.0,0.00017708,2,"2025-06-08T09:30:32.725",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977957,1749375032734,"fUST",-420.0,0.00017708,2,"2025-06-08T09:30:32.734",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977959,1749375032744,"fUST",-430.1454159,0.0001784,2,"2025-06-08T09:30:32.744",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977961,1749375032754,"fUST",-2316.4052792,0.00017899,2,"2025-06-08T09:30:32.754",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977963,1749375032764,"fUST",-8658.01875071,0.00018,2,"2025-06-08T09:30:32.764",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977965,1749375032774,"fUST",-19832.00083466,0.00018,2,"2025-06-08T09:30:32.774",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977967,1749375032784,"fUST",-10072.96872045,0.00018,2,"2025-06-08T09:30:32.784",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977969,1749375032795,"fUST",-293.02502817,0.0001826,2,"2025-06-08T09:30:32.795",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977971,1749375032805,"fUST",-4968.82247758,0.000189,2,"2025-06-08T09:30:32.805",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977974,1749375032815,"fUST",-153.38429643,0.00019166,2,"2025-06-08T09:30:32.815",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977976,1749375032825,"fUST",-500.0,0.00019173,2,"2025-06-08T09:30:32.825",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977977,1749375032835,"fUST",-406944.88442,0.00019177,2,"2025-06-08T09:30:32.835",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977980,1749375032845,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:32.845",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977982,1749375032855,"fUST",-447.84,0.00019178,2,"2025-06-08T09:30:32.855",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977984,1749375032865,"fUST",-430.0,0.00019178,2,"2025-06-08T09:30:32.865",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977986,1749375032874,"fUST",-340.0,0.00019178,2,"2025-06-08T09:30:32.874",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977988,1749375032884,"fUST",-269.97000075,0.00019178,2,"2025-06-08T09:30:32.884",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977990,1749375032895,"fUST",-430.0,0.00019178,2,"2025-06-08T09:30:32.895",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977992,1749375032907,"fUST",-430.0,0.00019178,2,"2025-06-08T09:30:32.907",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977994,1749375032917,"fUST",-340.0,0.00019178,2,"2025-06-08T09:30:32.917",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977996,1749375032927,"fUST",-430.0,0.00019178,2,"2025-06-08T09:30:32.927",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364977998,1749375032936,"fUST",-430.0,0.00019178,2,"2025-06-08T09:30:32.936",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978000,1749375032947,"fUST",-430.0,0.00019178,2,"2025-06-08T09:30:32.947",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978002,1749375032957,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:32.957",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978004,1749375032966,"fUST",-275.34171252,0.00019178,2,"2025-06-08T09:30:32.966",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978006,1749375032976,"fUST",-461.47155028,0.00019178,2,"2025-06-08T09:30:32.976",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978008,1749375032986,"fUST",-430.0,0.00019178,2,"2025-06-08T09:30:32.986",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978010,1749375032998,"fUST",-304.91553664,0.00019178,2,"2025-06-08T09:30:32.998",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978012,1749375033008,"fUST",-435.69974064,0.00019178,2,"2025-06-08T09:30:33.008",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978013,1749375033019,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.019",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978015,1749375033028,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.028",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978017,1749375033038,"fUST",-420.0,0.00019178,2,"2025-06-08T09:30:33.038",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978018,1749375033048,"fUST",-306.1858455,0.00019178,2,"2025-06-08T09:30:33.048",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978020,1749375033058,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.058",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978021,1749375033068,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.068",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978023,1749375033078,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.078",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978024,1749375033088,"fUST",-420.0,0.00019178,2,"2025-06-08T09:30:33.088",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978025,1749375033099,"fUST",-430.0,0.00019178,2,"2025-06-08T09:30:33.099",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978026,1749375033109,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.109",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978027,1749375033119,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.119",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978028,1749375033130,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.130",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978029,1749375033140,"fUST",-420.0,0.00019178,2,"2025-06-08T09:30:33.140",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978030,1749375033150,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.150",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978031,1749375033162,"fUST",-410.0,0.00019178,2,"2025-06-08T09:30:33.162",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978032,1749375033173,"fUST",-410.0,0.00019178,2,"2025-06-08T09:30:33.173",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978033,1749375033183,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.183",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978034,1749375033193,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.193",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978035,1749375033204,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.204",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978036,1749375033214,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.214",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978037,1749375033225,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.225",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978038,1749375033234,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.234",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978039,1749375033244,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.244",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978040,1749375033254,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.254",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978041,1749375033263,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.263",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978042,1749375033274,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.274",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978043,1749375033284,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.284",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978044,1749375033294,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.294",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978045,1749375033304,"fUST",-469.55745892,0.00019178,2,"2025-06-08T09:30:33.304",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978046,1749375033316,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.316",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978047,1749375033327,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.327",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978048,1749375033338,"fUST",-483.17,0.00019178,2,"2025-06-08T09:30:33.338",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978049,1749375033347,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.347",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978050,1749375033358,"fUST",-430.0,0.00019178,2,"2025-06-08T09:30:33.358",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978051,1749375033368,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.368",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978052,1749375033379,"fUST",-371.04285288,0.00019178,2,"2025-06-08T09:30:33.379",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978053,1749375033388,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.388",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978054,1749375033399,"fUST",-502.9,0.00019178,2,"2025-06-08T09:30:33.399",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978055,1749375033410,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.410",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978056,1749375033420,"fUST",-1154.88,0.00019178,2,"2025-06-08T09:30:33.420",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978057,1749375033431,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.431",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978058,1749375033440,"fUST",-430.0,0.00019178,2,"2025-06-08T09:30:33.440",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978059,1749375033451,"fUST",-603.47,0.00019178,2,"2025-06-08T09:30:33.451",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978060,1749375033460,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.460",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978061,1749375033470,"fUST",-430.0,0.00019178,2,"2025-06-08T09:30:33.470",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978062,1749375033480,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.480",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978063,1749375033490,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.490",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978064,1749375033501,"fUST",-532.76872918,0.00019178,2,"2025-06-08T09:30:33.501",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978065,1749375033511,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.511",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978066,1749375033521,"fUST",-561.68188595,0.00019178,2,"2025-06-08T09:30:33.521",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978067,1749375033532,"fUST",-415.0,0.00019178,2,"2025-06-08T09:30:33.532",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978068,1749375033542,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.542",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978069,1749375033552,"fUST",-528.15264217,0.00019178,2,"2025-06-08T09:30:33.552",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978070,1749375033562,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.562",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978071,1749375033572,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.572",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978072,1749375033582,"fUST",-568.53,0.00019178,2,"2025-06-08T09:30:33.582",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978073,1749375033592,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.592",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978074,1749375033602,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.602",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978075,1749375033611,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.611",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978076,1749375033621,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.621",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978077,1749375033632,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.632",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978078,1749375033643,"fUST",-400.6395,0.00019178,2,"2025-06-08T09:30:33.643",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978079,1749375033654,"fUST",-500.79,0.00019178,2,"2025-06-08T09:30:33.654",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978080,1749375033665,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.665",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978081,1749375033675,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.675",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978082,1749375033687,"fUST",-430.0,0.00019178,2,"2025-06-08T09:30:33.687",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978083,1749375033698,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.698",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978084,1749375033709,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.709",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978085,1749375033720,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.720",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978086,1749375033730,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.730",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978087,1749375033741,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.741",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978088,1749375033751,"fUST",-468.31550143,0.00019178,2,"2025-06-08T09:30:33.751",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978089,1749375033762,"fUST",-353.62,0.00019178,2,"2025-06-08T09:30:33.762",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978090,1749375033772,"fUST",-184.65071865,0.00019178,2,"2025-06-08T09:30:33.772",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978091,1749375033782,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.782",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978092,1749375033792,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.792",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978093,1749375033802,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.802",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978094,1749375033812,"fUST",-624.58,0.00019178,2,"2025-06-08T09:30:33.812",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978095,1749375033823,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.823",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978096,1749375033834,"fUST",-500.0,0.00019178,2,"2025-06-08T09:30:33.834",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978097,1749375033844,"fUST",-500.0,0.00019178,2,"2025-06-08T09:30:33.844",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978098,1749375033853,"fUST",-500.0,0.00019178,2,"2025-06-08T09:30:33.853",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978099,1749375033864,"fUST",-534.31,0.00019178,2,"2025-06-08T09:30:33.864",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978100,1749375033874,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.874",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978101,1749375033885,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.885",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978102,1749375033902,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.902",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978103,1749375033913,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.913",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978104,1749375033923,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.923",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978105,1749375033933,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.933",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978106,1749375033947,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.947",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978107,1749375033957,"fUST",-430.0,0.00019178,2,"2025-06-08T09:30:33.957",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978108,1749375033968,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.968",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978109,1749375033979,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.979",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978110,1749375033989,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:33.989",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978111,1749375034141,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.141",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978112,1749375034152,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.152",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978113,1749375034163,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.163",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978114,1749375034185,"fUST",-588.02,0.00019178,2,"2025-06-08T09:30:34.185",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978115,1749375034198,"fUST",-440.71709384,0.00019178,2,"2025-06-08T09:30:34.198",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978116,1749375034209,"fUST",-430.0,0.00019178,2,"2025-06-08T09:30:34.209",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978117,1749375034220,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.220",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978118,1749375034231,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.231",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978119,1749375034242,"fUST",-1545.45,0.00019178,2,"2025-06-08T09:30:34.242",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978120,1749375034253,"fUST",-430.0,0.00019178,2,"2025-06-08T09:30:34.253",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978121,1749375034264,"fUST",-374.81040838,0.00019178,2,"2025-06-08T09:30:34.264",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978122,1749375034275,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.275",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978123,1749375034285,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.285",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978124,1749375034296,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.296",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978125,1749375034306,"fUST",-430.0,0.00019178,2,"2025-06-08T09:30:34.306",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978126,1749375034317,"fUST",-1287.55,0.00019178,2,"2025-06-08T09:30:34.317",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978127,1749375034327,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.327",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978128,1749375034339,"fUST",-1072.69,0.00019178,2,"2025-06-08T09:30:34.339",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978129,1749375034349,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.349",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978130,1749375034359,"fUST",-477.58,0.00019178,2,"2025-06-08T09:30:34.359",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978131,1749375034370,"fUST",-430.0,0.00019178,2,"2025-06-08T09:30:34.370",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978132,1749375034380,"fUST",-1273.71,0.00019178,2,"2025-06-08T09:30:34.380",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978133,1749375034390,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.390",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978134,1749375034400,"fUST",-427.92,0.00019178,2,"2025-06-08T09:30:34.400",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978135,1749375034413,"fUST",-430.0,0.00019178,2,"2025-06-08T09:30:34.413",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978136,1749375034424,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.424",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978137,1749375034435,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.435",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978138,1749375034446,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.446",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978139,1749375034456,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.456",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978140,1749375034467,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.467",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978141,1749375034477,"fUST",-573.56,0.00019178,2,"2025-06-08T09:30:34.477",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978142,1749375034487,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.487",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978143,1749375034498,"fUST",-1272.69,0.00019178,2,"2025-06-08T09:30:34.498",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978144,1749375034508,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.508",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978145,1749375034518,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.518",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978146,1749375034529,"fUST",-420.0,0.00019178,2,"2025-06-08T09:30:34.529",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978147,1749375034539,"fUST",-690.29,0.00019178,2,"2025-06-08T09:30:34.539",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978148,1749375034550,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:34.550",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978149,1749375034560,"fUST",-1746.71,0.00019178,2,"2025-06-08T09:30:34.560",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978150,1749375034570,"fUST",-214.134976,0.00019178,2,"2025-06-08T09:30:34.570",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978151,1749375034580,"fUST",-587.0,0.00019357,2,"2025-06-08T09:30:34.580",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978152,1749375034589,"fUST",-587.0,0.00019357,2,"2025-06-08T09:30:34.589",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978153,1749375034599,"fUST",-500.0,0.00019387,2,"2025-06-08T09:30:34.599",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978154,1749375034609,"fUST",-500.0,0.00019387,2,"2025-06-08T09:30:34.609",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978155,1749375034618,"fUST",-500.10828756,0.00019397,2,"2025-06-08T09:30:34.618",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978156,1749375034629,"fUST",-182.15453462,0.00019451,2,"2025-06-08T09:30:34.629",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978157,1749375034639,"fUST",-430.0,0.00019452,2,"2025-06-08T09:30:34.639",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978158,1749375034650,"fUST",-273.42,0.00019452,2,"2025-06-08T09:30:34.650",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978159,1749375034664,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:34.664",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978160,1749375034674,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:34.674",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978161,1749375034684,"fUST",-410.0,0.00019452,2,"2025-06-08T09:30:34.684",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978162,1749375034695,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:34.695",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978163,1749375034705,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:34.705",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978164,1749375034715,"fUST",-410.0,0.00019452,2,"2025-06-08T09:30:34.715",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978165,1749375034727,"fUST",-420.0,0.00019452,2,"2025-06-08T09:30:34.727",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978166,1749375034737,"fUST",-422.59936706,0.00019452,2,"2025-06-08T09:30:34.737",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978167,1749375034747,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:34.747",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978168,1749375034758,"fUST",-433.40906392,0.00019452,2,"2025-06-08T09:30:34.758",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978169,1749375034768,"fUST",-420.0,0.00019452,2,"2025-06-08T09:30:34.768",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978170,1749375034778,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:34.778",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978171,1749375034794,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:34.794",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978172,1749375034805,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:34.805",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978173,1749375034816,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:34.816",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978174,1749375034826,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:34.826",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978175,1749375034837,"fUST",-420.0,0.00019452,2,"2025-06-08T09:30:34.837",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978176,1749375034847,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:34.847",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978177,1749375034857,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:34.857",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978178,1749375034868,"fUST",-324.91473207,0.00019452,2,"2025-06-08T09:30:34.868",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978179,1749375034878,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:34.878",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978180,1749375034888,"fUST",-445.81,0.00019452,2,"2025-06-08T09:30:34.888",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978181,1749375034902,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:34.902",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978182,1749375034915,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:34.915",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978183,1749375034925,"fUST",-420.0,0.00019452,2,"2025-06-08T09:30:34.925",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978184,1749375034935,"fUST",-1154.88,0.00019452,2,"2025-06-08T09:30:34.935",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978185,1749375034946,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:34.946",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978186,1749375034956,"fUST",-603.47,0.00019452,2,"2025-06-08T09:30:34.956",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978187,1749375034966,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:34.966",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978188,1749375034977,"fUST",-196.02551417,0.00019452,2,"2025-06-08T09:30:34.977",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978189,1749375034988,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:34.988",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978190,1749375034998,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:34.998",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978191,1749375035008,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.008",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978192,1749375035019,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.019",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978193,1749375035028,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.028",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978194,1749375035039,"fUST",-568.53,0.00019452,2,"2025-06-08T09:30:35.039",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978195,1749375035049,"fUST",-420.0,0.00019452,2,"2025-06-08T09:30:35.049",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978196,1749375035058,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.058",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978197,1749375035069,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.069",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978198,1749375035078,"fUST",-420.0,0.00019452,2,"2025-06-08T09:30:35.078",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978199,1749375035089,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.089",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978200,1749375035099,"fUST",-500.79,0.00019452,2,"2025-06-08T09:30:35.099",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978201,1749375035110,"fUST",-430.0,0.00019452,2,"2025-06-08T09:30:35.110",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978202,1749375035120,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.120",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978203,1749375035130,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.130",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978204,1749375035140,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.140",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978205,1749375035150,"fUST",-200.24566591,0.00019452,2,"2025-06-08T09:30:35.150",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978206,1749375035163,"fUST",-322.99973219,0.00019452,2,"2025-06-08T09:30:35.163",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978207,1749375035173,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.173",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978208,1749375035183,"fUST",-420.0,0.00019452,2,"2025-06-08T09:30:35.183",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978209,1749375035193,"fUST",-624.58,0.00019452,2,"2025-06-08T09:30:35.193",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978210,1749375035204,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.204",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978211,1749375035214,"fUST",-534.31,0.00019452,2,"2025-06-08T09:30:35.214",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978212,1749375035224,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.224",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978213,1749375035234,"fUST",-258.12,0.00019452,2,"2025-06-08T09:30:35.234",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978214,1749375035243,"fUST",-420.0,0.00019452,2,"2025-06-08T09:30:35.243",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978215,1749375035253,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.253",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978216,1749375035263,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.263",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978217,1749375035273,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.273",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978218,1749375035283,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.283",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978219,1749375035293,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.293",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978220,1749375035303,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.303",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978221,1749375035313,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.313",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978222,1749375035323,"fUST",-588.02,0.00019452,2,"2025-06-08T09:30:35.323",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978223,1749375035333,"fUST",-306.52231408,0.00019452,2,"2025-06-08T09:30:35.333",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978224,1749375035344,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.344",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978225,1749375035353,"fUST",-1545.45,0.00019452,2,"2025-06-08T09:30:35.353",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978226,1749375035363,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.363",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978227,1749375035372,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.372",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978228,1749375035382,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.382",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978229,1749375035392,"fUST",-1287.55,0.00019452,2,"2025-06-08T09:30:35.392",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978230,1749375035403,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.403",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978231,1749375035414,"fUST",-1072.69,0.00019452,2,"2025-06-08T09:30:35.414",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978232,1749375035424,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.424",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978233,1749375035435,"fUST",-239.36961143,0.00019452,2,"2025-06-08T09:30:35.435",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978234,1749375035549,"fUST",-238.21038857,0.00019452,2,"2025-06-08T09:30:35.549",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978235,1749375035560,"fUST",-1273.71,0.00019452,2,"2025-06-08T09:30:35.560",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978236,1749375035570,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.570",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978237,1749375035579,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:35.579",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978238,1749375035589,"fUST",-420.0,0.00019452,2,"2025-06-08T09:30:35.589",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978239,1749375035599,"fUST",-204.3737852,0.00019452,2,"2025-06-08T09:30:35.599",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978255,1749375038191,"fUST",-440.0,0.00019178,2,"2025-06-08T09:30:38.191",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978256,1749375038202,"fUST",-410.0,0.00019178,2,"2025-06-08T09:30:38.202",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978257,1749375038212,"fUST",-235.6262148,0.00019452,2,"2025-06-08T09:30:38.212",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978258,1749375038222,"fUST",-440.35244279,0.00019452,2,"2025-06-08T09:30:38.222",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978259,1749375038232,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:38.232",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978260,1749375038242,"fUST",-573.56,0.00019452,2,"2025-06-08T09:30:38.242",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978261,1749375038252,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:38.252",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978262,1749375038262,"fUST",-1272.69,0.00019452,2,"2025-06-08T09:30:38.262",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978263,1749375038271,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:38.271",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978264,1749375038281,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:38.281",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978265,1749375038290,"fUST",-690.29,0.00019452,2,"2025-06-08T09:30:38.290",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978266,1749375038301,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:38.301",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978267,1749375038311,"fUST",-1746.71,0.00019452,2,"2025-06-08T09:30:38.311",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978268,1749375038321,"fUST",-440.0,0.00019452,2,"2025-06-08T09:30:38.321",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978269,1749375038330,"fUST",-160.0,0.00019528,2,"2025-06-08T09:30:38.330",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978270,1749375038340,"fUST",-423.98131849,0.00019538,2,"2025-06-08T09:30:38.340",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978271,1749375038351,"fUST",-229.60437222,0.00019538,2,"2025-06-08T09:30:38.351",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978272,1749375038361,"fUST",-213.05153702,0.00019538,2,"2025-06-08T09:30:38.361",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978273,1749375038371,"fUST",-160.0,0.00019538,2,"2025-06-08T09:30:38.371",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978274,1749375038381,"fUST",-511.28541419,0.00019584,2,"2025-06-08T09:30:38.381",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978275,1749375038391,"fUST",-1243.4,0.00019649,2,"2025-06-08T09:30:38.391",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978276,1749375038401,"fUST",-394.84768031,0.00019726,2,"2025-06-08T09:30:38.401",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978277,1749375038412,"fUST",-420.0,0.00019726,2,"2025-06-08T09:30:38.412",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978278,1749375038422,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.422",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978279,1749375038431,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.431",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978280,1749375038441,"fUST",-308.35494578,0.00019726,2,"2025-06-08T09:30:38.441",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978281,1749375038450,"fUST",-430.0,0.00019726,2,"2025-06-08T09:30:38.450",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978282,1749375038460,"fUST",-192.52,0.00019726,2,"2025-06-08T09:30:38.460",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978283,1749375038470,"fUST",-585.79,0.00019726,2,"2025-06-08T09:30:38.470",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978284,1749375038481,"fUST",-430.0,0.00019726,2,"2025-06-08T09:30:38.481",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978285,1749375038492,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.492",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978286,1749375038502,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.502",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978287,1749375038512,"fUST",-207.64917691,0.00019726,2,"2025-06-08T09:30:38.512",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978288,1749375038521,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.521",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978289,1749375038532,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.532",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978290,1749375038542,"fUST",-603.47,0.00019726,2,"2025-06-08T09:30:38.542",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978291,1749375038551,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.551",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978292,1749375038561,"fUST",-410.0,0.00019726,2,"2025-06-08T09:30:38.561",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978293,1749375038571,"fUST",-430.0,0.00019726,2,"2025-06-08T09:30:38.571",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978294,1749375038581,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.581",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978295,1749375038591,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.591",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978296,1749375038601,"fUST",-568.53,0.00019726,2,"2025-06-08T09:30:38.601",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978297,1749375038611,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.611",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978298,1749375038622,"fUST",-410.0,0.00019726,2,"2025-06-08T09:30:38.622",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978299,1749375038631,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.631",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978300,1749375038642,"fUST",-500.79,0.00019726,2,"2025-06-08T09:30:38.642",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978301,1749375038651,"fUST",-420.0,0.00019726,2,"2025-06-08T09:30:38.651",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978302,1749375038664,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.664",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978303,1749375038674,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.674",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978304,1749375038684,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.684",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978305,1749375038694,"fUST",-624.58,0.00019726,2,"2025-06-08T09:30:38.694",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978306,1749375038704,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.704",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978307,1749375038713,"fUST",-534.31,0.00019726,2,"2025-06-08T09:30:38.713",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978308,1749375038727,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.727",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978309,1749375038737,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.737",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978310,1749375038747,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.747",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978311,1749375038758,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.758",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978312,1749375038768,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.768",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978313,1749375038778,"fUST",-1.24002148,0.00019726,2,"2025-06-08T09:30:38.778",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978314,1749375038791,"fUST",-418.75997852,0.00019726,2,"2025-06-08T09:30:38.791",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978315,1749375038801,"fUST",-410.0,0.00019726,2,"2025-06-08T09:30:38.801",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978316,1749375038811,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.811",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978317,1749375038821,"fUST",-588.02,0.00019726,2,"2025-06-08T09:30:38.821",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978318,1749375038831,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.831",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978319,1749375038841,"fUST",-1545.45,0.00019726,2,"2025-06-08T09:30:38.841",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978320,1749375038851,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.851",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978321,1749375038862,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.862",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978322,1749375038871,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.871",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978323,1749375038881,"fUST",-1287.55,0.00019726,2,"2025-06-08T09:30:38.881",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978324,1749375038891,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.891",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978325,1749375038903,"fUST",-1072.69,0.00019726,2,"2025-06-08T09:30:38.903",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978326,1749375038914,"fUST",-477.58,0.00019726,2,"2025-06-08T09:30:38.914",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978327,1749375038924,"fUST",-1273.71,0.00019726,2,"2025-06-08T09:30:38.924",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978328,1749375038934,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.934",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978329,1749375038944,"fUST",-410.0,0.00019726,2,"2025-06-08T09:30:38.944",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978330,1749375038954,"fUST",-390.68571527,0.00019726,2,"2025-06-08T09:30:38.954",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978331,1749375038964,"fUST",-573.56,0.00019726,2,"2025-06-08T09:30:38.964",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978332,1749375038975,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:38.975",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978333,1749375038985,"fUST",-1272.69,0.00019726,2,"2025-06-08T09:30:38.985",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978334,1749375038995,"fUST",-410.0,0.00019726,2,"2025-06-08T09:30:38.995",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978335,1749375039005,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:39.005",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978336,1749375039015,"fUST",-690.29,0.00019726,2,"2025-06-08T09:30:39.015",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978337,1749375039025,"fUST",-547.11625404,0.00019726,2,"2025-06-08T09:30:39.025",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978338,1749375039035,"fUST",-1746.71,0.00019726,2,"2025-06-08T09:30:39.035",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978339,1749375039044,"fUST",-440.0,0.00019726,2,"2025-06-08T09:30:39.044",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978340,1749375039054,"fUST",-374.28,0.000199,14,"2025-06-08T09:30:39.054",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978341,1749375039064,"fUST",-1000.0,0.00019935,2,"2025-06-08T09:30:39.064",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978342,1749375039073,"fUST",-500.0,0.00019935,2,"2025-06-08T09:30:39.073",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978343,1749375039083,"fUST",-3000.0,0.0002,2,"2025-06-08T09:30:39.083",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978344,1749375039092,"fUST",-440.0,0.0002,2,"2025-06-08T09:30:39.092",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978345,1749375039102,"fUST",-440.0,0.0002,2,"2025-06-08T09:30:39.102",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978346,1749375039111,"fUST",-440.0,0.0002,2,"2025-06-08T09:30:39.111",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978347,1749375039120,"fUST",-346.68,0.0002,2,"2025-06-08T09:30:39.120",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978348,1749375039130,"fUST",-440.0,0.0002,2,"2025-06-08T09:30:39.130",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978349,1749375039139,"fUST",-420.0,0.0002,2,"2025-06-08T09:30:39.139",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978350,1749375039149,"fUST",-603.47,0.0002,2,"2025-06-08T09:30:39.149",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978351,1749375039159,"fUST",-440.0,0.0002,2,"2025-06-08T09:30:39.159",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978352,1749375039169,"fUST",-440.0,0.0002,2,"2025-06-08T09:30:39.169",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978353,1749375039178,"fUST",-440.0,0.0002,2,"2025-06-08T09:30:39.178",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978354,1749375039188,"fUST",-568.53,0.0002,2,"2025-06-08T09:30:39.188",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978355,1749375039198,"fUST",-440.0,0.0002,2,"2025-06-08T09:30:39.198",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978356,1749375039207,"fUST",-361.22844063,0.0002,2,"2025-06-08T09:30:39.207",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978357,1749375039217,"fUST",-500.79,0.0002,2,"2025-06-08T09:30:39.217",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978358,1749375039227,"fUST",-410.0,0.0002,2,"2025-06-08T09:30:39.227",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978359,1749375039236,"fUST",-440.0,0.0002,2,"2025-06-08T09:30:39.236",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978360,1749375039246,"fUST",-440.0,0.0002,2,"2025-06-08T09:30:39.246",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978361,1749375039256,"fUST",-624.58,0.0002,2,"2025-06-08T09:30:39.256",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978362,1749375039266,"fUST",-380.0,0.0002,2,"2025-06-08T09:30:39.266",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978363,1749375039386,"fUST",-534.31,0.0002,2,"2025-06-08T09:30:39.386",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978364,1749375039402,"fUST",-440.0,0.0002,2,"2025-06-08T09:30:39.402",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978365,1749375039414,"fUST",-410.0,0.0002,2,"2025-06-08T09:30:39.414",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978366,1749375039424,"fUST",-440.0,0.0002,2,"2025-06-08T09:30:39.424",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978367,1749375039434,"fUST",-530.01,0.0002,2,"2025-06-08T09:30:39.434",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978368,1749375039444,"fUST",-283.40367879,0.0002,2,"2025-06-08T09:30:39.444",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978369,1749375039455,"fUST",-440.0,0.0002,2,"2025-06-08T09:30:39.455",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978370,1749375039465,"fUST",-588.02,0.0002,2,"2025-06-08T09:30:39.465",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978371,1749375039475,"fUST",-226.02464202,0.0002,2,"2025-06-08T09:30:39.475",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978372,1749375039485,"fUST",-440.0,0.0002,2,"2025-06-08T09:30:39.485",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978373,1749375039495,"fUST",-1545.45,0.0002,2,"2025-06-08T09:30:39.495",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978374,1749375039505,"fUST",-410.0,0.0002,2,"2025-06-08T09:30:39.505",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978375,1749375039515,"fUST",-440.0,0.0002,2,"2025-06-08T09:30:39.515",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978376,1749375039526,"fUST",-440.0,0.0002,2,"2025-06-08T09:30:39.526",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978377,1749375039536,"fUST",-1287.55,0.0002,2,"2025-06-08T09:30:39.536",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978378,1749375039548,"fUST",-440.0,0.0002,2,"2025-06-08T09:30:39.548",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978379,1749375039558,"fUST",-1072.69,0.0002,2,"2025-06-08T09:30:39.558",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978380,1749375039569,"fUST",-477.58,0.0002,2,"2025-06-08T09:30:39.569",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978381,1749375039580,"fUST",-1273.71,0.0002,2,"2025-06-08T09:30:39.580",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978382,1749375039590,"fUST",-440.0,0.0002,2,"2025-06-08T09:30:39.590",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978383,1749375039600,"fUST",-573.56,0.0002,2,"2025-06-08T09:30:39.600",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978384,1749375039610,"fUST",-193.31754611,0.0002,2,"2025-06-08T09:30:39.610",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978385,1749375039621,"fUST",-1272.69,0.0002,2,"2025-06-08T09:30:39.621",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978386,1749375039631,"fUST",-466.81606275,0.0002,2,"2025-06-08T09:30:39.631",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978387,1749375039641,"fUST",-690.29,0.0002,2,"2025-06-08T09:30:39.641",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978388,1749375039651,"fUST",-1746.71,0.0002,2,"2025-06-08T09:30:39.651",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978389,1749375039664,"fUST",-516.24,0.0002,2,"2025-06-08T09:30:39.664",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978390,1749375039674,"fUST",-180.354,0.00020171,2,"2025-06-08T09:30:39.674",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978391,1749375039684,"fUST",-324.85693,0.00020187,2,"2025-06-08T09:30:39.684",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978392,1749375039694,"fUST",-440.0,0.00020273,2,"2025-06-08T09:30:39.694",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978393,1749375039703,"fUST",-440.0,0.00020273,2,"2025-06-08T09:30:39.703",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978394,1749375039712,"fUST",-351.19873853,0.00020273,2,"2025-06-08T09:30:39.712",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978395,1749375039722,"fUST",-440.0,0.00020273,2,"2025-06-08T09:30:39.722",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978397,1749375039737,"fUST",-603.47,0.00020273,2,"2025-06-08T09:30:39.737",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978398,1749375039747,"fUST",-440.0,0.00020273,2,"2025-06-08T09:30:39.747",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978399,1749375039757,"fUST",-410.0,0.00020273,2,"2025-06-08T09:30:39.757",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978400,1749375039767,"fUST",-440.0,0.00020273,2,"2025-06-08T09:30:39.767",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978401,1749375039778,"fUST",-568.53,0.00020273,2,"2025-06-08T09:30:39.778",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978402,1749375039788,"fUST",-440.0,0.00020273,2,"2025-06-08T09:30:39.788",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978403,1749375039798,"fUST",-500.79,0.00020273,2,"2025-06-08T09:30:39.798",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978404,1749375039809,"fUST",-216.15897535,0.00020273,2,"2025-06-08T09:30:39.809",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978405,1749375039818,"fUST",-440.0,0.00020273,2,"2025-06-08T09:30:39.818",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978406,1749375039828,"fUST",-624.58,0.00020273,2,"2025-06-08T09:30:39.828",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978408,1749375039839,"fUST",-534.31,0.00020273,2,"2025-06-08T09:30:39.839",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978409,1749375039849,"fUST",-440.0,0.00020273,2,"2025-06-08T09:30:39.849",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978410,1749375039859,"fUST",-440.0,0.00020273,2,"2025-06-08T09:30:39.859",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978411,1749375039870,"fUST",-440.0,0.00020273,2,"2025-06-08T09:30:39.870",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978412,1749375039885,"fUST",-588.02,0.00020273,2,"2025-06-08T09:30:39.885",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978413,1749375039899,"fUST",-440.0,0.00020273,2,"2025-06-08T09:30:39.899",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978414,1749375039910,"fUST",-1545.45,0.00020273,2,"2025-06-08T09:30:39.910",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978415,1749375039920,"fUST",-283.63690168,0.00020273,2,"2025-06-08T09:30:39.920",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978416,1749375039930,"fUST",-440.0,0.00020273,2,"2025-06-08T09:30:39.930",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978417,1749375039941,"fUST",-1287.55,0.00020273,2,"2025-06-08T09:30:39.941",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978418,1749375039951,"fUST",-440.0,0.00020273,2,"2025-06-08T09:30:39.951",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978419,1749375039962,"fUST",-1072.69,0.00020273,2,"2025-06-08T09:30:39.962",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978420,1749375039974,"fUST",-477.58,0.00020273,2,"2025-06-08T09:30:39.974",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978421,1749375039984,"fUST",-1273.71,0.00020273,2,"2025-06-08T09:30:39.984",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978422,1749375039994,"fUST",-440.0,0.00020273,2,"2025-06-08T09:30:39.994",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978423,1749375040004,"fUST",-573.56,0.00020273,2,"2025-06-08T09:30:40.004",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978424,1749375040014,"fUST",-1272.69,0.00020273,2,"2025-06-08T09:30:40.014",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978425,1749375040025,"fUST",-690.29,0.00020273,2,"2025-06-08T09:30:40.025",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978426,1749375040035,"fUST",-1746.71,0.00020273,2,"2025-06-08T09:30:40.035",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978427,1749375040045,"fUST",-1500.0,0.00020483,2,"2025-06-08T09:30:40.045",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978428,1749375040056,"fUST",-500.0,0.00020547,2,"2025-06-08T09:30:40.056",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978429,1749375040066,"fUST",-440.0,0.00020547,2,"2025-06-08T09:30:40.066",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978431,1749375040076,"fUST",-550.89,0.00020547,2,"2025-06-08T09:30:40.076",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978433,1749375040086,"fUST",-420.0,0.00020547,2,"2025-06-08T09:30:40.086",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978434,1749375040096,"fUST",-603.47,0.00020547,2,"2025-06-08T09:30:40.096",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978435,1749375040107,"fUST",-440.0,0.00020547,2,"2025-06-08T09:30:40.107",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978436,1749375040117,"fUST",-440.0,0.00020547,2,"2025-06-08T09:30:40.117",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978437,1749375040126,"fUST",-568.53,0.00020547,2,"2025-06-08T09:30:40.126",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978438,1749375040136,"fUST",-410.0,0.00020547,2,"2025-06-08T09:30:40.136",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978439,1749375040146,"fUST",-500.79,0.00020547,2,"2025-06-08T09:30:40.146",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978440,1749375040156,"fUST",-174.97892609,0.00020547,2,"2025-06-08T09:30:40.156",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978441,1749375040167,"fUST",-624.58,0.00020547,2,"2025-06-08T09:30:40.167",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978442,1749375040177,"fUST",-534.31,0.00020547,2,"2025-06-08T09:30:40.177",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978443,1749375040187,"fUST",-440.0,0.00020547,2,"2025-06-08T09:30:40.187",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978444,1749375040197,"fUST",-440.0,0.00020547,2,"2025-06-08T09:30:40.197",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978445,1749375040207,"fUST",-440.0,0.00020547,2,"2025-06-08T09:30:40.207",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978446,1749375040216,"fUST",-588.02,0.00020547,2,"2025-06-08T09:30:40.216",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978447,1749375040227,"fUST",-440.0,0.00020547,2,"2025-06-08T09:30:40.227",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978448,1749375040238,"fUST",-1545.45,0.00020547,2,"2025-06-08T09:30:40.238",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978449,1749375040247,"fUST",-440.0,0.00020547,2,"2025-06-08T09:30:40.247",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978450,1749375040256,"fUST",-1287.55,0.00020547,2,"2025-06-08T09:30:40.256",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978451,1749375040266,"fUST",-440.0,0.00020547,2,"2025-06-08T09:30:40.266",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978452,1749375040275,"fUST",-1072.69,0.00020547,2,"2025-06-08T09:30:40.275",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978453,1749375040285,"fUST",-477.58,0.00020547,2,"2025-06-08T09:30:40.285",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978454,1749375040295,"fUST",-1273.71,0.00020547,2,"2025-06-08T09:30:40.295",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978455,1749375040305,"fUST",-440.0,0.00020547,2,"2025-06-08T09:30:40.305",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978456,1749375040316,"fUST",-573.56,0.00020547,2,"2025-06-08T09:30:40.316",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978457,1749375040327,"fUST",-1272.69,0.00020547,2,"2025-06-08T09:30:40.327",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978458,1749375040339,"fUST",-690.29,0.00020547,2,"2025-06-08T09:30:40.339",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978459,1749375040348,"fUST",-1746.71,0.00020547,2,"2025-06-08T09:30:40.348",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978460,1749375040359,"fUST",-2486.8,0.00020584,2,"2025-06-08T09:30:40.359",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978461,1749375040369,"fUST",-3420.6,0.00020821,2,"2025-06-08T09:30:40.369",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978462,1749375040382,"fUST",-440.0,0.00020821,2,"2025-06-08T09:30:40.382",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978463,1749375040391,"fUST",-603.47,0.00020821,2,"2025-06-08T09:30:40.391",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978464,1749375040400,"fUST",-440.0,0.00020821,2,"2025-06-08T09:30:40.400",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978465,1749375040410,"fUST",-440.0,0.00020821,2,"2025-06-08T09:30:40.410",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978466,1749375040419,"fUST",-568.53,0.00020821,2,"2025-06-08T09:30:40.419",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978467,1749375040430,"fUST",-500.79,0.00020821,2,"2025-06-08T09:30:40.430",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978468,1749375040440,"fUST",-624.58,0.00020821,2,"2025-06-08T09:30:40.440",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978469,1749375040450,"fUST",-534.31,0.00020821,2,"2025-06-08T09:30:40.450",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978470,1749375040460,"fUST",-440.0,0.00020821,2,"2025-06-08T09:30:40.460",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978471,1749375040469,"fUST",-528.82255246,0.00020821,2,"2025-06-08T09:30:40.469",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978472,1749375040479,"fUST",-440.0,0.00020821,2,"2025-06-08T09:30:40.479",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978473,1749375040489,"fUST",-588.02,0.00020821,2,"2025-06-08T09:30:40.489",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978474,1749375040499,"fUST",-440.0,0.00020821,2,"2025-06-08T09:30:40.499",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978475,1749375040509,"fUST",-1545.45,0.00020821,2,"2025-06-08T09:30:40.509",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978476,1749375040519,"fUST",-440.0,0.00020821,2,"2025-06-08T09:30:40.519",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978477,1749375040529,"fUST",-1287.55,0.00020821,2,"2025-06-08T09:30:40.529",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978478,1749375040540,"fUST",-440.0,0.00020821,2,"2025-06-08T09:30:40.540",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978479,1749375040551,"fUST",-1072.69,0.00020821,2,"2025-06-08T09:30:40.551",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978480,1749375040563,"fUST",-477.58,0.00020821,2,"2025-06-08T09:30:40.563",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978481,1749375040573,"fUST",-1273.71,0.00020821,2,"2025-06-08T09:30:40.573",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978482,1749375040583,"fUST",-440.0,0.00020821,2,"2025-06-08T09:30:40.583",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978483,1749375040593,"fUST",-573.56,0.00020821,2,"2025-06-08T09:30:40.593",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978484,1749375040603,"fUST",-1272.69,0.00020821,2,"2025-06-08T09:30:40.603",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978485,1749375040613,"fUST",-690.29,0.00020821,2,"2025-06-08T09:30:40.613",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978486,1749375040623,"fUST",-1746.71,0.00020821,2,"2025-06-08T09:30:40.623",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978487,1749375040634,"fUST",-1200.0,0.00020883,2,"2025-06-08T09:30:40.634",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978488,1749375040644,"fUST",-663.44,0.000209,2,"2025-06-08T09:30:40.644",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978489,1749375040654,"fUST",-366.54,0.000209,14,"2025-06-08T09:30:40.654",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978490,1749375040666,"fUST",-1222.59,0.000209,2,"2025-06-08T09:30:40.666",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978491,1749375040676,"fUST",-160.0,0.00021055,3,"2025-06-08T09:30:40.676",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978492,1749375040687,"fUST",-440.0,0.00021095,2,"2025-06-08T09:30:40.687",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978493,1749375040696,"fUST",-603.47,0.00021095,2,"2025-06-08T09:30:40.696",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978494,1749375040706,"fUST",-440.0,0.00021095,2,"2025-06-08T09:30:40.706",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978495,1749375040716,"fUST",-440.0,0.00021095,2,"2025-06-08T09:30:40.716",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978496,1749375040726,"fUST",-568.53,0.00021095,2,"2025-06-08T09:30:40.726",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978497,1749375040736,"fUST",-500.79,0.00021095,2,"2025-06-08T09:30:40.736",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978498,1749375040745,"fUST",-624.58,0.00021095,2,"2025-06-08T09:30:40.745",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978499,1749375040755,"fUST",-534.31,0.00021095,2,"2025-06-08T09:30:40.755",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978500,1749375040764,"fUST",-440.0,0.00021095,2,"2025-06-08T09:30:40.764",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978501,1749375040774,"fUST",-440.0,0.00021095,2,"2025-06-08T09:30:40.774",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978502,1749375040784,"fUST",-588.02,0.00021095,2,"2025-06-08T09:30:40.784",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978503,1749375040794,"fUST",-1545.45,0.00021095,2,"2025-06-08T09:30:40.794",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978504,1749375040803,"fUST",-1287.55,0.00021095,2,"2025-06-08T09:30:40.803",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978505,1749375040813,"fUST",-440.0,0.00021095,2,"2025-06-08T09:30:40.813",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978506,1749375040823,"fUST",-1072.69,0.00021095,2,"2025-06-08T09:30:40.823",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978507,1749375040832,"fUST",-477.58,0.00021095,2,"2025-06-08T09:30:40.832",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978508,1749375040842,"fUST",-1273.71,0.00021095,2,"2025-06-08T09:30:40.842",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978509,1749375040852,"fUST",-440.0,0.00021095,2,"2025-06-08T09:30:40.852",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978510,1749375040863,"fUST",-573.56,0.00021095,2,"2025-06-08T09:30:40.863",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978511,1749375040874,"fUST",-1272.69,0.00021095,2,"2025-06-08T09:30:40.874",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978512,1749375040883,"fUST",-690.29,0.00021095,2,"2025-06-08T09:30:40.883",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978513,1749375040895,"fUST",-1746.71,0.00021095,2,"2025-06-08T09:30:40.895",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978514,1749375040908,"fUST",-823.0,0.0002116,2,"2025-06-08T09:30:40.908",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978515,1749375040919,"fUST",-823.0,0.0002116,2,"2025-06-08T09:30:40.919",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978516,1749375040928,"fUST",-2224.0,0.00021359,2,"2025-06-08T09:30:40.928",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978517,1749375040938,"fUST",-783.758,0.00021359,2,"2025-06-08T09:30:40.938",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978518,1749375040948,"fUST",-405.0,0.00021359,2,"2025-06-08T09:30:40.948",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978519,1749375040958,"fUST",-440.0,0.00021369,2,"2025-06-08T09:30:40.958",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978520,1749375040968,"fUST",-603.47,0.00021369,2,"2025-06-08T09:30:40.968",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978521,1749375040977,"fUST",-440.0,0.00021369,2,"2025-06-08T09:30:40.977",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978522,1749375040988,"fUST",-489.15734465,0.00021369,2,"2025-06-08T09:30:40.988",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978523,1749375040998,"fUST",-568.53,0.00021369,2,"2025-06-08T09:30:40.998",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978524,1749375041007,"fUST",-500.79,0.00021369,2,"2025-06-08T09:30:41.007",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978525,1749375041017,"fUST",-624.58,0.00021369,2,"2025-06-08T09:30:41.017",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978526,1749375041027,"fUST",-534.31,0.00021369,2,"2025-06-08T09:30:41.027",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978527,1749375041037,"fUST",-440.0,0.00021369,2,"2025-06-08T09:30:41.037",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978528,1749375041046,"fUST",-440.0,0.00021369,2,"2025-06-08T09:30:41.046",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978529,1749375041056,"fUST",-588.02,0.00021369,2,"2025-06-08T09:30:41.056",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978530,1749375041066,"fUST",-1545.45,0.00021369,2,"2025-06-08T09:30:41.066",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978531,1749375041076,"fUST",-1287.55,0.00021369,2,"2025-06-08T09:30:41.076",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978532,1749375041086,"fUST",-440.0,0.00021369,2,"2025-06-08T09:30:41.086",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978533,1749375041096,"fUST",-1072.69,0.00021369,2,"2025-06-08T09:30:41.096",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978534,1749375041106,"fUST",-477.58,0.00021369,2,"2025-06-08T09:30:41.106",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978535,1749375041116,"fUST",-1273.71,0.00021369,2,"2025-06-08T09:30:41.116",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978536,1749375041126,"fUST",-440.0,0.00021369,2,"2025-06-08T09:30:41.126",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978537,1749375041136,"fUST",-573.56,0.00021369,2,"2025-06-08T09:30:41.136",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978538,1749375041146,"fUST",-1272.69,0.00021369,2,"2025-06-08T09:30:41.146",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978539,1749375041156,"fUST",-690.29,0.00021369,2,"2025-06-08T09:30:41.156",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978540,1749375041168,"fUST",-1746.71,0.00021369,2,"2025-06-08T09:30:41.168",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978541,1749375041178,"fUST",-500.0,0.00021447,2,"2025-06-08T09:30:41.178",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978542,1749375041187,"fUST",-500.0,0.00021447,2,"2025-06-08T09:30:41.187",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978543,1749375041197,"fUST",-500.0,0.00021447,2,"2025-06-08T09:30:41.197",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978544,1749375041207,"fUST",-500.0,0.00021481,2,"2025-06-08T09:30:41.207",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978545,1749375041217,"fUST",-3730.21,0.0002152,2,"2025-06-08T09:30:41.217",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978546,1749375041227,"fUST",-541.27743962,0.00021524,2,"2025-06-08T09:30:41.227",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978547,1749375041237,"fUST",-500.0,0.00021524,2,"2025-06-08T09:30:41.237",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978548,1749375041247,"fUST",-500.0,0.00021524,2,"2025-06-08T09:30:41.247",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978549,1749375041256,"fUST",-500.0,0.00021524,2,"2025-06-08T09:30:41.256",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978550,1749375041266,"fUST",-500.0,0.00021524,2,"2025-06-08T09:30:41.266",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978551,1749375041276,"fUST",-503.13190723,0.00021524,2,"2025-06-08T09:30:41.276",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978552,1749375041285,"fUST",-500.0,0.00021524,2,"2025-06-08T09:30:41.285",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978553,1749375041295,"fUST",-571.66149766,0.00021524,2,"2025-06-08T09:30:41.295",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978554,1749375041304,"fUST",-500.0,0.00021594,2,"2025-06-08T09:30:41.304",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978555,1749375041314,"fUST",-500.0,0.00021594,2,"2025-06-08T09:30:41.314",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978556,1749375041324,"fUST",-500.0,0.00021594,2,"2025-06-08T09:30:41.324",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978557,1749375041334,"fUST",-500.0,0.00021594,2,"2025-06-08T09:30:41.334",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978558,1749375041343,"fUST",-600.0,0.00021594,2,"2025-06-08T09:30:41.343",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978559,1749375041353,"fUST",-500.0,0.00021594,2,"2025-06-08T09:30:41.353",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978560,1749375041362,"fUST",-501.14582777,0.00021594,2,"2025-06-08T09:30:41.362",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978561,1749375041372,"fUST",-500.0,0.00021594,2,"2025-06-08T09:30:41.372",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978562,1749375041383,"fUST",-500.0,0.00021594,2,"2025-06-08T09:30:41.383",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978563,1749375041392,"fUST",-500.0,0.00021594,2,"2025-06-08T09:30:41.392",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978564,1749375041401,"fUST",-510.03768667,0.00021594,2,"2025-06-08T09:30:41.401",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978565,1749375041412,"fUST",-501.14289764,0.00021594,2,"2025-06-08T09:30:41.412",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978566,1749375041421,"fUST",-500.0,0.00021594,2,"2025-06-08T09:30:41.421",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978567,1749375041430,"fUST",-440.0,0.00021643,2,"2025-06-08T09:30:41.430",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978568,1749375041441,"fUST",-603.47,0.00021643,2,"2025-06-08T09:30:41.441",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978569,1749375041450,"fUST",-255.24615271,0.00021643,2,"2025-06-08T09:30:41.450",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978570,1749375041461,"fUST",-568.53,0.00021643,2,"2025-06-08T09:30:41.461",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978571,1749375041471,"fUST",-500.79,0.00021643,2,"2025-06-08T09:30:41.471",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978572,1749375041480,"fUST",-624.58,0.00021643,2,"2025-06-08T09:30:41.480",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978573,1749375041490,"fUST",-534.31,0.00021643,2,"2025-06-08T09:30:41.490",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978574,1749375041499,"fUST",-440.0,0.00021643,2,"2025-06-08T09:30:41.499",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978575,1749375041509,"fUST",-440.0,0.00021643,2,"2025-06-08T09:30:41.509",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978576,1749375041518,"fUST",-588.02,0.00021643,2,"2025-06-08T09:30:41.518",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978577,1749375041528,"fUST",-1545.45,0.00021643,2,"2025-06-08T09:30:41.528",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978578,1749375041538,"fUST",-1287.55,0.00021643,2,"2025-06-08T09:30:41.538",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978579,1749375041547,"fUST",-440.0,0.00021643,2,"2025-06-08T09:30:41.547",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978580,1749375041558,"fUST",-1072.69,0.00021643,2,"2025-06-08T09:30:41.558",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978581,1749375041568,"fUST",-477.58,0.00021643,2,"2025-06-08T09:30:41.568",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978582,1749375041578,"fUST",-1273.71,0.00021643,2,"2025-06-08T09:30:41.578",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978583,1749375041588,"fUST",-440.0,0.00021643,2,"2025-06-08T09:30:41.588",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978584,1749375041598,"fUST",-573.56,0.00021643,2,"2025-06-08T09:30:41.598",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978585,1749375041608,"fUST",-1272.69,0.00021643,2,"2025-06-08T09:30:41.608",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978586,1749375041618,"fUST",-690.29,0.00021643,2,"2025-06-08T09:30:41.618",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978587,1749375041628,"fUST",-1746.71,0.00021643,2,"2025-06-08T09:30:41.628",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978588,1749375041638,"fUST",-502.06786853,0.0002165,2,"2025-06-08T09:30:41.638",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978589,1749375041647,"fUST",-5000.0,0.00021851,2,"2025-06-08T09:30:41.647",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978590,1749375041657,"fUST",-430.0,0.00021851,2,"2025-06-08T09:30:41.657",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978591,1749375041669,"fUST",-207.4,0.00021851,2,"2025-06-08T09:30:41.669",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978592,1749375041679,"fUST",-500.0,0.00021917,2,"2025-06-08T09:30:41.679",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978593,1749375041689,"fUST",-413.21277726,0.00021917,2,"2025-06-08T09:30:41.689",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978594,1749375041699,"fUST",-603.47,0.00021917,2,"2025-06-08T09:30:41.699",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978595,1749375041709,"fUST",-568.53,0.00021917,2,"2025-06-08T09:30:41.709",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978596,1749375041719,"fUST",-500.79,0.00021917,2,"2025-06-08T09:30:41.719",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978597,1749375041729,"fUST",-624.58,0.00021917,2,"2025-06-08T09:30:41.729",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978598,1749375041739,"fUST",-534.31,0.00021917,2,"2025-06-08T09:30:41.739",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978599,1749375041749,"fUST",-440.0,0.00021917,2,"2025-06-08T09:30:41.749",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978600,1749375041759,"fUST",-440.0,0.00021917,2,"2025-06-08T09:30:41.759",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978601,1749375041769,"fUST",-588.02,0.00021917,2,"2025-06-08T09:30:41.769",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978602,1749375041779,"fUST",-1545.45,0.00021917,2,"2025-06-08T09:30:41.779",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978603,1749375041789,"fUST",-1287.55,0.00021917,2,"2025-06-08T09:30:41.789",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978604,1749375041800,"fUST",-440.0,0.00021917,2,"2025-06-08T09:30:41.800",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978605,1749375041810,"fUST",-1072.69,0.00021917,2,"2025-06-08T09:30:41.810",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978606,1749375041819,"fUST",-477.58,0.00021917,2,"2025-06-08T09:30:41.819",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978607,1749375041830,"fUST",-1273.71,0.00021917,2,"2025-06-08T09:30:41.830",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978608,1749375041840,"fUST",-440.0,0.00021917,2,"2025-06-08T09:30:41.840",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978609,1749375041851,"fUST",-573.56,0.00021917,2,"2025-06-08T09:30:41.851",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978610,1749375041860,"fUST",-1272.69,0.00021917,2,"2025-06-08T09:30:41.860",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978611,1749375041870,"fUST",-690.29,0.00021917,2,"2025-06-08T09:30:41.870",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978612,1749375041880,"fUST",-1746.71,0.00021917,2,"2025-06-08T09:30:41.880",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978613,1749375041890,"fUST",-1200.0,0.00021979,2,"2025-06-08T09:30:41.890",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978614,1749375041904,"fUST",-109462.26,0.00022,7,"2025-06-08T09:30:41.904",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978615,1749375041916,"fUST",-155.0,0.00022,2,"2025-06-08T09:30:41.916",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978616,1749375041925,"fUST",-172.0,0.00022,2,"2025-06-08T09:30:41.925",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978617,1749375041935,"fUST",-80960.62933716,0.00022,2,"2025-06-08T09:30:41.935",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978618,1749375041947,"fUST",-1000.0,0.00022029,2,"2025-06-08T09:30:41.947",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978619,1749375042062,"fUST",-500.0,0.00022042,2,"2025-06-08T09:30:42.062",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978620,1749375042073,"fUST",-501.54662461,0.00022071,2,"2025-06-08T09:30:42.073",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978621,1749375042083,"fUST",-501.73158183,0.00022071,2,"2025-06-08T09:30:42.083",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978622,1749375042093,"fUST",-1008.73643888,0.00022071,2,"2025-06-08T09:30:42.093",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978623,1749375042102,"fUST",-502.14087963,0.00022071,2,"2025-06-08T09:30:42.102",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978624,1749375042112,"fUST",-500.0,0.00022071,2,"2025-06-08T09:30:42.112",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978625,1749375042122,"fUST",-505.58408614,0.00022073,2,"2025-06-08T09:30:42.122",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978626,1749375042132,"fUST",-501.54891852,0.00022142,2,"2025-06-08T09:30:42.132",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978627,1749375042141,"fUST",-502.01125953,0.00022142,2,"2025-06-08T09:30:42.141",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978628,1749375042151,"fUST",-501.50791894,0.00022142,2,"2025-06-08T09:30:42.151",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978629,1749375042160,"fUST",-1000.0,0.00022142,2,"2025-06-08T09:30:42.160",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978630,1749375042170,"fUST",-1200.0,0.00022142,2,"2025-06-08T09:30:42.170",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978631,1749375042180,"fUST",-1000.0,0.00022142,2,"2025-06-08T09:30:42.180",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978632,1749375042189,"fUST",-1000.0,0.00022142,2,"2025-06-08T09:30:42.189",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978633,1749375042199,"fUST",-1000.0,0.00022142,2,"2025-06-08T09:30:42.199",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978634,1749375042208,"fUST",-1000.0,0.00022142,2,"2025-06-08T09:30:42.208",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978635,1749375042218,"fUST",-501.34608433,0.00022142,2,"2025-06-08T09:30:42.218",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978636,1749375042228,"fUST",-153.0,0.00022164,2,"2025-06-08T09:30:42.228",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978637,1749375042237,"fUST",-345.3900831,0.00022164,2,"2025-06-08T09:30:42.237",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978638,1749375042247,"fUST",-153.0,0.00022164,2,"2025-06-08T09:30:42.247",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978639,1749375042256,"fUST",-603.47,0.00022191,4,"2025-06-08T09:30:42.256",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978640,1749375042266,"fUST",-568.53,0.00022191,4,"2025-06-08T09:30:42.266",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978641,1749375042275,"fUST",-500.79,0.00022191,4,"2025-06-08T09:30:42.275",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978642,1749375042285,"fUST",-624.58,0.00022191,4,"2025-06-08T09:30:42.285",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978643,1749375042294,"fUST",-534.31,0.00022191,4,"2025-06-08T09:30:42.294",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978644,1749375042304,"fUST",-350.42303008,0.00022191,4,"2025-06-08T09:30:42.304",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978645,1749375042313,"fUST",-440.0,0.00022191,4,"2025-06-08T09:30:42.313",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978646,1749375042323,"fUST",-588.02,0.00022191,4,"2025-06-08T09:30:42.323",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978647,1749375042332,"fUST",-1545.45,0.00022191,4,"2025-06-08T09:30:42.332",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978648,1749375042342,"fUST",-1287.55,0.00022191,4,"2025-06-08T09:30:42.342",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978649,1749375042351,"fUST",-440.0,0.00022191,4,"2025-06-08T09:30:42.351",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978650,1749375042361,"fUST",-1072.69,0.00022191,4,"2025-06-08T09:30:42.361",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978651,1749375042372,"fUST",-477.58,0.00022191,4,"2025-06-08T09:30:42.372",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978652,1749375042381,"fUST",-1273.71,0.00022191,4,"2025-06-08T09:30:42.381",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978653,1749375042392,"fUST",-440.0,0.00022191,4,"2025-06-08T09:30:42.392",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978654,1749375042402,"fUST",-573.56,0.00022191,4,"2025-06-08T09:30:42.402",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978655,1749375042412,"fUST",-1272.69,0.00022191,4,"2025-06-08T09:30:42.412",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978656,1749375042421,"fUST",-690.29,0.00022191,4,"2025-06-08T09:30:42.421",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978657,1749375042431,"fUST",-1746.71,0.00022191,4,"2025-06-08T09:30:42.431",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978658,1749375042440,"fUST",-5000.0,0.00022399,2,"2025-06-08T09:30:42.440",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978659,1749375042450,"fUST",-4973.61,0.00022456,2,"2025-06-08T09:30:42.450",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978660,1749375042459,"fUST",-500.0,0.00022465,2,"2025-06-08T09:30:42.459",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978661,1749375042470,"fUST",-603.47,0.00022465,4,"2025-06-08T09:30:42.470",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978662,1749375042480,"fUST",-568.53,0.00022465,4,"2025-06-08T09:30:42.480",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978663,1749375042490,"fUST",-500.79,0.00022465,4,"2025-06-08T09:30:42.490",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978664,1749375042499,"fUST",-624.58,0.00022465,4,"2025-06-08T09:30:42.499",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978665,1749375042509,"fUST",-534.31,0.00022465,4,"2025-06-08T09:30:42.509",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978666,1749375042519,"fUST",-440.0,0.00022465,4,"2025-06-08T09:30:42.519",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978667,1749375042529,"fUST",-588.02,0.00022465,4,"2025-06-08T09:30:42.529",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978668,1749375042538,"fUST",-1545.45,0.00022465,4,"2025-06-08T09:30:42.538",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978669,1749375042548,"fUST",-1287.55,0.00022465,4,"2025-06-08T09:30:42.548",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978670,1749375042558,"fUST",-440.0,0.00022465,4,"2025-06-08T09:30:42.558",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978671,1749375042568,"fUST",-1072.69,0.00022465,4,"2025-06-08T09:30:42.568",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978672,1749375042578,"fUST",-477.58,0.00022465,4,"2025-06-08T09:30:42.578",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978673,1749375042588,"fUST",-1273.71,0.00022465,4,"2025-06-08T09:30:42.588",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978674,1749375042598,"fUST",-440.0,0.00022465,4,"2025-06-08T09:30:42.598",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978675,1749375042608,"fUST",-573.56,0.00022465,4,"2025-06-08T09:30:42.608",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978676,1749375042618,"fUST",-1272.69,0.00022465,4,"2025-06-08T09:30:42.618",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978677,1749375042627,"fUST",-690.29,0.00022465,4,"2025-06-08T09:30:42.627",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978678,1749375042637,"fUST",-1746.71,0.00022465,4,"2025-06-08T09:30:42.637",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978679,1749375042647,"fUST",-504.04897911,0.00022577,2,"2025-06-08T09:30:42.647",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978680,1749375042657,"fUST",-1000.0,0.0002259,2,"2025-06-08T09:30:42.657",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978681,1749375042669,"fUST",-1222.59,0.000226,7,"2025-06-08T09:30:42.669",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978683,1749375042679,"fUST",-5000.0,0.00022603,2,"2025-06-08T09:30:42.679",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978685,1749375042689,"fUST",-1500.0,0.0002269,2,"2025-06-08T09:30:42.689",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978686,1749375042699,"fUST",-1800.0,0.0002269,2,"2025-06-08T09:30:42.699",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978687,1749375042709,"fUST",-507.47350341,0.0002269,2,"2025-06-08T09:30:42.709",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978688,1749375042718,"fUST",-1500.0,0.0002269,2,"2025-06-08T09:30:42.718",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978690,1749375042728,"fUST",-1500.0,0.0002269,2,"2025-06-08T09:30:42.728",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978691,1749375042738,"fUST",-1500.0,0.0002269,2,"2025-06-08T09:30:42.738",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978692,1749375042747,"fUST",-800.0,0.00022718,2,"2025-06-08T09:30:42.747",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978693,1749375042757,"fUST",-2331.3461548,0.0002273,3,"2025-06-08T09:30:42.757",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978694,1749375042766,"fUST",-12500.0,0.00022735,3,"2025-06-08T09:30:42.766",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978695,1749375042776,"fUST",-603.47,0.00022739,4,"2025-06-08T09:30:42.776",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978696,1749375042786,"fUST",-568.53,0.00022739,4,"2025-06-08T09:30:42.786",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978697,1749375042796,"fUST",-500.79,0.00022739,4,"2025-06-08T09:30:42.796",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978698,1749375042806,"fUST",-624.58,0.00022739,4,"2025-06-08T09:30:42.806",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978699,1749375042816,"fUST",-534.31,0.00022739,4,"2025-06-08T09:30:42.816",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978700,1749375042826,"fUST",-158.35340077,0.00022739,4,"2025-06-08T09:30:42.826",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978701,1749375042836,"fUST",-588.02,0.00022739,4,"2025-06-08T09:30:42.836",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978702,1749375042846,"fUST",-1545.45,0.00022739,4,"2025-06-08T09:30:42.846",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978703,1749375042856,"fUST",-1287.55,0.00022739,4,"2025-06-08T09:30:42.856",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978704,1749375042866,"fUST",-440.0,0.00022739,4,"2025-06-08T09:30:42.866",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978705,1749375042875,"fUST",-1072.69,0.00022739,4,"2025-06-08T09:30:42.875",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978706,1749375042885,"fUST",-477.58,0.00022739,4,"2025-06-08T09:30:42.885",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978708,1749375042898,"fUST",-1273.71,0.00022739,4,"2025-06-08T09:30:42.898",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978709,1749375042908,"fUST",-440.0,0.00022739,4,"2025-06-08T09:30:42.908",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978710,1749375042920,"fUST",-573.56,0.00022739,4,"2025-06-08T09:30:42.920",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978711,1749375042930,"fUST",-1272.69,0.00022739,4,"2025-06-08T09:30:42.930",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978712,1749375042940,"fUST",-690.29,0.00022739,4,"2025-06-08T09:30:42.940",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978713,1749375042950,"fUST",-1746.71,0.00022739,4,"2025-06-08T09:30:42.950",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978715,1749375042960,"fUST",-160.0,0.00022807,4,"2025-06-08T09:30:42.960",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978717,1749375042970,"fUST",-800.0,0.00022927,2,"2025-06-08T09:30:42.970",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978718,1749375042979,"fUST",-500.0,0.00022933,2,"2025-06-08T09:30:42.979",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978719,1749375042989,"fUST",-5000.0,0.00022947,2,"2025-06-08T09:30:42.989",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978721,1749375042998,"fUST",-158.6873432,0.00022986,2,"2025-06-08T09:30:42.998",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978723,1749375043008,"fUST",-413.4953297,0.00022986,2,"2025-06-08T09:30:43.008",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978725,1749375043018,"fUST",-498.9610189,0.00022986,2,"2025-06-08T09:30:43.018",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978726,1749375043027,"fUST",-573.126752,0.00022986,2,"2025-06-08T09:30:43.027",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978727,1749375043037,"fUST",-573.126752,0.00022986,2,"2025-06-08T09:30:43.037",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978728,1749375043047,"fUST",-153.0,0.00022986,2,"2025-06-08T09:30:43.047",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978729,1749375043057,"fUST",-2142.65736396,0.00023,30,"2025-06-08T09:30:43.057",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978731,1749375043066,"fUST",-500.0,0.00023013,2,"2025-06-08T09:30:43.066",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978732,1749375043076,"fUST",-603.47,0.00023013,4,"2025-06-08T09:30:43.076",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978734,1749375043086,"fUST",-568.53,0.00023013,4,"2025-06-08T09:30:43.086",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978736,1749375043096,"fUST",-500.79,0.00023013,4,"2025-06-08T09:30:43.096",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978737,1749375043106,"fUST",-624.58,0.00023013,4,"2025-06-08T09:30:43.106",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978738,1749375043115,"fUST",-534.31,0.00023013,4,"2025-06-08T09:30:43.115",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978739,1749375043125,"fUST",-588.02,0.00023013,4,"2025-06-08T09:30:43.125",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978740,1749375043135,"fUST",-1545.45,0.00023013,4,"2025-06-08T09:30:43.135",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978741,1749375043144,"fUST",-1287.55,0.00023013,4,"2025-06-08T09:30:43.144",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978742,1749375043154,"fUST",-440.0,0.00023013,4,"2025-06-08T09:30:43.154",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978743,1749375043165,"fUST",-1072.69,0.00023013,4,"2025-06-08T09:30:43.165",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978744,1749375043175,"fUST",-477.58,0.00023013,4,"2025-06-08T09:30:43.175",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978745,1749375043184,"fUST",-1273.71,0.00023013,4,"2025-06-08T09:30:43.184",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978747,1749375043194,"fUST",-440.0,0.00023013,4,"2025-06-08T09:30:43.194",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978748,1749375043204,"fUST",-573.56,0.00023013,4,"2025-06-08T09:30:43.204",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978749,1749375043214,"fUST",-1272.69,0.00023013,4,"2025-06-08T09:30:43.214",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978751,1749375043224,"fUST",-690.29,0.00023013,4,"2025-06-08T09:30:43.224",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978752,1749375043233,"fUST",-1746.71,0.00023013,4,"2025-06-08T09:30:43.233",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978753,1749375043243,"fUST",-500.0,0.0002303,2,"2025-06-08T09:30:43.243",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978754,1749375043253,"fUST",-1200.0,0.00023075,2,"2025-06-08T09:30:43.253",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978755,1749375043262,"fUST",-193.95985384,0.00023115,2,"2025-06-08T09:30:43.262",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978756,1749375043272,"fUST",-440.0,0.0002313,2,"2025-06-08T09:30:43.272",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978757,1749375043282,"fUST",-1152.0,0.0002313,2,"2025-06-08T09:30:43.282",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978758,1749375043292,"fUST",-1508.34367556,0.00023138,2,"2025-06-08T09:30:43.292",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978760,1749375043301,"fUST",-215.0738,0.0002322,2,"2025-06-08T09:30:43.301",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978762,1749375043311,"fUST",-2000.0,0.00023238,2,"2025-06-08T09:30:43.311",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978764,1749375043320,"fUST",-2400.0,0.00023238,2,"2025-06-08T09:30:43.320",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978766,1749375043329,"fUST",-542.50611979,0.00023238,2,"2025-06-08T09:30:43.329",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978768,1749375043339,"fUST",-1003.42646563,0.00023238,2,"2025-06-08T09:30:43.339",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978770,1749375043348,"fUST",-1503.96413543,0.00023238,2,"2025-06-08T09:30:43.348",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978772,1749375043358,"fUST",-500.82272851,0.00023259,2,"2025-06-08T09:30:43.358",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978774,1749375043368,"fUST",-603.47,0.00023287,4,"2025-06-08T09:30:43.368",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978776,1749375043378,"fUST",-568.53,0.00023287,4,"2025-06-08T09:30:43.378",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978778,1749375043387,"fUST",-500.79,0.00023287,4,"2025-06-08T09:30:43.387",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978781,1749375043397,"fUST",-624.58,0.00023287,4,"2025-06-08T09:30:43.397",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978783,1749375043406,"fUST",-534.31,0.00023287,4,"2025-06-08T09:30:43.406",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978785,1749375043418,"fUST",-588.02,0.00023287,4,"2025-06-08T09:30:43.418",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978787,1749375043428,"fUST",-1545.45,0.00023287,4,"2025-06-08T09:30:43.428",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978789,1749375043437,"fUST",-1287.55,0.00023287,4,"2025-06-08T09:30:43.437",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978791,1749375043447,"fUST",-440.0,0.00023287,4,"2025-06-08T09:30:43.447",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978793,1749375043456,"fUST",-1072.69,0.00023287,4,"2025-06-08T09:30:43.456",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978795,1749375043466,"fUST",-159.011133,0.00023287,3,"2025-06-08T09:30:43.466",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978797,1749375043475,"fUST",-477.58,0.00023287,4,"2025-06-08T09:30:43.475",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978799,1749375043485,"fUST",-1273.71,0.00023287,4,"2025-06-08T09:30:43.485",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978801,1749375043495,"fUST",-440.0,0.00023287,4,"2025-06-08T09:30:43.495",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978803,1749375043505,"fUST",-573.56,0.00023287,4,"2025-06-08T09:30:43.505",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978805,1749375043514,"fUST",-1272.69,0.00023287,4,"2025-06-08T09:30:43.514",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978807,1749375043524,"fUST",-690.29,0.00023287,4,"2025-06-08T09:30:43.524",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978809,1749375043533,"fUST",-1746.71,0.00023287,4,"2025-06-08T09:30:43.533",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978811,1749375043543,"fUST",-663.44,0.000233,7,"2025-06-08T09:30:43.543",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978813,1749375043552,"fUST",-872.542328,0.00023304,3,"2025-06-08T09:30:43.552",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978815,1749375043562,"fUST",-151.71151387,0.00023369,2,"2025-06-08T09:30:43.562",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978817,1749375043571,"fUST",-6217.01,0.00023391,2,"2025-06-08T09:30:43.571",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978819,1749375043581,"fUST",-500.0,0.00023392,2,"2025-06-08T09:30:43.581",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978821,1749375043590,"fUST",-1000.0,0.00023404,5,"2025-06-08T09:30:43.590",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978823,1749375043600,"fUST",-500.0,0.00023449,2,"2025-06-08T09:30:43.600",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978825,1749375043609,"fUST",-2200.0,0.00023459,2,"2025-06-08T09:30:43.609",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978827,1749375043619,"fUST",-5000.0,0.00023495,2,"2025-06-08T09:30:43.619",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978830,1749375043629,"fUST",-2460.56264745,0.000235,2,"2025-06-08T09:30:43.629",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978832,1749375043639,"fUST",-100088.3717666,0.000235,2,"2025-06-08T09:30:43.639",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978835,1749375043649,"fUST",-228.6248944,0.000235,2,"2025-06-08T09:30:43.649",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978837,1749375043658,"fUST",-159.87566464,0.00023534,2,"2025-06-08T09:30:43.658",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978839,1749375043669,"fUST",-505.29982678,0.00023561,2,"2025-06-08T09:30:43.669",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978841,1749375043679,"fUST",-603.47,0.00023561,4,"2025-06-08T09:30:43.679",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978843,1749375043688,"fUST",-568.53,0.00023561,4,"2025-06-08T09:30:43.688",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978845,1749375043698,"fUST",-500.79,0.00023561,4,"2025-06-08T09:30:43.698",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978847,1749375043708,"fUST",-624.58,0.00023561,4,"2025-06-08T09:30:43.708",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978849,1749375043718,"fUST",-534.31,0.00023561,4,"2025-06-08T09:30:43.718",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978851,1749375043728,"fUST",-588.02,0.00023561,4,"2025-06-08T09:30:43.728",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978853,1749375043739,"fUST",-1545.45,0.00023561,4,"2025-06-08T09:30:43.739",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978855,1749375043749,"fUST",-1287.55,0.00023561,4,"2025-06-08T09:30:43.749",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978857,1749375043760,"fUST",-440.0,0.00023561,4,"2025-06-08T09:30:43.760",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978860,1749375043770,"fUST",-1072.69,0.00023561,4,"2025-06-08T09:30:43.770",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978862,1749375043779,"fUST",-477.58,0.00023561,4,"2025-06-08T09:30:43.779",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978864,1749375043789,"fUST",-1273.71,0.00023561,4,"2025-06-08T09:30:43.789",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978866,1749375043798,"fUST",-440.0,0.00023561,4,"2025-06-08T09:30:43.798",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978868,1749375043808,"fUST",-573.56,0.00023561,4,"2025-06-08T09:30:43.808",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978870,1749375043818,"fUST",-1272.69,0.00023561,4,"2025-06-08T09:30:43.818",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978872,1749375043827,"fUST",-690.29,0.00023561,4,"2025-06-08T09:30:43.827",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978874,1749375043837,"fUST",-1746.71,0.00023561,4,"2025-06-08T09:30:43.837",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978876,1749375043847,"fUST",-109462.26,0.000236,7,"2025-06-08T09:30:43.847",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978878,1749375043857,"fUST",-151.0,0.000236,7,"2025-06-08T09:30:43.857",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978880,1749375043866,"fUST",-293.85068442,0.00023624,2,"2025-06-08T09:30:43.866",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978882,1749375043875,"fUST",-1175.965573,0.00023626,2,"2025-06-08T09:30:43.875",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978884,1749375043885,"fUST",-728.4905794,0.00023644,2,"2025-06-08T09:30:43.885",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978886,1749375043897,"fUST",-364.8515477,0.00023644,2,"2025-06-08T09:30:43.897",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978888,1749375043907,"fUST",-150.0,0.00023673,2,"2025-06-08T09:30:43.907",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978890,1749375043919,"fUST",-218767.16358039,0.000237,2,"2025-06-08T09:30:43.919",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978893,1749375043937,"fUST",-3635.44835794,0.000237,2,"2025-06-08T09:30:43.937",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978896,1749375043954,"fUST",-478.31441476,0.000237,2,"2025-06-08T09:30:43.954",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978898,1749375043965,"fUST",-1233.49355222,0.000237,2,"2025-06-08T09:30:43.965",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978900,1749375043978,"fUST",-543.73900073,0.000237,2,"2025-06-08T09:30:43.978",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978920,1749375044155,"fUST",-500.0,0.00016999,2,"2025-06-08T09:30:44.155",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978922,1749375044165,"fUST",-500.0,0.00016999,2,"2025-06-08T09:30:44.165",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978924,1749375044174,"fUST",-500.0,0.00016999,2,"2025-06-08T09:30:44.174",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978927,1749375044184,"fUST",-500.0,0.00016999,2,"2025-06-08T09:30:44.184",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978929,1749375044193,"fUST",-500.0,0.00016999,2,"2025-06-08T09:30:44.193",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978931,1749375044202,"fUST",-500.0,0.00016999,2,"2025-06-08T09:30:44.202",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978933,1749375044212,"fUST",-500.0,0.00016999,2,"2025-06-08T09:30:44.212",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978935,1749375044221,"fUST",-500.0,0.00016999,2,"2025-06-08T09:30:44.221",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978937,1749375044230,"fUST",-500.0,0.00016999,2,"2025-06-08T09:30:44.230",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978939,1749375044239,"fUST",-500.0,0.00016999,2,"2025-06-08T09:30:44.239",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978941,1749375044249,"fUST",-11851.0313453,0.00022726,3,"2025-06-08T09:30:44.249",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978945,1749375044277,"fUST",-431.45339164,0.00016999,2,"2025-06-08T09:30:44.277",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978947,1749375044286,"fUST",-500.0,0.00016999,2,"2025-06-08T09:30:44.286",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978949,1749375044296,"fUST",-648.9686547,0.00022726,3,"2025-06-08T09:30:44.296",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364978951,1749375044305,"fUST",-1864.62012564,0.000237,2,"2025-06-08T09:30:44.305",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979004,1749375044786,"fUST",-307.03137058,0.00016999,2,"2025-06-08T09:30:44.786",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979006,1749375044795,"fUST",-500.0,0.00016999,2,"2025-06-08T09:30:44.795",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979008,1749375044805,"fUST",-1.94688237,0.00016999,2,"2025-06-08T09:30:44.805",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979274,1749375046987,"fUST",-263.345,0.00016829,2,"2025-06-08T09:30:46.987",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979501,1749375181626,"fUST",1500.0,0.00025479,120,"2025-06-08T09:33:01.626",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979505,1749375794212,"fUST",2414.270382,0.00016,2,"2025-06-08T09:43:14.212",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979506,1749375796309,"fUST",292.371237,0.00013699,2,"2025-06-08T09:43:16.309",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979507,1749375941476,"fUST",9000.0,0.00025,120,"2025-06-08T09:45:41.476",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979509,1749376099873,"fUST",151.01416247,0.00016,2,"2025-06-08T09:48:19.873",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979544,1749376232538,"fUST",-794.0362807,0.00016167,2,"2025-06-08T09:50:32.538",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979546,1749376232548,"fUST",-587.982787,0.00016387,2,"2025-06-08T09:50:32.548",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979548,1749376232558,"fUST",-101.47133513,0.00016561,2,"2025-06-08T09:50:32.558",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979589,1749376238485,"fUST",-93.28354232,0.00016561,2,"2025-06-08T09:50:38.485",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979591,1749376238495,"fUST",-201.04381416,0.00016561,2,"2025-06-08T09:50:38.495",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979593,1749376238506,"fUST",-160.0,0.00016827,2,"2025-06-08T09:50:38.506",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979595,1749376238515,"fUST",-300.0,0.00016999,2,"2025-06-08T09:50:38.515",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979597,1749376238526,"fUST",-300.0,0.00016999,2,"2025-06-08T09:50:38.526",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979599,1749376238536,"fUST",-15787.34134653,0.00017,2,"2025-06-08T09:50:38.536",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979601,1749376238546,"fUST",-245.86546515,0.00017095,2,"2025-06-08T09:50:38.546",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979603,1749376238555,"fUST",-420.70820826,0.00017095,2,"2025-06-08T09:50:38.555",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979605,1749376238565,"fUST",-10000.0,0.00017096,2,"2025-06-08T09:50:38.565",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979607,1749376238575,"fUST",-257.53010599,0.00017387,2,"2025-06-08T09:50:38.575",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979609,1749376238584,"fUST",-4067.06238566,0.00017477,2,"2025-06-08T09:50:38.584",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979611,1749376238593,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.593",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979613,1749376238602,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.602",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979615,1749376238611,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.611",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979617,1749376238621,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.621",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979619,1749376238631,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.631",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979621,1749376238640,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.640",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979623,1749376238650,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.650",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979625,1749376238659,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.659",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979627,1749376238669,"fUST",-295.06057202,0.00017487,2,"2025-06-08T09:50:38.669",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979629,1749376238678,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.678",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979632,1749376238688,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.688",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979636,1749376238697,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.697",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979639,1749376238707,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.707",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979641,1749376238716,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.716",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979643,1749376238726,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.726",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979645,1749376238739,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.739",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979647,1749376238749,"fUST",-629.05418049,0.00017487,2,"2025-06-08T09:50:38.749",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979649,1749376238759,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.759",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979652,1749376238769,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.769",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979654,1749376238780,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.780",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979656,1749376238790,"fUST",-600.0,0.00017487,2,"2025-06-08T09:50:38.790",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979658,1749376238799,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.799",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979660,1749376238811,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.811",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979662,1749376238820,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.820",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979664,1749376238830,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.830",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979666,1749376238840,"fUST",-500.0,0.00017487,2,"2025-06-08T09:50:38.840",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979668,1749376238849,"fUST",-24900.0,0.00017488,2,"2025-06-08T09:50:38.849",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979670,1749376238859,"fUST",-257.53010592,0.00018401,2,"2025-06-08T09:50:38.859",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979673,1749376238872,"fUST",-420.0,0.00018567,2,"2025-06-08T09:50:38.872",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979674,1749376238882,"fUST",-420.0,0.00018567,2,"2025-06-08T09:50:38.882",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979677,1749376238891,"fUST",-1148.45,0.00018568,2,"2025-06-08T09:50:38.891",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979679,1749376238902,"fUST",-3040.0,0.00018612,2,"2025-06-08T09:50:38.902",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979681,1749376238912,"fUST",-38741.86847,0.00019177,2,"2025-06-08T09:50:38.912",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979683,1749376238922,"fUST",-522.20250663,0.00019178,2,"2025-06-08T09:50:38.922",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979685,1749376238932,"fUST",-440.0,0.00019178,2,"2025-06-08T09:50:38.932",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979687,1749376238941,"fUST",-440.0,0.00019178,2,"2025-06-08T09:50:38.941",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979689,1749376238951,"fUST",-350.42303008,0.00019178,2,"2025-06-08T09:50:38.951",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979691,1749376238961,"fUST",-440.0,0.00019178,2,"2025-06-08T09:50:38.961",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979693,1749376238971,"fUST",-440.0,0.00019178,2,"2025-06-08T09:50:38.971",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979695,1749376238981,"fUST",-440.0,0.00019178,2,"2025-06-08T09:50:38.981",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979697,1749376238991,"fUST",-517.82,0.00019178,2,"2025-06-08T09:50:38.991",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979699,1749376239001,"fUST",-837.66,0.00019178,2,"2025-06-08T09:50:39.001",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979701,1749376239011,"fUST",-440.0,0.00019178,2,"2025-06-08T09:50:39.011",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979703,1749376239020,"fUST",-165.40279732,0.00019178,2,"2025-06-08T09:50:39.020",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979705,1749376239030,"fUST",-836.59,0.00019178,2,"2025-06-08T09:50:39.030",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979707,1749376239040,"fUST",-440.0,0.00019178,2,"2025-06-08T09:50:39.040",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979709,1749376239050,"fUST",-440.0,0.00019178,2,"2025-06-08T09:50:39.050",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979711,1749376239060,"fUST",-727.71,0.00019178,2,"2025-06-08T09:50:39.060",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979714,1749376239070,"fUST",-983.78,0.00019178,2,"2025-06-08T09:50:39.070",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979730,1749376239080,"fUST",-157.86789901,0.00019178,2,"2025-06-08T09:50:39.080",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979733,1749376239242,"fUST",-481.27,0.00019178,2,"2025-06-08T09:50:39.242",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979735,1749376239252,"fUST",-689.37,0.00019178,2,"2025-06-08T09:50:39.252",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979737,1749376239262,"fUST",-440.0,0.00019178,2,"2025-06-08T09:50:39.262",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979739,1749376239272,"fUST",-440.0,0.00019178,2,"2025-06-08T09:50:39.272",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979741,1749376239282,"fUST",-1092.8,0.00019178,2,"2025-06-08T09:50:39.282",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979743,1749376239292,"fUST",-1205.31,0.00019178,2,"2025-06-08T09:50:39.292",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979746,1749376239301,"fUST",-440.0,0.00019178,2,"2025-06-08T09:50:39.301",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979748,1749376239312,"fUST",-440.0,0.00019178,2,"2025-06-08T09:50:39.312",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979750,1749376239321,"fUST",-440.0,0.00019178,2,"2025-06-08T09:50:39.321",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979752,1749376239331,"fUST",-440.0,0.00019178,2,"2025-06-08T09:50:39.331",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979754,1749376239341,"fUST",-360.84265535,0.00019178,2,"2025-06-08T09:50:39.341",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979756,1749376239350,"fUST",-440.0,0.00019178,2,"2025-06-08T09:50:39.350",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979758,1749376239360,"fUST",-501.36417442,0.00019178,2,"2025-06-08T09:50:39.360",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979760,1749376239370,"fUST",-171.30798,0.00019178,2,"2025-06-08T09:50:39.370",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979762,1749376239379,"fUST",-154.45857055,0.00019343,2,"2025-06-08T09:50:39.379",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979764,1749376239389,"fUST",-257.53010592,0.00019415,2,"2025-06-08T09:50:39.389",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979766,1749376239400,"fUST",-440.0,0.00019452,2,"2025-06-08T09:50:39.400",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979768,1749376239410,"fUST",-440.0,0.00019452,2,"2025-06-08T09:50:39.410",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979770,1749376239420,"fUST",-440.0,0.00019452,2,"2025-06-08T09:50:39.420",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979772,1749376239430,"fUST",-517.82,0.00019452,2,"2025-06-08T09:50:39.430",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979774,1749376239441,"fUST",-2296.9,0.00019452,2,"2025-06-08T09:50:39.441",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979776,1749376239450,"fUST",-837.66,0.00019452,2,"2025-06-08T09:50:39.450",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979778,1749376239460,"fUST",-440.0,0.00019452,2,"2025-06-08T09:50:39.460",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979781,1749376239470,"fUST",-836.59,0.00019452,2,"2025-06-08T09:50:39.470",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979783,1749376239480,"fUST",-440.0,0.00019452,2,"2025-06-08T09:50:39.480",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979785,1749376239490,"fUST",-440.0,0.00019452,2,"2025-06-08T09:50:39.490",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979787,1749376239499,"fUST",-727.71,0.00019452,2,"2025-06-08T09:50:39.499",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979789,1749376239509,"fUST",-983.78,0.00019452,2,"2025-06-08T09:50:39.509",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979791,1749376239518,"fUST",-151.0,0.00019452,2,"2025-06-08T09:50:39.518",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979793,1749376239528,"fUST",-481.27,0.00019452,2,"2025-06-08T09:50:39.528",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979795,1749376239538,"fUST",-689.37,0.00019452,2,"2025-06-08T09:50:39.538",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979797,1749376239548,"fUST",-440.0,0.00019452,2,"2025-06-08T09:50:39.548",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979799,1749376239558,"fUST",-1092.8,0.00019452,2,"2025-06-08T09:50:39.558",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979801,1749376239570,"fUST",-1205.31,0.00019452,2,"2025-06-08T09:50:39.570",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979803,1749376239587,"fUST",-440.0,0.00019452,2,"2025-06-08T09:50:39.587",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979805,1749376239596,"fUST",-160.0,0.00019613,2,"2025-06-08T09:50:39.596",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979807,1749376239605,"fUST",-160.0,0.00019613,2,"2025-06-08T09:50:39.605",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979809,1749376239615,"fUST",-160.0,0.00019613,2,"2025-06-08T09:50:39.615",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979811,1749376239625,"fUST",-229.60437222,0.00019613,2,"2025-06-08T09:50:39.625",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979813,1749376239634,"fUST",-213.05153702,0.00019613,2,"2025-06-08T09:50:39.634",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979815,1749376239645,"fUST",-11853.97844947,0.00019613,2,"2025-06-08T09:50:39.645",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979817,1749376239655,"fUST",-160.0,0.00019613,2,"2025-06-08T09:50:39.655",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979819,1749376239664,"fUST",-423.98131849,0.00019613,2,"2025-06-08T09:50:39.664",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979821,1749376239673,"fUST",-842.5625,0.00019614,2,"2025-06-08T09:50:39.673",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979823,1749376239683,"fUST",-834.50537533,0.00019614,2,"2025-06-08T09:50:39.683",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979825,1749376239693,"fUST",-430.0,0.00019723,2,"2025-06-08T09:50:39.693",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979827,1749376239702,"fUST",-440.0,0.00019723,2,"2025-06-08T09:50:39.702",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979829,1749376239712,"fUST",-521.9620252,0.00019723,2,"2025-06-08T09:50:39.712",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979832,1749376239723,"fUST",-430.0,0.00019723,2,"2025-06-08T09:50:39.723",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979834,1749376239734,"fUST",-186.71549812,0.00019723,2,"2025-06-08T09:50:39.734",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979836,1749376239745,"fUST",-430.0,0.00019723,2,"2025-06-08T09:50:39.745",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979838,1749376239754,"fUST",-440.0,0.00019723,2,"2025-06-08T09:50:39.754",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979840,1749376239769,"fUST",-440.0,0.00019723,2,"2025-06-08T09:50:39.769",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979842,1749376239778,"fUST",-440.0,0.00019723,2,"2025-06-08T09:50:39.778",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979844,1749376239788,"fUST",-230.07704568,0.00019723,2,"2025-06-08T09:50:39.788",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979846,1749376239798,"fUST",-440.0,0.00019723,2,"2025-06-08T09:50:39.798",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979849,1749376239809,"fUST",-440.0,0.00019723,2,"2025-06-08T09:50:39.809",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979851,1749376239818,"fUST",-440.0,0.00019723,2,"2025-06-08T09:50:39.818",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979853,1749376239828,"fUST",-440.0,0.00019723,2,"2025-06-08T09:50:39.828",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979856,1749376239839,"fUST",-440.0,0.00019723,2,"2025-06-08T09:50:39.839",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979858,1749376239848,"fUST",-440.0,0.00019724,2,"2025-06-08T09:50:39.848",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979860,1749376239857,"fUST",-440.0,0.00019726,2,"2025-06-08T09:50:39.857",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979862,1749376239867,"fUST",-440.0,0.00019726,2,"2025-06-08T09:50:39.867",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979864,1749376239876,"fUST",-440.0,0.00019726,2,"2025-06-08T09:50:39.876",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979866,1749376239886,"fUST",-517.82,0.00019726,2,"2025-06-08T09:50:39.886",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979868,1749376239897,"fUST",-837.66,0.00019726,2,"2025-06-08T09:50:39.897",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979870,1749376239909,"fUST",-440.0,0.00019726,2,"2025-06-08T09:50:39.909",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979872,1749376239919,"fUST",-836.59,0.00019726,2,"2025-06-08T09:50:39.919",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979874,1749376239929,"fUST",-440.0,0.00019726,2,"2025-06-08T09:50:39.929",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979877,1749376239938,"fUST",-440.0,0.00019726,2,"2025-06-08T09:50:39.938",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979879,1749376239948,"fUST",-727.71,0.00019726,2,"2025-06-08T09:50:39.948",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979881,1749376239958,"fUST",-983.78,0.00019726,2,"2025-06-08T09:50:39.958",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979883,1749376239971,"fUST",-481.27,0.00019726,2,"2025-06-08T09:50:39.971",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979885,1749376239981,"fUST",-689.37,0.00019726,2,"2025-06-08T09:50:39.981",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979887,1749376239990,"fUST",-440.0,0.00019726,2,"2025-06-08T09:50:39.990",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979889,1749376240000,"fUST",-1092.8,0.00019726,2,"2025-06-08T09:50:40.000",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979891,1749376240010,"fUST",-1205.31,0.00019726,2,"2025-06-08T09:50:40.010",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979893,1749376240020,"fUST",-440.0,0.00019726,2,"2025-06-08T09:50:40.020",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979895,1749376240029,"fUST",-1400.0,0.00019787,2,"2025-06-08T09:50:40.029",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979897,1749376240039,"fUST",-440.0,0.00019997,2,"2025-06-08T09:50:40.039",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979899,1749376240050,"fUST",-440.0,0.00019997,2,"2025-06-08T09:50:40.050",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979901,1749376240060,"fUST",-312.65519947,0.00019997,2,"2025-06-08T09:50:40.060",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979904,1749376240071,"fUST",-440.0,0.00019997,2,"2025-06-08T09:50:40.071",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979906,1749376240081,"fUST",-440.0,0.00019997,2,"2025-06-08T09:50:40.081",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979908,1749376240090,"fUST",-440.0,0.00019997,2,"2025-06-08T09:50:40.090",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979910,1749376240099,"fUST",-440.0,0.00019998,2,"2025-06-08T09:50:40.099",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979912,1749376240109,"fUST",-10162.18489265,0.0002,2,"2025-06-08T09:50:40.109",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979914,1749376240120,"fUST",-440.0,0.0002,2,"2025-06-08T09:50:40.120",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979916,1749376240131,"fUST",-440.0,0.0002,2,"2025-06-08T09:50:40.131",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979918,1749376240140,"fUST",-208.21340077,0.0002,2,"2025-06-08T09:50:40.140",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979920,1749376240150,"fUST",-517.82,0.0002,2,"2025-06-08T09:50:40.150",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979922,1749376240159,"fUST",-837.66,0.0002,2,"2025-06-08T09:50:40.159",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979924,1749376240169,"fUST",-440.0,0.0002,2,"2025-06-08T09:50:40.169",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979926,1749376240178,"fUST",-836.59,0.0002,2,"2025-06-08T09:50:40.178",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979928,1749376240188,"fUST",-440.0,0.0002,2,"2025-06-08T09:50:40.188",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979930,1749376240198,"fUST",-440.0,0.0002,2,"2025-06-08T09:50:40.198",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979932,1749376240207,"fUST",-727.71,0.0002,2,"2025-06-08T09:50:40.207",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979934,1749376240217,"fUST",-983.78,0.0002,2,"2025-06-08T09:50:40.217",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979936,1749376240226,"fUST",-481.27,0.0002,2,"2025-06-08T09:50:40.226",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979938,1749376240237,"fUST",-689.37,0.0002,2,"2025-06-08T09:50:40.237",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979940,1749376240246,"fUST",-440.0,0.0002,2,"2025-06-08T09:50:40.246",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979942,1749376240255,"fUST",-1092.8,0.0002,2,"2025-06-08T09:50:40.255",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979945,1749376240265,"fUST",-1205.31,0.0002,2,"2025-06-08T09:50:40.265",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979947,1749376240274,"fUST",-440.0,0.0002,2,"2025-06-08T09:50:40.274",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979949,1749376240284,"fUST",-180.355,0.00020156,2,"2025-06-08T09:50:40.284",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979951,1749376240294,"fUST",-292.371237,0.00020187,2,"2025-06-08T09:50:40.294",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979953,1749376240304,"fUST",-440.0,0.00020271,2,"2025-06-08T09:50:40.304",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979955,1749376240313,"fUST",-440.0,0.00020271,2,"2025-06-08T09:50:40.313",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979957,1749376240323,"fUST",-440.0,0.00020271,2,"2025-06-08T09:50:40.323",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979959,1749376240334,"fUST",-440.0,0.00020271,2,"2025-06-08T09:50:40.334",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979961,1749376240344,"fUST",-440.0,0.00020272,2,"2025-06-08T09:50:40.344",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979963,1749376240353,"fUST",-440.0,0.00020273,2,"2025-06-08T09:50:40.353",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979965,1749376240363,"fUST",-440.0,0.00020273,2,"2025-06-08T09:50:40.363",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979967,1749376240373,"fUST",-517.82,0.00020273,2,"2025-06-08T09:50:40.373",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979969,1749376240382,"fUST",-837.66,0.00020273,2,"2025-06-08T09:50:40.382",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979971,1749376240392,"fUST",-440.0,0.00020273,2,"2025-06-08T09:50:40.392",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979973,1749376240402,"fUST",-836.59,0.00020273,2,"2025-06-08T09:50:40.402",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979976,1749376240414,"fUST",-440.0,0.00020273,2,"2025-06-08T09:50:40.414",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979978,1749376240425,"fUST",-440.0,0.00020273,2,"2025-06-08T09:50:40.425",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979980,1749376240435,"fUST",-727.71,0.00020273,2,"2025-06-08T09:50:40.435",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979982,1749376240445,"fUST",-983.78,0.00020273,2,"2025-06-08T09:50:40.445",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979984,1749376240454,"fUST",-481.27,0.00020273,2,"2025-06-08T09:50:40.454",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979985,1749376240464,"fUST",-689.37,0.00020273,2,"2025-06-08T09:50:40.464",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979988,1749376240474,"fUST",-440.0,0.00020273,2,"2025-06-08T09:50:40.474",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979990,1749376240484,"fUST",-1092.8,0.00020273,2,"2025-06-08T09:50:40.484",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979992,1749376240495,"fUST",-1205.31,0.00020273,2,"2025-06-08T09:50:40.495",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979994,1749376240504,"fUST",-440.0,0.00020273,2,"2025-06-08T09:50:40.504",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979996,1749376240514,"fUST",-587.0,0.00020279,2,"2025-06-08T09:50:40.514",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364979998,1749376240523,"fUST",-3445.35,0.00020336,2,"2025-06-08T09:50:40.523",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980000,1749376240533,"fUST",-257.53010592,0.00020429,2,"2025-06-08T09:50:40.533",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980002,1749376240544,"fUST",-440.0,0.00020545,2,"2025-06-08T09:50:40.544",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980004,1749376240554,"fUST",-440.0,0.00020545,2,"2025-06-08T09:50:40.554",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980006,1749376240564,"fUST",-440.0,0.00020545,2,"2025-06-08T09:50:40.564",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980008,1749376240574,"fUST",-440.0,0.00020545,2,"2025-06-08T09:50:40.574",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980010,1749376240583,"fUST",-440.0,0.00020546,2,"2025-06-08T09:50:40.583",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980012,1749376240594,"fUST",-440.0,0.00020547,2,"2025-06-08T09:50:40.594",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980014,1749376240603,"fUST",-440.0,0.00020547,2,"2025-06-08T09:50:40.603",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980016,1749376240613,"fUST",-517.82,0.00020547,2,"2025-06-08T09:50:40.613",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980018,1749376240622,"fUST",-837.66,0.00020547,2,"2025-06-08T09:50:40.622",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980020,1749376240631,"fUST",-440.0,0.00020547,2,"2025-06-08T09:50:40.631",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980022,1749376240641,"fUST",-836.59,0.00020547,2,"2025-06-08T09:50:40.641",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980024,1749376240650,"fUST",-440.0,0.00020547,2,"2025-06-08T09:50:40.650",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980026,1749376240660,"fUST",-440.0,0.00020547,2,"2025-06-08T09:50:40.660",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980028,1749376240669,"fUST",-727.71,0.00020547,2,"2025-06-08T09:50:40.669",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980030,1749376240679,"fUST",-983.78,0.00020547,2,"2025-06-08T09:50:40.679",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980032,1749376240688,"fUST",-481.27,0.00020547,2,"2025-06-08T09:50:40.688",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980034,1749376240698,"fUST",-689.37,0.00020547,2,"2025-06-08T09:50:40.698",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980036,1749376240708,"fUST",-440.0,0.00020547,2,"2025-06-08T09:50:40.708",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980038,1749376240718,"fUST",-1092.8,0.00020547,2,"2025-06-08T09:50:40.718",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980040,1749376240727,"fUST",-1205.31,0.00020547,2,"2025-06-08T09:50:40.727",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980042,1749376240739,"fUST",-440.0,0.00020547,2,"2025-06-08T09:50:40.739",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980044,1749376240748,"fUST",-500.0,0.00020547,2,"2025-06-08T09:50:40.748",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980046,1749376240758,"fUST",-440.0,0.00020819,2,"2025-06-08T09:50:40.758",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980048,1749376240767,"fUST",-440.0,0.00020819,2,"2025-06-08T09:50:40.767",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980050,1749376240779,"fUST",-440.0,0.00020819,2,"2025-06-08T09:50:40.779",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980052,1749376240789,"fUST",-440.0,0.00020819,2,"2025-06-08T09:50:40.789",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980054,1749376240798,"fUST",-440.0,0.00020821,2,"2025-06-08T09:50:40.798",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980057,1749376240809,"fUST",-440.0,0.00020821,2,"2025-06-08T09:50:40.809",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980058,1749376240819,"fUST",-517.82,0.00020821,2,"2025-06-08T09:50:40.819",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980059,1749376240829,"fUST",-837.66,0.00020821,2,"2025-06-08T09:50:40.829",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980060,1749376240839,"fUST",-440.0,0.00020821,2,"2025-06-08T09:50:40.839",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980061,1749376240848,"fUST",-836.59,0.00020821,2,"2025-06-08T09:50:40.848",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980062,1749376240858,"fUST",-440.0,0.00020821,2,"2025-06-08T09:50:40.858",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980063,1749376240867,"fUST",-440.0,0.00020821,2,"2025-06-08T09:50:40.867",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980064,1749376240877,"fUST",-727.71,0.00020821,2,"2025-06-08T09:50:40.877",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980065,1749376240887,"fUST",-983.78,0.00020821,2,"2025-06-08T09:50:40.887",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980066,1749376240896,"fUST",-481.27,0.00020821,2,"2025-06-08T09:50:40.896",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980067,1749376240906,"fUST",-689.37,0.00020821,2,"2025-06-08T09:50:40.906",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980068,1749376240916,"fUST",-440.0,0.00020821,2,"2025-06-08T09:50:40.916",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980069,1749376240926,"fUST",-1092.8,0.00020821,2,"2025-06-08T09:50:40.926",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980070,1749376240935,"fUST",-1205.31,0.00020821,2,"2025-06-08T09:50:40.935",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980071,1749376240944,"fUST",-440.0,0.00020821,2,"2025-06-08T09:50:40.944",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980072,1749376240955,"fUST",-1400.0,0.00020883,2,"2025-06-08T09:50:40.955",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980073,1749376240965,"fUST",-440.0,0.00021093,2,"2025-06-08T09:50:40.965",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980074,1749376240976,"fUST",-440.0,0.00021093,2,"2025-06-08T09:50:40.976",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980075,1749376240987,"fUST",-440.0,0.00021093,2,"2025-06-08T09:50:40.987",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980077,1749376240997,"fUST",-440.0,0.00021093,2,"2025-06-08T09:50:40.997",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980078,1749376241007,"fUST",-440.0,0.00021095,2,"2025-06-08T09:50:41.007",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980080,1749376241016,"fUST",-440.0,0.00021095,2,"2025-06-08T09:50:41.016",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980083,1749376241026,"fUST",-517.82,0.00021095,2,"2025-06-08T09:50:41.026",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980085,1749376241036,"fUST",-837.66,0.00021095,2,"2025-06-08T09:50:41.036",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980087,1749376241046,"fUST",-440.0,0.00021095,2,"2025-06-08T09:50:41.046",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980089,1749376241056,"fUST",-836.59,0.00021095,2,"2025-06-08T09:50:41.056",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980091,1749376241066,"fUST",-440.0,0.00021095,2,"2025-06-08T09:50:41.066",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980093,1749376241076,"fUST",-440.0,0.00021095,2,"2025-06-08T09:50:41.076",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980095,1749376241086,"fUST",-727.71,0.00021095,2,"2025-06-08T09:50:41.086",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980097,1749376241095,"fUST",-983.78,0.00021095,2,"2025-06-08T09:50:41.095",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980099,1749376241105,"fUST",-481.27,0.00021095,2,"2025-06-08T09:50:41.105",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980101,1749376241115,"fUST",-689.37,0.00021095,2,"2025-06-08T09:50:41.115",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980102,1749376241125,"fUST",-440.0,0.00021095,2,"2025-06-08T09:50:41.125",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980103,1749376241135,"fUST",-1092.8,0.00021095,2,"2025-06-08T09:50:41.135",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980104,1749376241145,"fUST",-1205.31,0.00021095,2,"2025-06-08T09:50:41.145",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980105,1749376241155,"fUST",-440.0,0.00021095,2,"2025-06-08T09:50:41.155",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980106,1749376241165,"fUST",-410.74096118,0.00021095,3,"2025-06-08T09:50:41.165",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980107,1749376241175,"fUST",-764.8,0.000211,2,"2025-06-08T09:50:41.175",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980108,1749376241186,"fUST",-4593.8,0.0002122,2,"2025-06-08T09:50:41.186",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980109,1749376241196,"fUST",-709.0,0.00021291,2,"2025-06-08T09:50:41.196",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980110,1749376241205,"fUST",-2223.0,0.00021291,2,"2025-06-08T09:50:41.205",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980111,1749376241215,"fUST",-152.132,0.00021291,2,"2025-06-08T09:50:41.215",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980112,1749376241226,"fUST",-196.942,0.00021291,2,"2025-06-08T09:50:41.226",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980113,1749376241236,"fUST",-150.24,0.00021291,2,"2025-06-08T09:50:41.236",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980114,1749376241246,"fUST",-573.126752,0.00021342,2,"2025-06-08T09:50:41.246",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980115,1749376241255,"fUST",-440.0,0.00021367,2,"2025-06-08T09:50:41.255",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980116,1749376241265,"fUST",-440.0,0.00021367,2,"2025-06-08T09:50:41.265",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980117,1749376241275,"fUST",-440.0,0.00021367,2,"2025-06-08T09:50:41.275",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980118,1749376241285,"fUST",-440.0,0.00021367,2,"2025-06-08T09:50:41.285",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980119,1749376241295,"fUST",-440.0,0.00021369,2,"2025-06-08T09:50:41.295",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980120,1749376241304,"fUST",-440.0,0.00021369,2,"2025-06-08T09:50:41.304",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980121,1749376241314,"fUST",-517.82,0.00021369,2,"2025-06-08T09:50:41.314",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980122,1749376241325,"fUST",-837.66,0.00021369,2,"2025-06-08T09:50:41.325",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980123,1749376241335,"fUST",-440.0,0.00021369,2,"2025-06-08T09:50:41.335",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980124,1749376241345,"fUST",-836.59,0.00021369,2,"2025-06-08T09:50:41.345",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980125,1749376241354,"fUST",-440.0,0.00021369,2,"2025-06-08T09:50:41.354",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980126,1749376241365,"fUST",-440.0,0.00021369,2,"2025-06-08T09:50:41.365",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980127,1749376241374,"fUST",-727.71,0.00021369,2,"2025-06-08T09:50:41.374",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980128,1749376241384,"fUST",-983.78,0.00021369,2,"2025-06-08T09:50:41.384",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980129,1749376241393,"fUST",-481.27,0.00021369,2,"2025-06-08T09:50:41.393",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980130,1749376241403,"fUST",-689.37,0.00021369,2,"2025-06-08T09:50:41.403",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980131,1749376241413,"fUST",-440.0,0.00021369,2,"2025-06-08T09:50:41.413",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980132,1749376241423,"fUST",-1092.8,0.00021369,2,"2025-06-08T09:50:41.423",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980133,1749376241432,"fUST",-1205.31,0.00021369,2,"2025-06-08T09:50:41.432",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980134,1749376241442,"fUST",-440.0,0.00021369,2,"2025-06-08T09:50:41.442",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980135,1749376241453,"fUST",-257.53010592,0.00021443,2,"2025-06-08T09:50:41.453",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980136,1749376241463,"fUST",-440.0,0.00021641,2,"2025-06-08T09:50:41.463",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980137,1749376241472,"fUST",-440.0,0.00021641,2,"2025-06-08T09:50:41.472",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980138,1749376241482,"fUST",-440.0,0.00021641,2,"2025-06-08T09:50:41.482",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980139,1749376241491,"fUST",-440.0,0.00021641,2,"2025-06-08T09:50:41.491",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980140,1749376241501,"fUST",-440.0,0.00021643,2,"2025-06-08T09:50:41.501",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980141,1749376241510,"fUST",-440.0,0.00021643,2,"2025-06-08T09:50:41.510",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980142,1749376241520,"fUST",-517.82,0.00021643,2,"2025-06-08T09:50:41.520",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980143,1749376241531,"fUST",-837.66,0.00021643,2,"2025-06-08T09:50:41.531",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980144,1749376241541,"fUST",-440.0,0.00021643,2,"2025-06-08T09:50:41.541",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980145,1749376241551,"fUST",-836.59,0.00021643,2,"2025-06-08T09:50:41.551",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980146,1749376241560,"fUST",-440.0,0.00021643,2,"2025-06-08T09:50:41.560",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980147,1749376241570,"fUST",-440.0,0.00021643,2,"2025-06-08T09:50:41.570",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980148,1749376241580,"fUST",-727.71,0.00021643,2,"2025-06-08T09:50:41.580",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980149,1749376241589,"fUST",-983.78,0.00021643,2,"2025-06-08T09:50:41.589",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980150,1749376241600,"fUST",-481.27,0.00021643,2,"2025-06-08T09:50:41.600",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980152,1749376241609,"fUST",-214.83697145,0.00021643,2,"2025-06-08T09:50:41.609",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980153,1749376241630,"fUST",-474.53302855,0.00021643,2,"2025-06-08T09:50:41.630",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980154,1749376241640,"fUST",-440.0,0.00021643,2,"2025-06-08T09:50:41.640",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980155,1749376241650,"fUST",-1092.8,0.00021643,2,"2025-06-08T09:50:41.650",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980156,1749376241659,"fUST",-1205.31,0.00021643,2,"2025-06-08T09:50:41.659",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980157,1749376241669,"fUST",-440.0,0.00021643,2,"2025-06-08T09:50:41.669",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980158,1749376241679,"fUST",-5000.0,0.00021851,2,"2025-06-08T09:50:41.679",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980159,1749376241689,"fUST",-207.4,0.00021851,2,"2025-06-08T09:50:41.689",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980160,1749376241699,"fUST",-500.0,0.00021872,2,"2025-06-08T09:50:41.699",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980161,1749376241708,"fUST",-500.0,0.00021872,2,"2025-06-08T09:50:41.708",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980162,1749376241718,"fUST",-500.0,0.00021872,2,"2025-06-08T09:50:41.718",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980163,1749376241728,"fUST",-500.0,0.00021872,2,"2025-06-08T09:50:41.728",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980164,1749376241742,"fUST",-501.54891852,0.00021872,2,"2025-06-08T09:50:41.742",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980165,1749376241751,"fUST",-500.0,0.00021872,2,"2025-06-08T09:50:41.751",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980166,1749376241762,"fUST",-500.0,0.00021872,2,"2025-06-08T09:50:41.762",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980167,1749376241772,"fUST",-600.0,0.00021872,2,"2025-06-08T09:50:41.772",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980168,1749376241783,"fUST",-500.0,0.00021872,2,"2025-06-08T09:50:41.783",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980169,1749376241793,"fUST",-500.0,0.00021872,2,"2025-06-08T09:50:41.793",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980170,1749376241802,"fUST",-500.0,0.00021872,2,"2025-06-08T09:50:41.802",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980171,1749376241813,"fUST",-501.34823422,0.00021872,2,"2025-06-08T09:50:41.813",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980172,1749376241822,"fUST",-440.0,0.00021915,2,"2025-06-08T09:50:41.822",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980173,1749376241833,"fUST",-440.0,0.00021915,2,"2025-06-08T09:50:41.833",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980174,1749376241842,"fUST",-440.0,0.00021917,2,"2025-06-08T09:50:41.842",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980175,1749376241852,"fUST",-440.0,0.00021917,2,"2025-06-08T09:50:41.852",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980176,1749376241862,"fUST",-517.82,0.00021917,2,"2025-06-08T09:50:41.862",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980177,1749376241872,"fUST",-500.0,0.00021917,2,"2025-06-08T09:50:41.872",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980178,1749376241881,"fUST",-837.66,0.00021917,2,"2025-06-08T09:50:41.881",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980179,1749376241890,"fUST",-440.0,0.00021917,2,"2025-06-08T09:50:41.890",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980180,1749376241901,"fUST",-836.59,0.00021917,2,"2025-06-08T09:50:41.901",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980181,1749376241912,"fUST",-440.0,0.00021917,2,"2025-06-08T09:50:41.912",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980182,1749376241922,"fUST",-440.0,0.00021917,2,"2025-06-08T09:50:41.922",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980183,1749376241932,"fUST",-727.71,0.00021917,2,"2025-06-08T09:50:41.932",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980184,1749376241941,"fUST",-983.78,0.00021917,2,"2025-06-08T09:50:41.941",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980185,1749376241952,"fUST",-481.27,0.00021917,2,"2025-06-08T09:50:41.952",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980186,1749376241962,"fUST",-689.37,0.00021917,2,"2025-06-08T09:50:41.962",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980187,1749376241972,"fUST",-440.0,0.00021917,2,"2025-06-08T09:50:41.972",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980188,1749376241982,"fUST",-1092.8,0.00021917,2,"2025-06-08T09:50:41.982",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980189,1749376241992,"fUST",-1205.31,0.00021917,2,"2025-06-08T09:50:41.992",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980190,1749376242002,"fUST",-440.0,0.00021917,2,"2025-06-08T09:50:42.002",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980191,1749376242012,"fUST",-1400.0,0.00021979,2,"2025-06-08T09:50:42.012",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980192,1749376242021,"fUST",-612.82522177,0.00022,2,"2025-06-08T09:50:42.021",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980193,1749376242031,"fUST",-1152.72,0.00022,7,"2025-06-08T09:50:42.031",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980194,1749376242041,"fUST",-155.0,0.00022,2,"2025-06-08T09:50:42.041",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980195,1749376242051,"fUST",-171.0,0.00022,2,"2025-06-08T09:50:42.051",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980196,1749376242168,"fUST",-155.0,0.00022,2,"2025-06-08T09:50:42.168",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980197,1749376242179,"fUST",-172.0,0.00022,2,"2025-06-08T09:50:42.179",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980198,1749376242190,"fUST",-121624.73,0.00022,7,"2025-06-08T09:50:42.190",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980199,1749376242200,"fUST",-5742.26,0.00022105,2,"2025-06-08T09:50:42.200",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980200,1749376242209,"fUST",-823.0,0.00022149,2,"2025-06-08T09:50:42.209",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980201,1749376242220,"fUST",-440.0,0.00022189,4,"2025-06-08T09:50:42.220",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980202,1749376242231,"fUST",-440.0,0.00022189,4,"2025-06-08T09:50:42.231",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980203,1749376242241,"fUST",-440.0,0.00022191,4,"2025-06-08T09:50:42.241",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980204,1749376242251,"fUST",-440.0,0.00022191,4,"2025-06-08T09:50:42.251",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980205,1749376242261,"fUST",-517.82,0.00022191,4,"2025-06-08T09:50:42.261",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980206,1749376242271,"fUST",-837.66,0.00022191,4,"2025-06-08T09:50:42.271",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980207,1749376242281,"fUST",-440.0,0.00022191,4,"2025-06-08T09:50:42.281",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980208,1749376242290,"fUST",-836.59,0.00022191,4,"2025-06-08T09:50:42.290",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980209,1749376242300,"fUST",-440.0,0.00022191,4,"2025-06-08T09:50:42.300",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980210,1749376242310,"fUST",-213.70629374,0.00022191,4,"2025-06-08T09:50:42.310",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980211,1749376242319,"fUST",-727.71,0.00022191,4,"2025-06-08T09:50:42.319",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980212,1749376242329,"fUST",-983.78,0.00022191,4,"2025-06-08T09:50:42.329",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980213,1749376242339,"fUST",-481.27,0.00022191,4,"2025-06-08T09:50:42.339",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980214,1749376242349,"fUST",-689.37,0.00022191,4,"2025-06-08T09:50:42.349",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980215,1749376242359,"fUST",-440.0,0.00022191,4,"2025-06-08T09:50:42.359",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980216,1749376242368,"fUST",-1092.8,0.00022191,4,"2025-06-08T09:50:42.368",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980217,1749376242378,"fUST",-1205.31,0.00022191,4,"2025-06-08T09:50:42.378",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980218,1749376242388,"fUST",-440.0,0.00022191,4,"2025-06-08T09:50:42.388",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980219,1749376242398,"fUST",-472.93256888,0.000222,69,"2025-06-08T09:50:42.398",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980220,1749376242408,"fUST",-472.93256885,0.000222,69,"2025-06-08T09:50:42.408",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980221,1749376242419,"fUST",-472.93256885,0.000222,69,"2025-06-08T09:50:42.419",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980222,1749376242428,"fUST",-502.56944552,0.00022212,2,"2025-06-08T09:50:42.428",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980223,1749376242438,"fUST",-500.0,0.00022212,2,"2025-06-08T09:50:42.438",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980224,1749376242447,"fUST",-800.0,0.00022248,2,"2025-06-08T09:50:42.447",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980225,1749376242458,"fUST",-500.0,0.00022356,2,"2025-06-08T09:50:42.458",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980226,1749376242467,"fUST",-500.0,0.00022356,2,"2025-06-08T09:50:42.467",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980227,1749376242478,"fUST",-502.14087963,0.00022356,2,"2025-06-08T09:50:42.478",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980228,1749376242487,"fUST",-501.73158183,0.00022356,2,"2025-06-08T09:50:42.487",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980229,1749376242497,"fUST",-500.0,0.00022356,2,"2025-06-08T09:50:42.497",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980230,1749376242507,"fUST",-5000.0,0.00022399,2,"2025-06-08T09:50:42.507",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980231,1749376242517,"fUST",-1000.0,0.0002242,2,"2025-06-08T09:50:42.517",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980232,1749376242526,"fUST",-1000.0,0.0002242,2,"2025-06-08T09:50:42.526",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980233,1749376242536,"fUST",-501.50791894,0.0002242,2,"2025-06-08T09:50:42.536",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980234,1749376242545,"fUST",-1000.0,0.0002242,2,"2025-06-08T09:50:42.545",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980235,1749376242555,"fUST",-1000.0,0.0002242,2,"2025-06-08T09:50:42.555",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980236,1749376242565,"fUST",-1007.47350341,0.0002242,2,"2025-06-08T09:50:42.565",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980237,1749376242575,"fUST",-1200.0,0.0002242,2,"2025-06-08T09:50:42.575",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980238,1749376242585,"fUST",-1000.0,0.0002242,2,"2025-06-08T09:50:42.585",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980239,1749376242595,"fUST",-502.01125953,0.0002242,2,"2025-06-08T09:50:42.595",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980240,1749376242605,"fUST",-500.0,0.0002242,2,"2025-06-08T09:50:42.605",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980241,1749376242614,"fUST",-500.0,0.00022444,2,"2025-06-08T09:50:42.614",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980242,1749376242624,"fUST",-500.0,0.00022444,2,"2025-06-08T09:50:42.624",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980243,1749376242635,"fUST",-479.68947817,0.00022444,2,"2025-06-08T09:50:42.635",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980244,1749376242644,"fUST",-504.14233961,0.00022444,2,"2025-06-08T09:50:42.644",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980245,1749376242654,"fUST",-257.53010592,0.00022457,2,"2025-06-08T09:50:42.654",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980246,1749376242665,"fUST",-440.0,0.00022463,4,"2025-06-08T09:50:42.665",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980247,1749376242675,"fUST",-440.0,0.00022463,4,"2025-06-08T09:50:42.675",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980248,1749376242685,"fUST",-440.0,0.00022465,4,"2025-06-08T09:50:42.685",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980249,1749376242695,"fUST",-440.0,0.00022465,4,"2025-06-08T09:50:42.695",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980250,1749376242705,"fUST",-517.82,0.00022465,4,"2025-06-08T09:50:42.705",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980251,1749376242715,"fUST",-500.0,0.00022465,2,"2025-06-08T09:50:42.715",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980252,1749376242727,"fUST",-837.66,0.00022465,4,"2025-06-08T09:50:42.727",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980253,1749376242738,"fUST",-440.0,0.00022465,4,"2025-06-08T09:50:42.738",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980254,1749376242749,"fUST",-836.59,0.00022465,4,"2025-06-08T09:50:42.749",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980255,1749376242759,"fUST",-440.0,0.00022465,4,"2025-06-08T09:50:42.759",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980256,1749376242769,"fUST",-727.71,0.00022465,4,"2025-06-08T09:50:42.769",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980257,1749376242778,"fUST",-983.78,0.00022465,4,"2025-06-08T09:50:42.778",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980258,1749376242789,"fUST",-481.27,0.00022465,4,"2025-06-08T09:50:42.789",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980259,1749376242799,"fUST",-689.37,0.00022465,4,"2025-06-08T09:50:42.799",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980260,1749376242809,"fUST",-440.0,0.00022465,4,"2025-06-08T09:50:42.809",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980261,1749376242820,"fUST",-1092.8,0.00022465,4,"2025-06-08T09:50:42.820",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980262,1749376242830,"fUST",-1205.31,0.00022465,4,"2025-06-08T09:50:42.830",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980263,1749376242840,"fUST",-440.0,0.00022465,4,"2025-06-08T09:50:42.840",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980264,1749376242849,"fUST",-472.93256885,0.00022589,70,"2025-06-08T09:50:42.849",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980265,1749376242859,"fUST",-5000.0,0.00022603,2,"2025-06-08T09:50:42.859",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980266,1749376242869,"fUST",-500.0,0.00022666,2,"2025-06-08T09:50:42.869",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980267,1749376242879,"fUST",-500.0,0.00022676,2,"2025-06-08T09:50:42.879",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980268,1749376242888,"fUST",-364.8515477,0.00022685,2,"2025-06-08T09:50:42.888",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980269,1749376242898,"fUST",-364.8515477,0.00022685,2,"2025-06-08T09:50:42.898",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980270,1749376242908,"fUST",-364.8515477,0.00022685,2,"2025-06-08T09:50:42.908",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980271,1749376242918,"fUST",-364.8515477,0.00022685,2,"2025-06-08T09:50:42.918",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980272,1749376242928,"fUST",-356.7917126,0.00022685,2,"2025-06-08T09:50:42.928",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980273,1749376242937,"fUST",-12500.0,0.000227,3,"2025-06-08T09:50:42.937",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980274,1749376242947,"fUST",-842.5625,0.000227,3,"2025-06-08T09:50:42.947",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980275,1749376242957,"fUST",-41472.59,0.000227,2,"2025-06-08T09:50:42.957",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980276,1749376242967,"fUST",-12500.0,0.00022709,3,"2025-06-08T09:50:42.967",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980279,1749376242978,"fUST",-12500.0,0.00022717,3,"2025-06-08T09:50:42.978",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980281,1749376242987,"fUST",-505.32227117,0.00022724,2,"2025-06-08T09:50:42.987",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980285,1749376242997,"fUST",-12500.0,0.0002273,3,"2025-06-08T09:50:42.997",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980287,1749376243007,"fUST",-440.0,0.00022737,4,"2025-06-08T09:50:43.007",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980290,1749376243016,"fUST",-440.0,0.00022737,4,"2025-06-08T09:50:43.016",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980292,1749376243026,"fUST",-12500.0,0.00022739,3,"2025-06-08T09:50:43.026",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980294,1749376243036,"fUST",-12500.0,0.00022739,3,"2025-06-08T09:50:43.036",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980296,1749376243045,"fUST",-440.0,0.00022739,4,"2025-06-08T09:50:43.045",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980297,1749376243055,"fUST",-440.0,0.00022739,4,"2025-06-08T09:50:43.055",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980300,1749376243065,"fUST",-517.82,0.00022739,4,"2025-06-08T09:50:43.065",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980302,1749376243075,"fUST",-837.66,0.00022739,4,"2025-06-08T09:50:43.075",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980305,1749376243085,"fUST",-440.0,0.00022739,4,"2025-06-08T09:50:43.085",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980307,1749376243095,"fUST",-836.59,0.00022739,4,"2025-06-08T09:50:43.095",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980310,1749376243105,"fUST",-440.0,0.00022739,4,"2025-06-08T09:50:43.105",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980313,1749376243114,"fUST",-727.71,0.00022739,4,"2025-06-08T09:50:43.114",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980315,1749376243124,"fUST",-983.78,0.00022739,4,"2025-06-08T09:50:43.124",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980319,1749376243134,"fUST",-481.27,0.00022739,4,"2025-06-08T09:50:43.134",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980322,1749376243144,"fUST",-689.37,0.00022739,4,"2025-06-08T09:50:43.144",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980324,1749376243153,"fUST",-440.0,0.00022739,4,"2025-06-08T09:50:43.153",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980326,1749376243164,"fUST",-1092.8,0.00022739,4,"2025-06-08T09:50:43.164",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980328,1749376243174,"fUST",-1205.31,0.00022739,4,"2025-06-08T09:50:43.174",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980330,1749376243183,"fUST",-440.0,0.00022739,4,"2025-06-08T09:50:43.183",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980332,1749376243193,"fUST",-1000.0,0.0002276,2,"2025-06-08T09:50:43.193",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980335,1749376243203,"fUST",-501.54662461,0.00022904,2,"2025-06-08T09:50:43.203",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980337,1749376243212,"fUST",-1008.73643888,0.00022904,2,"2025-06-08T09:50:43.212",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980339,1749376243222,"fUST",-5000.0,0.00022947,2,"2025-06-08T09:50:43.222",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980340,1749376243232,"fUST",-176.7524085,0.00022959,2,"2025-06-08T09:50:43.232",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980342,1749376243242,"fUST",-158.6873433,0.00022959,2,"2025-06-08T09:50:43.242",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980345,1749376243251,"fUST",-573.126752,0.00022959,2,"2025-06-08T09:50:43.251",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980346,1749376243260,"fUST",-158.6873431,0.00022959,2,"2025-06-08T09:50:43.260",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980349,1749376243270,"fUST",-573.126752,0.00022959,2,"2025-06-08T09:50:43.270",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980351,1749376243279,"fUST",-176.7524085,0.00022959,2,"2025-06-08T09:50:43.279",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980353,1749376243288,"fUST",-176.7524085,0.00022959,2,"2025-06-08T09:50:43.288",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980354,1749376243297,"fUST",-158.6873433,0.00022959,2,"2025-06-08T09:50:43.297",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980357,1749376243307,"fUST",-573.126752,0.00022959,2,"2025-06-08T09:50:43.307",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980359,1749376243316,"fUST",-317.7765817,0.00022959,2,"2025-06-08T09:50:43.316",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980361,1749376243326,"fUST",-1500.0,0.00022968,2,"2025-06-08T09:50:43.326",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980363,1749376243335,"fUST",-1542.50611979,0.00022968,2,"2025-06-08T09:50:43.335",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980365,1749376243345,"fUST",-1500.0,0.00022968,2,"2025-06-08T09:50:43.345",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980367,1749376243354,"fUST",-1500.0,0.00022968,2,"2025-06-08T09:50:43.354",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980369,1749376243363,"fUST",-1800.0,0.00022968,2,"2025-06-08T09:50:43.363",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980371,1749376243372,"fUST",-1004.04897911,0.00022968,2,"2025-06-08T09:50:43.372",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980373,1749376243382,"fUST",-306.0,0.00022986,2,"2025-06-08T09:50:43.382",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980375,1749376243391,"fUST",-158.6873431,0.00022986,2,"2025-06-08T09:50:43.391",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980377,1749376243401,"fUST",-153.0,0.00022986,2,"2025-06-08T09:50:43.401",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980379,1749376243411,"fUST",-176.7524085,0.00022986,2,"2025-06-08T09:50:43.411",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980381,1749376243421,"fUST",-176.7524085,0.00022986,2,"2025-06-08T09:50:43.421",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980383,1749376243431,"fUST",-573.126752,0.00022986,2,"2025-06-08T09:50:43.431",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980385,1749376243440,"fUST",-158.6873433,0.00022986,2,"2025-06-08T09:50:43.440",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980387,1749376243450,"fUST",-153.0,0.00022986,2,"2025-06-08T09:50:43.450",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980389,1749376243459,"fUST",-158.6873431,0.00022986,2,"2025-06-08T09:50:43.459",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980391,1749376243469,"fUST",-573.126752,0.00022986,2,"2025-06-08T09:50:43.469",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980393,1749376243479,"fUST",-176.7524085,0.00022986,2,"2025-06-08T09:50:43.479",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980395,1749376243489,"fUST",-158.6873433,0.00022986,2,"2025-06-08T09:50:43.489",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980397,1749376243499,"fUST",-350.0993062,0.00022986,2,"2025-06-08T09:50:43.499",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980399,1749376243509,"fUST",-153.0,0.00022986,2,"2025-06-08T09:50:43.509",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980401,1749376243519,"fUST",-158.6873431,0.00022986,2,"2025-06-08T09:50:43.519",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980403,1749376243528,"fUST",-946.180738,0.00022986,2,"2025-06-08T09:50:43.528",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980405,1749376243538,"fUST",-579.3564762,0.00022986,2,"2025-06-08T09:50:43.538",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980407,1749376243547,"fUST",-153.0,0.00022986,2,"2025-06-08T09:50:43.547",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980409,1749376243557,"fUST",-6890.71,0.00022989,2,"2025-06-08T09:50:43.557",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980412,1749376243567,"fUST",-1001.31417441,0.00022992,2,"2025-06-08T09:50:43.567",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980414,1749376243577,"fUST",-481.18565199,0.00022992,2,"2025-06-08T09:50:43.577",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980416,1749376243586,"fUST",-160.0,0.00023,3,"2025-06-08T09:50:43.586",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980418,1749376243596,"fUST",-764.8,0.00023,7,"2025-06-08T09:50:43.596",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980420,1749376243605,"fUST",-423.98131849,0.00023,3,"2025-06-08T09:50:43.605",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980422,1749376243615,"fUST",-160.0,0.00023,3,"2025-06-08T09:50:43.615",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980424,1749376243624,"fUST",-151.0,0.00023,7,"2025-06-08T09:50:43.624",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980426,1749376243633,"fUST",-229.60437222,0.00023,3,"2025-06-08T09:50:43.633",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980428,1749376243643,"fUST",-440.0,0.00023011,4,"2025-06-08T09:50:43.643",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980430,1749376243652,"fUST",-440.0,0.00023011,4,"2025-06-08T09:50:43.652",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980432,1749376243662,"fUST",-440.0,0.00023013,4,"2025-06-08T09:50:43.662",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980434,1749376243671,"fUST",-440.0,0.00023013,4,"2025-06-08T09:50:43.671",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980436,1749376243682,"fUST",-517.82,0.00023013,4,"2025-06-08T09:50:43.682",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980438,1749376243691,"fUST",-500.0,0.00023013,2,"2025-06-08T09:50:43.691",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980440,1749376243701,"fUST",-837.66,0.00023013,4,"2025-06-08T09:50:43.701",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980442,1749376243710,"fUST",-440.0,0.00023013,4,"2025-06-08T09:50:43.710",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980444,1749376243719,"fUST",-836.59,0.00023013,4,"2025-06-08T09:50:43.719",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980446,1749376243729,"fUST",-440.0,0.00023013,4,"2025-06-08T09:50:43.729",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980448,1749376243741,"fUST",-727.71,0.00023013,4,"2025-06-08T09:50:43.741",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980450,1749376243751,"fUST",-983.78,0.00023013,4,"2025-06-08T09:50:43.751",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980452,1749376243761,"fUST",-481.27,0.00023013,4,"2025-06-08T09:50:43.761",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980454,1749376243770,"fUST",-689.37,0.00023013,4,"2025-06-08T09:50:43.770",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980456,1749376243781,"fUST",-440.0,0.00023013,4,"2025-06-08T09:50:43.781",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980458,1749376243791,"fUST",-1092.8,0.00023013,4,"2025-06-08T09:50:43.791",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980460,1749376243802,"fUST",-1205.31,0.00023013,4,"2025-06-08T09:50:43.802",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980463,1749376243813,"fUST",-440.0,0.00023013,4,"2025-06-08T09:50:43.813",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980464,1749376243823,"fUST",-1400.0,0.00023075,2,"2025-06-08T09:50:43.823",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980467,1749376243835,"fUST",-800.0,0.00023113,2,"2025-06-08T09:50:43.835",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980469,1749376243845,"fUST",-800.0,0.00023116,2,"2025-06-08T09:50:43.845",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980471,1749376243855,"fUST",-121624.73,0.000232,7,"2025-06-08T09:50:43.855",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980473,1749376243865,"fUST",-215.0738,0.0002322,2,"2025-06-08T09:50:43.865",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980475,1749376243877,"fUST",-91923.59,0.00023259,11,"2025-06-08T09:50:43.877",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980477,1749376243886,"fUST",-115648.03,0.00023259,11,"2025-06-08T09:50:43.886",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980479,1749376243896,"fUST",-440.0,0.00023285,4,"2025-06-08T09:50:43.896",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980481,1749376243906,"fUST",-534.24005344,0.00023285,4,"2025-06-08T09:50:43.906",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980483,1749376243916,"fUST",-440.0,0.00023287,4,"2025-06-08T09:50:43.916",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980485,1749376243926,"fUST",-440.0,0.00023287,4,"2025-06-08T09:50:43.926",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980487,1749376243936,"fUST",-517.82,0.00023287,4,"2025-06-08T09:50:43.936",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980489,1749376243947,"fUST",-837.66,0.00023287,4,"2025-06-08T09:50:43.947",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980491,1749376243957,"fUST",-440.0,0.00023287,4,"2025-06-08T09:50:43.957",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980493,1749376243967,"fUST",-836.59,0.00023287,4,"2025-06-08T09:50:43.967",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980495,1749376243977,"fUST",-440.0,0.00023287,4,"2025-06-08T09:50:43.977",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980497,1749376243987,"fUST",-727.71,0.00023287,4,"2025-06-08T09:50:43.987",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980499,1749376243997,"fUST",-983.78,0.00023287,4,"2025-06-08T09:50:43.997",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980501,1749376244007,"fUST",-481.27,0.00023287,4,"2025-06-08T09:50:44.007",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980502,1749376244017,"fUST",-689.37,0.00023287,4,"2025-06-08T09:50:44.017",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980504,1749376244027,"fUST",-440.0,0.00023287,4,"2025-06-08T09:50:44.027",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980506,1749376244037,"fUST",-1092.8,0.00023287,4,"2025-06-08T09:50:44.037",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980507,1749376244047,"fUST",-1205.31,0.00023287,4,"2025-06-08T09:50:44.047",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980508,1749376244056,"fUST",-440.0,0.00023287,4,"2025-06-08T09:50:44.056",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980509,1749376244066,"fUST",-1152.72,0.000233,7,"2025-06-08T09:50:44.066",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980510,1749376244076,"fUST",-151.0,0.000233,8,"2025-06-08T09:50:44.076",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980511,1749376244086,"fUST",-958.761135,0.00023304,3,"2025-06-08T09:50:44.086",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980512,1749376244095,"fUST",-1500.0,0.00023308,2,"2025-06-08T09:50:44.095",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980513,1749376244105,"fUST",-151.71151387,0.00023352,2,"2025-06-08T09:50:44.105",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980514,1749376244114,"fUST",-3549.42832944,0.00023379,2,"2025-06-08T09:50:44.114",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980515,1749376244125,"fUST",-1000.0,0.000234,5,"2025-06-08T09:50:44.125",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980516,1749376244135,"fUST",-257.53010592,0.00023471,2,"2025-06-08T09:50:44.135",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980517,1749376244145,"fUST",-500.0,0.00023482,2,"2025-06-08T09:50:44.145",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980518,1749376244155,"fUST",-5000.0,0.00023495,2,"2025-06-08T09:50:44.155",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980519,1749376244165,"fUST",-503.42646563,0.00023516,2,"2025-06-08T09:50:44.165",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980520,1749376244175,"fUST",-2000.0,0.00023516,2,"2025-06-08T09:50:44.175",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980521,1749376244185,"fUST",-1003.96413543,0.00023516,2,"2025-06-08T09:50:44.185",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980522,1749376244195,"fUST",-2400.0,0.00023516,2,"2025-06-08T09:50:44.195",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980523,1749376244206,"fUST",-306.7585254,0.00023534,2,"2025-06-08T09:50:44.206",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980524,1749376244216,"fUST",-440.0,0.00023559,4,"2025-06-08T09:50:44.216",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980525,1749376244226,"fUST",-440.0,0.00023561,4,"2025-06-08T09:50:44.226",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980526,1749376244236,"fUST",-440.0,0.00023561,4,"2025-06-08T09:50:44.236",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980527,1749376244246,"fUST",-517.82,0.00023561,4,"2025-06-08T09:50:44.246",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980528,1749376244256,"fUST",-500.0,0.00023561,2,"2025-06-08T09:50:44.256",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980529,1749376244266,"fUST",-837.66,0.00023561,4,"2025-06-08T09:50:44.266",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980530,1749376244275,"fUST",-440.0,0.00023561,4,"2025-06-08T09:50:44.275",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980531,1749376244285,"fUST",-836.59,0.00023561,4,"2025-06-08T09:50:44.285",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980532,1749376244294,"fUST",-440.0,0.00023561,4,"2025-06-08T09:50:44.294",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980533,1749376244304,"fUST",-727.71,0.00023561,4,"2025-06-08T09:50:44.304",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980534,1749376244314,"fUST",-983.78,0.00023561,4,"2025-06-08T09:50:44.314",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980535,1749376244324,"fUST",-481.27,0.00023561,4,"2025-06-08T09:50:44.324",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980536,1749376244334,"fUST",-689.37,0.00023561,4,"2025-06-08T09:50:44.334",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980537,1749376244343,"fUST",-440.0,0.00023561,4,"2025-06-08T09:50:44.343",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980538,1749376244354,"fUST",-1092.8,0.00023561,4,"2025-06-08T09:50:44.354",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980539,1749376244364,"fUST",-1205.31,0.00023561,4,"2025-06-08T09:50:44.364",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980540,1749376244374,"fUST",-440.0,0.00023561,4,"2025-06-08T09:50:44.374",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980541,1749376244385,"fUST",-364.8515477,0.00023644,2,"2025-06-08T09:50:44.385",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980542,1749376244395,"fUST",-364.8515477,0.00023644,2,"2025-06-08T09:50:44.395",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980543,1749376244406,"fUST",-364.8515477,0.00023644,2,"2025-06-08T09:50:44.406",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980544,1749376244417,"fUST",-364.8515477,0.00023644,2,"2025-06-08T09:50:44.417",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980545,1749376244428,"fUST",-364.8515477,0.00023644,2,"2025-06-08T09:50:44.428",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980546,1749376244438,"fUST",-364.8515477,0.00023644,2,"2025-06-08T09:50:44.438",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980547,1749376244448,"fUST",-364.8515477,0.00023644,2,"2025-06-08T09:50:44.448",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980548,1749376244458,"fUST",-364.8515477,0.00023644,2,"2025-06-08T09:50:44.458",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980549,1749376244468,"fUST",-363.6390317,0.00023644,2,"2025-06-08T09:50:44.468",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980550,1749376244477,"fUST",-2200.0,0.00023668,2,"2025-06-08T09:50:44.477",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980551,1749376244487,"fUST",-500.0,0.00023673,2,"2025-06-08T09:50:44.487",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980552,1749376244496,"fUST",-500.0,0.00023673,2,"2025-06-08T09:50:44.496",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980553,1749376244507,"fUST",-150.0,0.00023673,2,"2025-06-08T09:50:44.507",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980554,1749376244517,"fUST",-500.0,0.00023679,2,"2025-06-08T09:50:44.517",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980555,1749376244526,"fUST",-500.0,0.00023682,2,"2025-06-08T09:50:44.526",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980556,1749376244536,"fUST",-41695.26898123,0.00023699,2,"2025-06-08T09:50:44.536",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980557,1749376244546,"fUST",-174505.65165473,0.000237,2,"2025-06-08T09:50:44.546",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980558,1749376244631,"fUST",-440.0,0.00019178,2,"2025-06-08T09:50:44.631",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980559,1749376244641,"fUST",-440.0,0.00019178,2,"2025-06-08T09:50:44.641",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980560,1749376244650,"fUST",-440.0,0.00019178,2,"2025-06-08T09:50:44.650",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980561,1749376244661,"fUST",-151.0,0.00019343,2,"2025-06-08T09:50:44.661",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980562,1749376244671,"fUST",-13528.19880298,0.000237,2,"2025-06-08T09:50:44.671",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980566,1749376246707,"fUST",-440.0,0.00019452,2,"2025-06-08T09:50:46.707",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980567,1749376246718,"fUST",-150.0,0.00021291,2,"2025-06-08T09:50:46.718",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980568,1749376246729,"fUST",-2459.80130572,0.00021772,2,"2025-06-08T09:50:46.729",0.00024455,13.3,0.5207249940433489,354778607.7145672]
[364980583,1749377146664,"fUST",263.134113,0.00013699,2,"2025-06-08T10:05:46.664",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980589,1749377432536,"fUST",-293.991393,0.00018046,2,"2025-06-08T10:10:32.536",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980590,1749377432546,"fUST",-300.0,0.00018289,2,"2025-06-08T10:10:32.546",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980591,1749377432556,"fUST",-245.573607,0.00018289,2,"2025-06-08T10:10:32.556",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980592,1749377432569,"fUST",-954.426393,0.00018289,2,"2025-06-08T10:10:32.569",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980593,1749377432580,"fUST",-437.1248151,0.0001829,2,"2025-06-08T10:10:32.580",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980603,1749377438538,"fUST",-2152.7829,0.0001829,2,"2025-06-08T10:10:38.538",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980604,1749377438592,"fUST",-7410.0922849,0.0001829,2,"2025-06-08T10:10:38.592",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980606,1749377438602,"fUST",-1205.72,0.0001855,2,"2025-06-08T10:10:38.602",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980608,1749377438612,"fUST",-3654.70833435,0.000189,2,"2025-06-08T10:10:38.612",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980610,1749377438623,"fUST",-24900.0,0.00018921,2,"2025-06-08T10:10:38.623",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980611,1749377438632,"fUST",-159.58732754,0.00019067,2,"2025-06-08T10:10:38.632",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980612,1749377438642,"fUST",-16000.0,0.00019166,2,"2025-06-08T10:10:38.642",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980613,1749377438651,"fUST",-500.0,0.00019177,2,"2025-06-08T10:10:38.651",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980614,1749377438661,"fUST",-500.0,0.00019177,2,"2025-06-08T10:10:38.661",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980615,1749377438670,"fUST",-500.0,0.00019177,2,"2025-06-08T10:10:38.670",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980616,1749377438680,"fUST",-500.0,0.00019177,2,"2025-06-08T10:10:38.680",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980617,1749377438689,"fUST",-500.0,0.00019177,2,"2025-06-08T10:10:38.689",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980618,1749377438699,"fUST",-500.0,0.00019177,2,"2025-06-08T10:10:38.699",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980619,1749377438708,"fUST",-500.0,0.00019177,2,"2025-06-08T10:10:38.708",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980620,1749377438718,"fUST",-256.54240042,0.00019177,2,"2025-06-08T10:10:38.718",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980621,1749377438728,"fUST",-500.0,0.00019177,2,"2025-06-08T10:10:38.728",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980622,1749377438737,"fUST",-260.33792634,0.00019177,2,"2025-06-08T10:10:38.737",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980624,1749377438746,"fUST",-500.0,0.00019177,2,"2025-06-08T10:10:38.746",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980626,1749377438756,"fUST",-500.0,0.00019177,2,"2025-06-08T10:10:38.756",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980628,1749377438766,"fUST",-500.0,0.00019177,2,"2025-06-08T10:10:38.766",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980630,1749377438776,"fUST",-500.0,0.00019177,2,"2025-06-08T10:10:38.776",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980632,1749377438786,"fUST",-500.0,0.00019177,2,"2025-06-08T10:10:38.786",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980634,1749377438796,"fUST",-500.0,0.00019177,2,"2025-06-08T10:10:38.796",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980636,1749377438805,"fUST",-500.0,0.00019177,2,"2025-06-08T10:10:38.805",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980638,1749377438815,"fUST",-450.0,0.00019177,2,"2025-06-08T10:10:38.815",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980640,1749377438825,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:38.825",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980642,1749377438834,"fUST",-430.0,0.00019178,2,"2025-06-08T10:10:38.834",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980644,1749377438844,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:38.844",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980646,1749377438854,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:38.854",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980648,1749377438864,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:38.864",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980650,1749377438874,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:38.874",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980652,1749377438884,"fUST",-500.0,0.00019178,2,"2025-06-08T10:10:38.884",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980654,1749377438893,"fUST",-500.0,0.00019178,2,"2025-06-08T10:10:38.893",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980656,1749377438903,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:38.903",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980658,1749377438913,"fUST",-430.82946357,0.00019178,2,"2025-06-08T10:10:38.913",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980660,1749377438923,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:38.923",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980662,1749377438932,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:38.932",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980664,1749377438941,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:38.941",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980666,1749377438950,"fUST",-430.0,0.00019178,2,"2025-06-08T10:10:38.950",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980668,1749377438960,"fUST",-264.46,0.00019178,2,"2025-06-08T10:10:38.960",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980670,1749377438970,"fUST",-431.7185109,0.00019178,2,"2025-06-08T10:10:38.970",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980673,1749377438980,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:38.980",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980675,1749377438990,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:38.990",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980677,1749377438999,"fUST",-495.54,0.00019178,2,"2025-06-08T10:10:38.999",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980679,1749377439009,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.009",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980681,1749377439019,"fUST",-430.0,0.00019178,2,"2025-06-08T10:10:39.019",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980683,1749377439028,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.028",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980685,1749377439038,"fUST",-376.32,0.00019178,2,"2025-06-08T10:10:39.038",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980687,1749377439049,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.049",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980689,1749377439058,"fUST",-443.97466153,0.00019178,2,"2025-06-08T10:10:39.058",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980691,1749377439068,"fUST",-430.0,0.00019178,2,"2025-06-08T10:10:39.068",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980693,1749377439077,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.077",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980695,1749377439086,"fUST",-158.58,0.00019178,2,"2025-06-08T10:10:39.086",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980697,1749377439096,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.096",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980699,1749377439105,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.105",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980701,1749377439115,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.115",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980703,1749377439126,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.126",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980705,1749377439136,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.136",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980707,1749377439145,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.145",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980709,1749377439155,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.155",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980711,1749377439165,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.165",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980713,1749377439177,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.177",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980715,1749377439187,"fUST",-595.88,0.00019178,2,"2025-06-08T10:10:39.187",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980717,1749377439196,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.196",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980719,1749377439206,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.206",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980721,1749377439217,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.217",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980723,1749377439226,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.226",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980725,1749377439236,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.236",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980727,1749377439246,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.246",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980729,1749377439256,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.256",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980731,1749377439268,"fUST",-621.46,0.00019178,2,"2025-06-08T10:10:39.268",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980733,1749377439278,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.278",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980736,1749377439290,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.290",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980738,1749377439300,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.300",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980740,1749377439310,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.310",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980742,1749377439321,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.321",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980744,1749377439331,"fUST",-460.53,0.00019178,2,"2025-06-08T10:10:39.331",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980746,1749377439342,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.342",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980748,1749377439352,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.352",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980750,1749377439362,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.362",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980752,1749377439373,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.373",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980754,1749377439383,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.383",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980756,1749377439393,"fUST",-572.71,0.00019178,2,"2025-06-08T10:10:39.393",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980758,1749377439403,"fUST",-183.62881099,0.00019178,2,"2025-06-08T10:10:39.403",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980760,1749377439413,"fUST",-256.18449495,0.00019178,2,"2025-06-08T10:10:39.413",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980762,1749377439423,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.423",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980764,1749377439433,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.433",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980767,1749377439443,"fUST",-1377.15,0.00019178,2,"2025-06-08T10:10:39.443",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980781,1749377439571,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.571",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980783,1749377439582,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.582",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980785,1749377439592,"fUST",-956.96,0.00019178,2,"2025-06-08T10:10:39.592",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980787,1749377439602,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.602",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980789,1749377439611,"fUST",-543.14,0.00019178,2,"2025-06-08T10:10:39.611",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980791,1749377439621,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.621",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980793,1749377439631,"fUST",-1506.3,0.00019178,2,"2025-06-08T10:10:39.631",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980795,1749377439640,"fUST",-555.89863094,0.00019178,2,"2025-06-08T10:10:39.640",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980797,1749377439650,"fUST",-428.48946299,0.00019178,2,"2025-06-08T10:10:39.650",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980799,1749377439661,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.661",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980801,1749377439671,"fUST",-1466.18,0.00019178,2,"2025-06-08T10:10:39.671",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980803,1749377439680,"fUST",-1390.15,0.00019178,2,"2025-06-08T10:10:39.680",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980805,1749377439689,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.689",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980807,1749377439699,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.699",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980809,1749377439708,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.708",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980811,1749377439717,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.717",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980813,1749377439727,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.727",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980815,1749377439736,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.736",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980817,1749377439747,"fUST",-522.27223512,0.00019178,2,"2025-06-08T10:10:39.747",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980819,1749377439756,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.756",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980821,1749377439765,"fUST",-871.2,0.00019178,2,"2025-06-08T10:10:39.765",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980823,1749377439774,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.774",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980825,1749377439783,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.783",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980827,1749377439793,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.793",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980829,1749377439802,"fUST",-1354.75,0.00019178,2,"2025-06-08T10:10:39.802",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980831,1749377439813,"fUST",-1432.59,0.00019178,2,"2025-06-08T10:10:39.813",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980833,1749377439822,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.822",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980835,1749377439832,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.832",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980837,1749377439842,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.842",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980839,1749377439852,"fUST",-443.61,0.00019178,2,"2025-06-08T10:10:39.852",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980841,1749377439862,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.862",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980843,1749377439871,"fUST",-440.0,0.00019178,2,"2025-06-08T10:10:39.871",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980845,1749377439881,"fUST",-508.11,0.00019178,2,"2025-06-08T10:10:39.881",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980847,1749377439891,"fUST",-336.33339965,0.00019352,2,"2025-06-08T10:10:39.891",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980849,1749377439900,"fUST",-2411.44,0.00019434,2,"2025-06-08T10:10:39.900",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980851,1749377439910,"fUST",-157.16233682,0.00019452,2,"2025-06-08T10:10:39.910",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980854,1749377439920,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:39.920",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980856,1749377439930,"fUST",-430.0,0.00019452,2,"2025-06-08T10:10:39.930",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980858,1749377439939,"fUST",-246.44593392,0.00019452,2,"2025-06-08T10:10:39.939",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980860,1749377439948,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:39.948",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980862,1749377439957,"fUST",-447.81287105,0.00019452,2,"2025-06-08T10:10:39.957",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980864,1749377439967,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:39.967",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980866,1749377439978,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:39.978",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980868,1749377439988,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:39.988",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980870,1749377439998,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:39.998",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980872,1749377440008,"fUST",-595.88,0.00019452,2,"2025-06-08T10:10:40.008",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980874,1749377440018,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.018",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980876,1749377440027,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.027",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980878,1749377440037,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.037",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980880,1749377440047,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.047",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980882,1749377440056,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.056",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980884,1749377440066,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.066",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980886,1749377440076,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.076",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980888,1749377440085,"fUST",-621.46,0.00019452,2,"2025-06-08T10:10:40.085",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980890,1749377440095,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.095",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980892,1749377440104,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.104",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980894,1749377440114,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.114",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980896,1749377440125,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.125",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980898,1749377440135,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.135",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980900,1749377440146,"fUST",-460.53,0.00019452,2,"2025-06-08T10:10:40.146",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980902,1749377440156,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.156",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980905,1749377440166,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.166",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980907,1749377440180,"fUST",-415.4451111,0.00019452,2,"2025-06-08T10:10:40.180",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980909,1749377440190,"fUST",-572.71,0.00019452,2,"2025-06-08T10:10:40.190",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980911,1749377440199,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.199",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980913,1749377440208,"fUST",-1377.15,0.00019452,2,"2025-06-08T10:10:40.208",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980916,1749377440218,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.218",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980918,1749377440229,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.229",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980919,1749377440240,"fUST",-956.96,0.00019452,2,"2025-06-08T10:10:40.240",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980920,1749377440250,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.250",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980921,1749377440261,"fUST",-543.14,0.00019452,2,"2025-06-08T10:10:40.261",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980922,1749377440271,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.271",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980923,1749377440281,"fUST",-1506.3,0.00019452,2,"2025-06-08T10:10:40.281",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980924,1749377440291,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.291",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980925,1749377440301,"fUST",-1466.18,0.00019452,2,"2025-06-08T10:10:40.301",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980926,1749377440310,"fUST",-1390.15,0.00019452,2,"2025-06-08T10:10:40.310",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980927,1749377440320,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.320",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980928,1749377440330,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.330",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980929,1749377440340,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.340",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980930,1749377440350,"fUST",-573.96,0.00019452,2,"2025-06-08T10:10:40.350",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980931,1749377440360,"fUST",-871.2,0.00019452,2,"2025-06-08T10:10:40.360",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980932,1749377440369,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.369",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980933,1749377440380,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.380",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980934,1749377440391,"fUST",-1354.75,0.00019452,2,"2025-06-08T10:10:40.391",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980935,1749377440401,"fUST",-1432.59,0.00019452,2,"2025-06-08T10:10:40.401",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980936,1749377440411,"fUST",-412.05741164,0.00019452,2,"2025-06-08T10:10:40.411",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980937,1749377440420,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.420",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980938,1749377440430,"fUST",-443.61,0.00019452,2,"2025-06-08T10:10:40.430",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980939,1749377440440,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.440",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980940,1749377440451,"fUST",-440.0,0.00019452,2,"2025-06-08T10:10:40.451",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980941,1749377440461,"fUST",-508.11,0.00019452,2,"2025-06-08T10:10:40.461",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980942,1749377440470,"fUST",-834.50537533,0.00019695,2,"2025-06-08T10:10:40.470",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980943,1749377440480,"fUST",-423.98131849,0.00019695,2,"2025-06-08T10:10:40.480",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980944,1749377440489,"fUST",-229.60437222,0.00019695,2,"2025-06-08T10:10:40.489",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980945,1749377440499,"fUST",-842.5625,0.00019695,2,"2025-06-08T10:10:40.499",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980946,1749377440510,"fUST",-160.0,0.00019695,2,"2025-06-08T10:10:40.510",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980947,1749377440519,"fUST",-213.05153702,0.00019695,2,"2025-06-08T10:10:40.519",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980948,1749377440529,"fUST",-160.0,0.00019695,2,"2025-06-08T10:10:40.529",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980949,1749377440539,"fUST",-500.0,0.00019707,2,"2025-06-08T10:10:40.539",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980950,1749377440549,"fUST",-500.0,0.00019724,2,"2025-06-08T10:10:40.549",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980951,1749377440559,"fUST",-430.0,0.00019726,2,"2025-06-08T10:10:40.559",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980952,1749377440570,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.570",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980953,1749377440579,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.579",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980954,1749377440589,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.589",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980955,1749377440599,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.599",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980956,1749377440610,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.610",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980957,1749377440622,"fUST",-595.88,0.00019726,2,"2025-06-08T10:10:40.622",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980958,1749377440632,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.632",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980959,1749377440642,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.642",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980960,1749377440653,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.653",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980961,1749377440662,"fUST",-390.0,0.00019726,2,"2025-06-08T10:10:40.662",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980962,1749377440673,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.673",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980963,1749377440683,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.683",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980964,1749377440693,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.693",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980965,1749377440702,"fUST",-621.46,0.00019726,2,"2025-06-08T10:10:40.702",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980966,1749377440712,"fUST",-258.12,0.00019726,2,"2025-06-08T10:10:40.712",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980967,1749377440721,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.721",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980968,1749377440731,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.731",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980969,1749377440740,"fUST",-460.53,0.00019726,2,"2025-06-08T10:10:40.740",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980970,1749377440749,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.749",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980971,1749377440759,"fUST",-572.71,0.00019726,2,"2025-06-08T10:10:40.759",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980972,1749377440769,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.769",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980973,1749377440783,"fUST",-1377.15,0.00019726,2,"2025-06-08T10:10:40.783",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980974,1749377440796,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.796",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980975,1749377440810,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.810",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980976,1749377440824,"fUST",-956.96,0.00019726,2,"2025-06-08T10:10:40.824",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980977,1749377440837,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.837",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980978,1749377440849,"fUST",-543.14,0.00019726,2,"2025-06-08T10:10:40.849",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980979,1749377440871,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.871",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980980,1749377440888,"fUST",-1506.3,0.00019726,2,"2025-06-08T10:10:40.888",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980981,1749377440906,"fUST",-1466.18,0.00019726,2,"2025-06-08T10:10:40.906",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980982,1749377440919,"fUST",-1390.15,0.00019726,2,"2025-06-08T10:10:40.919",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980983,1749377440933,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.933",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980984,1749377440948,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.948",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980985,1749377440961,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.961",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980986,1749377440975,"fUST",-871.2,0.00019726,2,"2025-06-08T10:10:40.975",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980987,1749377440988,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:40.988",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980988,1749377441001,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:41.001",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980989,1749377441015,"fUST",-1354.75,0.00019726,2,"2025-06-08T10:10:41.015",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980990,1749377441029,"fUST",-1432.59,0.00019726,2,"2025-06-08T10:10:41.029",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980991,1749377441044,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:41.044",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980992,1749377441056,"fUST",-443.61,0.00019726,2,"2025-06-08T10:10:41.056",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980993,1749377441068,"fUST",-344.6,0.00019726,2,"2025-06-08T10:10:41.068",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980994,1749377441080,"fUST",-440.0,0.00019726,2,"2025-06-08T10:10:41.080",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980995,1749377441094,"fUST",-508.11,0.00019726,2,"2025-06-08T10:10:41.094",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980996,1749377441109,"fUST",-1300.0,0.00019787,2,"2025-06-08T10:10:41.109",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980997,1749377441123,"fUST",-420.0,0.00019949,2,"2025-06-08T10:10:41.123",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980998,1749377441136,"fUST",-336.33339961,0.00019989,2,"2025-06-08T10:10:41.136",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364980999,1749377441150,"fUST",-464.27,0.0002,2,"2025-06-08T10:10:41.150",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981000,1749377441164,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.164",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981001,1749377441179,"fUST",-353.9295711,0.0002,2,"2025-06-08T10:10:41.179",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981002,1749377441193,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.193",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981003,1749377441204,"fUST",-595.88,0.0002,2,"2025-06-08T10:10:41.204",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981004,1749377441215,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.215",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981005,1749377441227,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.227",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981006,1749377441239,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.239",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981007,1749377441252,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.252",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981008,1749377441263,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.263",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981009,1749377441276,"fUST",-621.46,0.0002,2,"2025-06-08T10:10:41.276",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981010,1749377441288,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.288",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981011,1749377441301,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.301",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981012,1749377441314,"fUST",-460.53,0.0002,2,"2025-06-08T10:10:41.314",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981013,1749377441328,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.328",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981014,1749377441342,"fUST",-572.71,0.0002,2,"2025-06-08T10:10:41.342",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981015,1749377441356,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.356",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981017,1749377441370,"fUST",-1377.15,0.0002,2,"2025-06-08T10:10:41.370",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981018,1749377441383,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.383",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981019,1749377441397,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.397",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981020,1749377441413,"fUST",-956.96,0.0002,2,"2025-06-08T10:10:41.413",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981021,1749377441426,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.426",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981022,1749377441436,"fUST",-543.14,0.0002,2,"2025-06-08T10:10:41.436",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981023,1749377441452,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.452",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981024,1749377441463,"fUST",-1506.3,0.0002,2,"2025-06-08T10:10:41.463",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981025,1749377441477,"fUST",-1466.18,0.0002,2,"2025-06-08T10:10:41.477",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981026,1749377441489,"fUST",-1390.15,0.0002,2,"2025-06-08T10:10:41.489",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981027,1749377441503,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.503",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981028,1749377441517,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.517",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981029,1749377441528,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.528",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981030,1749377441539,"fUST",-871.2,0.0002,2,"2025-06-08T10:10:41.539",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981031,1749377441549,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.549",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981032,1749377441561,"fUST",-1354.75,0.0002,2,"2025-06-08T10:10:41.561",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981033,1749377441572,"fUST",-1432.59,0.0002,2,"2025-06-08T10:10:41.572",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981034,1749377441584,"fUST",-443.61,0.0002,2,"2025-06-08T10:10:41.584",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981035,1749377441599,"fUST",-440.0,0.0002,2,"2025-06-08T10:10:41.599",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981036,1749377441612,"fUST",-508.11,0.0002,2,"2025-06-08T10:10:41.612",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981037,1749377441623,"fUST",-1680.0,0.00020047,2,"2025-06-08T10:10:41.623",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981038,1749377441634,"fUST",-180.355,0.00020136,2,"2025-06-08T10:10:41.634",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981039,1749377441646,"fUST",-159.58732754,0.00020152,2,"2025-06-08T10:10:41.646",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981040,1749377441656,"fUST",-263.134113,0.00020187,2,"2025-06-08T10:10:41.656",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981041,1749377441668,"fUST",-1000.0,0.00020255,2,"2025-06-08T10:10:41.668",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981042,1749377441679,"fUST",-800.0,0.00020258,2,"2025-06-08T10:10:41.679",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981043,1749377441691,"fUST",-440.0,0.00020273,2,"2025-06-08T10:10:41.691",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981044,1749377441702,"fUST",-230.51221208,0.00020273,2,"2025-06-08T10:10:41.702",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981045,1749377441715,"fUST",-595.88,0.00020273,2,"2025-06-08T10:10:41.715",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981046,1749377441727,"fUST",-440.0,0.00020273,2,"2025-06-08T10:10:41.727",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981047,1749377441740,"fUST",-440.0,0.00020273,2,"2025-06-08T10:10:41.740",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981048,1749377441752,"fUST",-440.0,0.00020273,2,"2025-06-08T10:10:41.752",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981049,1749377441764,"fUST",-440.0,0.00020273,2,"2025-06-08T10:10:41.764",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981050,1749377441775,"fUST",-440.0,0.00020273,2,"2025-06-08T10:10:41.775",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981051,1749377441788,"fUST",-621.46,0.00020273,2,"2025-06-08T10:10:41.788",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981052,1749377441800,"fUST",-440.0,0.00020273,2,"2025-06-08T10:10:41.800",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981053,1749377441812,"fUST",-440.0,0.00020273,2,"2025-06-08T10:10:41.812",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981054,1749377441824,"fUST",-460.53,0.00020273,2,"2025-06-08T10:10:41.824",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981055,1749377441838,"fUST",-440.0,0.00020273,2,"2025-06-08T10:10:41.838",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981056,1749377441850,"fUST",-572.71,0.00020273,2,"2025-06-08T10:10:41.850",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981057,1749377441862,"fUST",-440.0,0.00020273,2,"2025-06-08T10:10:41.862",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981058,1749377441873,"fUST",-1377.15,0.00020273,2,"2025-06-08T10:10:41.873",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981059,1749377441885,"fUST",-440.0,0.00020273,2,"2025-06-08T10:10:41.885",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981060,1749377441897,"fUST",-440.0,0.00020273,2,"2025-06-08T10:10:41.897",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981061,1749377441909,"fUST",-956.96,0.00020273,2,"2025-06-08T10:10:41.909",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981062,1749377441921,"fUST",-153.4,0.00020273,2,"2025-06-08T10:10:41.921",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981063,1749377441934,"fUST",-543.14,0.00020273,2,"2025-06-08T10:10:41.934",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981064,1749377441946,"fUST",-440.0,0.00020273,2,"2025-06-08T10:10:41.946",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981065,1749377441959,"fUST",-1506.3,0.00020273,2,"2025-06-08T10:10:41.959",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981066,1749377441971,"fUST",-1466.18,0.00020273,2,"2025-06-08T10:10:41.971",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981067,1749377441983,"fUST",-1390.15,0.00020273,2,"2025-06-08T10:10:41.983",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981068,1749377441995,"fUST",-440.0,0.00020273,2,"2025-06-08T10:10:41.995",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981069,1749377442007,"fUST",-440.0,0.00020273,2,"2025-06-08T10:10:42.007",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981070,1749377442020,"fUST",-440.0,0.00020273,2,"2025-06-08T10:10:42.020",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981071,1749377442033,"fUST",-871.2,0.00020273,2,"2025-06-08T10:10:42.033",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981072,1749377442046,"fUST",-440.0,0.00020273,2,"2025-06-08T10:10:42.046",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981073,1749377442057,"fUST",-1354.75,0.00020273,2,"2025-06-08T10:10:42.057",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981074,1749377442069,"fUST",-1432.59,0.00020273,2,"2025-06-08T10:10:42.069",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981075,1749377442081,"fUST",-443.61,0.00020273,2,"2025-06-08T10:10:42.081",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981076,1749377442097,"fUST",-440.0,0.00020273,2,"2025-06-08T10:10:42.097",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981077,1749377442108,"fUST",-508.11,0.00020273,2,"2025-06-08T10:10:42.108",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981078,1749377442120,"fUST",-3617.15,0.00020317,2,"2025-06-08T10:10:42.120",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981079,1749377442131,"fUST",-440.0,0.00020547,2,"2025-06-08T10:10:42.131",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981080,1749377442143,"fUST",-595.88,0.00020547,2,"2025-06-08T10:10:42.143",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981081,1749377442155,"fUST",-440.0,0.00020547,2,"2025-06-08T10:10:42.155",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981082,1749377442166,"fUST",-440.0,0.00020547,2,"2025-06-08T10:10:42.166",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981083,1749377442183,"fUST",-440.0,0.00020547,2,"2025-06-08T10:10:42.183",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981084,1749377442195,"fUST",-440.0,0.00020547,2,"2025-06-08T10:10:42.195",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981085,1749377442209,"fUST",-226.12,0.00020547,2,"2025-06-08T10:10:42.209",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981086,1749377442222,"fUST",-621.46,0.00020547,2,"2025-06-08T10:10:42.222",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981087,1749377442234,"fUST",-440.0,0.00020547,2,"2025-06-08T10:10:42.234",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981088,1749377442247,"fUST",-440.0,0.00020547,2,"2025-06-08T10:10:42.247",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981089,1749377442261,"fUST",-460.53,0.00020547,2,"2025-06-08T10:10:42.261",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981090,1749377442272,"fUST",-440.0,0.00020547,2,"2025-06-08T10:10:42.272",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981091,1749377442285,"fUST",-572.71,0.00020547,2,"2025-06-08T10:10:42.285",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981092,1749377442297,"fUST",-440.0,0.00020547,2,"2025-06-08T10:10:42.297",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981093,1749377442308,"fUST",-1377.15,0.00020547,2,"2025-06-08T10:10:42.308",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981094,1749377442477,"fUST",-440.0,0.00020547,2,"2025-06-08T10:10:42.477",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981095,1749377442488,"fUST",-440.0,0.00020547,2,"2025-06-08T10:10:42.488",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981096,1749377442499,"fUST",-956.96,0.00020547,2,"2025-06-08T10:10:42.499",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981097,1749377442508,"fUST",-543.14,0.00020547,2,"2025-06-08T10:10:42.508",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981098,1749377442517,"fUST",-440.0,0.00020547,2,"2025-06-08T10:10:42.517",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981099,1749377442526,"fUST",-1506.3,0.00020547,2,"2025-06-08T10:10:42.526",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981100,1749377442536,"fUST",-1466.18,0.00020547,2,"2025-06-08T10:10:42.536",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981101,1749377442547,"fUST",-1390.15,0.00020547,2,"2025-06-08T10:10:42.547",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981102,1749377442558,"fUST",-440.0,0.00020547,2,"2025-06-08T10:10:42.558",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981103,1749377442567,"fUST",-440.0,0.00020547,2,"2025-06-08T10:10:42.567",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981104,1749377442578,"fUST",-440.0,0.00020547,2,"2025-06-08T10:10:42.578",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981105,1749377442588,"fUST",-871.2,0.00020547,2,"2025-06-08T10:10:42.588",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981106,1749377442598,"fUST",-440.0,0.00020547,2,"2025-06-08T10:10:42.598",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981107,1749377442608,"fUST",-1354.75,0.00020547,2,"2025-06-08T10:10:42.608",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981108,1749377442620,"fUST",-1432.59,0.00020547,2,"2025-06-08T10:10:42.620",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981109,1749377442631,"fUST",-443.61,0.00020547,2,"2025-06-08T10:10:42.631",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981110,1749377442641,"fUST",-440.0,0.00020547,2,"2025-06-08T10:10:42.641",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981111,1749377442651,"fUST",-508.11,0.00020547,2,"2025-06-08T10:10:42.651",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981112,1749377442660,"fUST",-789.35,0.000206,2,"2025-06-08T10:10:42.660",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981113,1749377442670,"fUST",-336.33339961,0.00020626,2,"2025-06-08T10:10:42.670",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981114,1749377442680,"fUST",-1000.0,0.00020803,2,"2025-06-08T10:10:42.680",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981115,1749377442689,"fUST",-413.21277726,0.00020821,2,"2025-06-08T10:10:42.689",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981116,1749377442699,"fUST",-595.88,0.00020821,2,"2025-06-08T10:10:42.699",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981117,1749377442708,"fUST",-440.0,0.00020821,2,"2025-06-08T10:10:42.708",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981118,1749377442718,"fUST",-440.0,0.00020821,2,"2025-06-08T10:10:42.718",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981119,1749377442727,"fUST",-440.0,0.00020821,2,"2025-06-08T10:10:42.727",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981120,1749377442737,"fUST",-416.5,0.00020821,2,"2025-06-08T10:10:42.737",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981121,1749377442746,"fUST",-621.46,0.00020821,2,"2025-06-08T10:10:42.746",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981122,1749377442755,"fUST",-489.32,0.00020821,2,"2025-06-08T10:10:42.755",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981123,1749377442764,"fUST",-440.0,0.00020821,2,"2025-06-08T10:10:42.764",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981124,1749377442774,"fUST",-460.53,0.00020821,2,"2025-06-08T10:10:42.774",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981125,1749377442783,"fUST",-440.0,0.00020821,2,"2025-06-08T10:10:42.783",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981126,1749377442793,"fUST",-572.71,0.00020821,2,"2025-06-08T10:10:42.793",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981127,1749377442802,"fUST",-440.0,0.00020821,2,"2025-06-08T10:10:42.802",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981128,1749377442812,"fUST",-1377.15,0.00020821,2,"2025-06-08T10:10:42.812",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981129,1749377442821,"fUST",-440.0,0.00020821,2,"2025-06-08T10:10:42.821",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981130,1749377442831,"fUST",-440.0,0.00020821,2,"2025-06-08T10:10:42.831",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981131,1749377442841,"fUST",-956.96,0.00020821,2,"2025-06-08T10:10:42.841",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981132,1749377442850,"fUST",-543.14,0.00020821,2,"2025-06-08T10:10:42.850",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981133,1749377442873,"fUST",-440.0,0.00020821,2,"2025-06-08T10:10:42.873",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981134,1749377442885,"fUST",-1506.3,0.00020821,2,"2025-06-08T10:10:42.885",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981135,1749377442895,"fUST",-1466.18,0.00020821,2,"2025-06-08T10:10:42.895",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981136,1749377442905,"fUST",-1390.15,0.00020821,2,"2025-06-08T10:10:42.905",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981137,1749377442915,"fUST",-440.0,0.00020821,2,"2025-06-08T10:10:42.915",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981138,1749377442925,"fUST",-440.0,0.00020821,2,"2025-06-08T10:10:42.925",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981139,1749377442935,"fUST",-871.2,0.00020821,2,"2025-06-08T10:10:42.935",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981140,1749377442945,"fUST",-536.51,0.00020821,2,"2025-06-08T10:10:42.945",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981141,1749377442955,"fUST",-1354.75,0.00020821,2,"2025-06-08T10:10:42.955",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981142,1749377442965,"fUST",-1432.59,0.00020821,2,"2025-06-08T10:10:42.965",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981143,1749377442975,"fUST",-443.61,0.00020821,2,"2025-06-08T10:10:42.975",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981144,1749377442986,"fUST",-440.0,0.00020821,2,"2025-06-08T10:10:42.986",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981145,1749377442995,"fUST",-508.11,0.00020821,2,"2025-06-08T10:10:42.995",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981146,1749377443005,"fUST",-1300.0,0.00020883,2,"2025-06-08T10:10:43.005",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981148,1749377443015,"fUST",-500.0,0.00021093,2,"2025-06-08T10:10:43.015",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981149,1749377443025,"fUST",-595.88,0.00021095,2,"2025-06-08T10:10:43.025",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981150,1749377443035,"fUST",-325.81839602,0.00021095,2,"2025-06-08T10:10:43.035",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981151,1749377443045,"fUST",-440.0,0.00021095,2,"2025-06-08T10:10:43.045",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981152,1749377443055,"fUST",-440.0,0.00021095,2,"2025-06-08T10:10:43.055",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981153,1749377443065,"fUST",-621.46,0.00021095,2,"2025-06-08T10:10:43.065",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981154,1749377443075,"fUST",-440.0,0.00021095,2,"2025-06-08T10:10:43.075",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981155,1749377443085,"fUST",-460.53,0.00021095,2,"2025-06-08T10:10:43.085",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981156,1749377443095,"fUST",-440.0,0.00021095,2,"2025-06-08T10:10:43.095",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981157,1749377443106,"fUST",-572.71,0.00021095,2,"2025-06-08T10:10:43.106",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981158,1749377443116,"fUST",-440.0,0.00021095,2,"2025-06-08T10:10:43.116",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981159,1749377443127,"fUST",-1377.15,0.00021095,2,"2025-06-08T10:10:43.127",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981160,1749377443138,"fUST",-440.0,0.00021095,2,"2025-06-08T10:10:43.138",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981161,1749377443148,"fUST",-486.16,0.00021095,2,"2025-06-08T10:10:43.148",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981162,1749377443158,"fUST",-956.96,0.00021095,2,"2025-06-08T10:10:43.158",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981163,1749377443168,"fUST",-543.14,0.00021095,2,"2025-06-08T10:10:43.168",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981164,1749377443181,"fUST",-440.0,0.00021095,2,"2025-06-08T10:10:43.181",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981165,1749377443191,"fUST",-1506.3,0.00021095,2,"2025-06-08T10:10:43.191",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981166,1749377443201,"fUST",-1466.18,0.00021095,2,"2025-06-08T10:10:43.201",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981167,1749377443211,"fUST",-1390.15,0.00021095,2,"2025-06-08T10:10:43.211",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981168,1749377443222,"fUST",-440.0,0.00021095,2,"2025-06-08T10:10:43.222",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981169,1749377443232,"fUST",-440.0,0.00021095,2,"2025-06-08T10:10:43.232",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981170,1749377443242,"fUST",-871.2,0.00021095,2,"2025-06-08T10:10:43.242",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981171,1749377443252,"fUST",-1354.75,0.00021095,2,"2025-06-08T10:10:43.252",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981172,1749377443262,"fUST",-1432.59,0.00021095,2,"2025-06-08T10:10:43.262",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981173,1749377443273,"fUST",-443.61,0.00021095,2,"2025-06-08T10:10:43.273",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981174,1749377443283,"fUST",-440.0,0.00021095,2,"2025-06-08T10:10:43.283",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981175,1749377443294,"fUST",-508.11,0.00021095,2,"2025-06-08T10:10:43.294",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981177,1749377443304,"fUST",-4822.87,0.000212,2,"2025-06-08T10:10:43.304",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981179,1749377443313,"fUST",-159.58732754,0.00021237,2,"2025-06-08T10:10:43.313",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981181,1749377443323,"fUST",-336.33339961,0.00021263,2,"2025-06-08T10:10:43.323",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981183,1749377443333,"fUST",-800.0,0.00021321,2,"2025-06-08T10:10:43.333",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981185,1749377443344,"fUST",-595.88,0.00021369,2,"2025-06-08T10:10:43.344",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981188,1749377443354,"fUST",-621.46,0.00021369,2,"2025-06-08T10:10:43.354",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981190,1749377443364,"fUST",-440.0,0.00021369,2,"2025-06-08T10:10:43.364",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981192,1749377443374,"fUST",-460.53,0.00021369,2,"2025-06-08T10:10:43.374",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981194,1749377443384,"fUST",-440.0,0.00021369,2,"2025-06-08T10:10:43.384",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981196,1749377443395,"fUST",-572.71,0.00021369,2,"2025-06-08T10:10:43.395",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981198,1749377443404,"fUST",-440.0,0.00021369,2,"2025-06-08T10:10:43.404",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981200,1749377443415,"fUST",-1377.15,0.00021369,2,"2025-06-08T10:10:43.415",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981202,1749377443424,"fUST",-485.87217665,0.00021369,2,"2025-06-08T10:10:43.424",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981204,1749377443434,"fUST",-956.96,0.00021369,2,"2025-06-08T10:10:43.434",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981206,1749377443444,"fUST",-543.14,0.00021369,2,"2025-06-08T10:10:43.444",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981208,1749377443454,"fUST",-440.0,0.00021369,2,"2025-06-08T10:10:43.454",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981210,1749377443464,"fUST",-1506.3,0.00021369,2,"2025-06-08T10:10:43.464",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981212,1749377443474,"fUST",-1466.18,0.00021369,2,"2025-06-08T10:10:43.474",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981215,1749377443489,"fUST",-1390.15,0.00021369,2,"2025-06-08T10:10:43.489",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981217,1749377443498,"fUST",-440.0,0.00021369,2,"2025-06-08T10:10:43.498",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981219,1749377443508,"fUST",-440.0,0.00021369,2,"2025-06-08T10:10:43.508",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981221,1749377443518,"fUST",-871.2,0.00021369,2,"2025-06-08T10:10:43.518",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981224,1749377443528,"fUST",-1354.75,0.00021369,2,"2025-06-08T10:10:43.528",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981227,1749377443538,"fUST",-1432.59,0.00021369,2,"2025-06-08T10:10:43.538",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981230,1749377443549,"fUST",-443.61,0.00021369,2,"2025-06-08T10:10:43.549",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981234,1749377443559,"fUST",-440.0,0.00021369,2,"2025-06-08T10:10:43.559",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981236,1749377443569,"fUST",-508.11,0.00021369,2,"2025-06-08T10:10:43.569",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981238,1749377443579,"fUST",-800.0,0.00021397,2,"2025-06-08T10:10:43.579",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981240,1749377443589,"fUST",-800.0,0.0002149,2,"2025-06-08T10:10:43.589",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981242,1749377443599,"fUST",-182.94440693,0.00021547,2,"2025-06-08T10:10:43.599",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981244,1749377443609,"fUST",-3000.0,0.000216,2,"2025-06-08T10:10:43.609",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981246,1749377443619,"fUST",-3000.0,0.0002161,2,"2025-06-08T10:10:43.619",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981248,1749377443630,"fUST",-3000.0,0.0002162,2,"2025-06-08T10:10:43.630",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981250,1749377443640,"fUST",-3813.080659,0.0002163,2,"2025-06-08T10:10:43.640",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981252,1749377443650,"fUST",-595.88,0.00021643,2,"2025-06-08T10:10:43.650",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981254,1749377443660,"fUST",-621.46,0.00021643,2,"2025-06-08T10:10:43.660",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981257,1749377443670,"fUST",-449.32,0.00021643,2,"2025-06-08T10:10:43.670",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981259,1749377443680,"fUST",-460.53,0.00021643,2,"2025-06-08T10:10:43.680",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981261,1749377443690,"fUST",-440.0,0.00021643,2,"2025-06-08T10:10:43.690",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981263,1749377443701,"fUST",-572.71,0.00021643,2,"2025-06-08T10:10:43.701",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981265,1749377443711,"fUST",-440.0,0.00021643,2,"2025-06-08T10:10:43.711",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981267,1749377443721,"fUST",-1377.15,0.00021643,2,"2025-06-08T10:10:43.721",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981269,1749377443731,"fUST",-956.96,0.00021643,2,"2025-06-08T10:10:43.731",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981271,1749377443741,"fUST",-543.14,0.00021643,2,"2025-06-08T10:10:43.741",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981273,1749377443752,"fUST",-440.0,0.00021643,2,"2025-06-08T10:10:43.752",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981275,1749377443762,"fUST",-1506.3,0.00021643,2,"2025-06-08T10:10:43.762",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981277,1749377443771,"fUST",-1466.18,0.00021643,2,"2025-06-08T10:10:43.771",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981280,1749377443783,"fUST",-1390.15,0.00021643,2,"2025-06-08T10:10:43.783",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981282,1749377443793,"fUST",-440.0,0.00021643,2,"2025-06-08T10:10:43.793",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981284,1749377443803,"fUST",-440.0,0.00021643,2,"2025-06-08T10:10:43.803",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981286,1749377443812,"fUST",-871.2,0.00021643,2,"2025-06-08T10:10:43.812",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981288,1749377443822,"fUST",-1354.75,0.00021643,2,"2025-06-08T10:10:43.822",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981290,1749377443832,"fUST",-1432.59,0.00021643,2,"2025-06-08T10:10:43.832",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981292,1749377443841,"fUST",-443.61,0.00021643,2,"2025-06-08T10:10:43.841",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981294,1749377443851,"fUST",-440.0,0.00021643,2,"2025-06-08T10:10:43.851",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981296,1749377443860,"fUST",-508.11,0.00021643,2,"2025-06-08T10:10:43.860",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981298,1749377443871,"fUST",-587.0,0.0002176,2,"2025-06-08T10:10:43.871",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981300,1749377443882,"fUST",-336.33339961,0.000219,2,"2025-06-08T10:10:43.882",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981302,1749377443892,"fUST",-500.0,0.00021917,2,"2025-06-08T10:10:43.892",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981304,1749377443902,"fUST",-500.0,0.00021917,2,"2025-06-08T10:10:43.902",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981306,1749377443911,"fUST",-500.0,0.00021917,2,"2025-06-08T10:10:43.911",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981308,1749377443921,"fUST",-500.0,0.00021917,2,"2025-06-08T10:10:43.921",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981310,1749377443931,"fUST",-500.0,0.00021917,2,"2025-06-08T10:10:43.931",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981312,1749377443941,"fUST",-500.0,0.00021917,2,"2025-06-08T10:10:43.941",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981314,1749377443951,"fUST",-508.34594437,0.00021917,2,"2025-06-08T10:10:43.951",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981316,1749377443961,"fUST",-595.88,0.00021917,2,"2025-06-08T10:10:43.961",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981319,1749377443971,"fUST",-621.46,0.00021917,2,"2025-06-08T10:10:43.971",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981321,1749377443982,"fUST",-460.53,0.00021917,2,"2025-06-08T10:10:43.982",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981323,1749377443991,"fUST",-450.41,0.00021917,2,"2025-06-08T10:10:43.991",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981325,1749377444001,"fUST",-572.71,0.00021917,2,"2025-06-08T10:10:44.001",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981327,1749377444011,"fUST",-554.22,0.00021917,2,"2025-06-08T10:10:44.011",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981329,1749377444020,"fUST",-1377.15,0.00021917,2,"2025-06-08T10:10:44.020",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981331,1749377444030,"fUST",-956.96,0.00021917,2,"2025-06-08T10:10:44.030",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981333,1749377444040,"fUST",-543.14,0.00021917,2,"2025-06-08T10:10:44.040",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981335,1749377444050,"fUST",-440.0,0.00021917,2,"2025-06-08T10:10:44.050",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981337,1749377444059,"fUST",-1506.3,0.00021917,2,"2025-06-08T10:10:44.059",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981339,1749377444069,"fUST",-1466.18,0.00021917,2,"2025-06-08T10:10:44.069",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981341,1749377444078,"fUST",-1390.15,0.00021917,2,"2025-06-08T10:10:44.078",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981343,1749377444088,"fUST",-440.0,0.00021917,2,"2025-06-08T10:10:44.088",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981345,1749377444098,"fUST",-440.0,0.00021917,2,"2025-06-08T10:10:44.098",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981347,1749377444110,"fUST",-871.2,0.00021917,2,"2025-06-08T10:10:44.110",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981350,1749377444119,"fUST",-1354.75,0.00021917,2,"2025-06-08T10:10:44.119",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981352,1749377444130,"fUST",-1432.59,0.00021917,2,"2025-06-08T10:10:44.130",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981354,1749377444140,"fUST",-443.61,0.00021917,2,"2025-06-08T10:10:44.140",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981356,1749377444150,"fUST",-440.0,0.00021917,2,"2025-06-08T10:10:44.150",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981358,1749377444160,"fUST",-508.11,0.00021917,2,"2025-06-08T10:10:44.160",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981360,1749377444169,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.169",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981361,1749377444185,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.185",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981364,1749377444195,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.195",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981366,1749377444205,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.205",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981368,1749377444214,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.214",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981370,1749377444226,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.226",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981372,1749377444236,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.236",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981374,1749377444246,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.246",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981376,1749377444258,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.258",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981378,1749377444269,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.269",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981379,1749377444279,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.279",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981380,1749377444288,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.288",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981381,1749377444297,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.297",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981382,1749377444307,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.307",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981383,1749377444317,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.317",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981384,1749377444327,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.327",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981385,1749377444337,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.337",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981386,1749377444347,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.347",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981387,1749377444358,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.358",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981388,1749377444368,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.368",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981389,1749377444378,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.378",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981390,1749377444388,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.388",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981391,1749377444398,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.398",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981392,1749377444408,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.408",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981393,1749377444418,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.418",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981394,1749377444428,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.428",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981395,1749377444438,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.438",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981396,1749377444448,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.448",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981397,1749377444459,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.459",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981398,1749377444469,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.469",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981399,1749377444479,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.479",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981400,1749377444490,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.490",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981401,1749377444501,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.501",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981402,1749377444511,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.511",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981403,1749377444520,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.520",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981404,1749377444531,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.531",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981405,1749377444541,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.541",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981406,1749377444553,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.553",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981407,1749377444563,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.563",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981408,1749377444573,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.573",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981409,1749377444585,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.585",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981410,1749377444594,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.594",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981411,1749377444604,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.604",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981412,1749377444615,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.615",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981413,1749377444625,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.625",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981414,1749377444635,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.635",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981415,1749377444645,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.645",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981416,1749377444656,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.656",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981417,1749377444666,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.666",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981418,1749377444676,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.676",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981419,1749377444686,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.686",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981420,1749377444696,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.696",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981421,1749377444706,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.706",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981422,1749377444715,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.715",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981423,1749377444725,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.725",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981424,1749377444735,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.735",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981425,1749377444744,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.744",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981426,1749377444754,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.754",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981427,1749377444764,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.764",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981428,1749377444774,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.774",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981429,1749377444784,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.784",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981430,1749377444794,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.794",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981431,1749377444804,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.804",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981432,1749377444814,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.814",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981433,1749377444824,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.824",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981434,1749377444834,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.834",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981435,1749377444845,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.845",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981436,1749377444854,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.854",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981437,1749377444864,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.864",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981438,1749377444874,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.874",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981439,1749377444884,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.884",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981440,1749377444894,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.894",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981441,1749377444904,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.904",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981442,1749377444914,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.914",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981443,1749377444924,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.924",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981444,1749377444934,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.934",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981445,1749377444944,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.944",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981446,1749377444953,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.953",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981447,1749377444963,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.963",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981448,1749377444973,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.973",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981449,1749377444982,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.982",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981450,1749377444993,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:44.993",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981451,1749377445003,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.003",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981452,1749377445013,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.013",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981453,1749377445024,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.024",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981454,1749377445034,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.034",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981455,1749377445044,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.044",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981456,1749377445054,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.054",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981457,1749377445064,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.064",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981458,1749377445075,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.075",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981459,1749377445087,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.087",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981460,1749377445098,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.098",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981461,1749377445110,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.110",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981462,1749377445120,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.120",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981463,1749377445132,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.132",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981464,1749377445142,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.142",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981465,1749377445153,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.153",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981466,1749377445163,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.163",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981467,1749377445177,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.177",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981468,1749377445187,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.187",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981469,1749377445197,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.197",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981470,1749377445208,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.208",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981471,1749377445218,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.218",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981472,1749377445441,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.441",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981473,1749377445451,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.451",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981474,1749377445461,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.461",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981475,1749377445472,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.472",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981476,1749377445483,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.483",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981477,1749377445493,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.493",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981478,1749377445504,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.504",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981479,1749377445515,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.515",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981480,1749377445525,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.525",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981481,1749377445535,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.535",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981482,1749377445546,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.546",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981483,1749377445556,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.556",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981484,1749377445565,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.565",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981485,1749377445575,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.575",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981486,1749377445586,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.586",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981487,1749377445595,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.595",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981488,1749377445605,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.605",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981489,1749377445616,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.616",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981490,1749377445628,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.628",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981491,1749377445638,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.638",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981492,1749377445800,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.800",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981493,1749377445824,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.824",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981494,1749377445835,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.835",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981495,1749377445845,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.845",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981496,1749377445856,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.856",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981497,1749377445866,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.866",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981498,1749377445876,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.876",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981499,1749377445887,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.887",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981500,1749377445897,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.897",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981501,1749377445907,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.907",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981502,1749377445919,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.919",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981503,1749377445929,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.929",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981504,1749377445939,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.939",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981505,1749377445950,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.950",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981506,1749377445960,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.960",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981507,1749377445970,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.970",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981508,1749377445980,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.980",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981509,1749377445989,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.989",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981510,1749377445999,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:45.999",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981511,1749377446009,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:46.009",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981512,1749377446019,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:46.019",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981513,1749377446029,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:46.029",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981514,1749377446039,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:46.039",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981515,1749377446050,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:46.050",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981516,1749377446060,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:46.060",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981517,1749377446071,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:46.071",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981519,1749377446080,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:46.080",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981521,1749377446089,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:46.089",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981523,1749377446100,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:46.100",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981525,1749377446109,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:46.109",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981527,1749377446119,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:46.119",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981529,1749377446130,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:46.130",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981530,1749377446141,"fUST",-153.0,0.00021918,2,"2025-06-08T10:10:46.141",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981531,1749377446151,"fUST",-800.0,0.00021927,2,"2025-06-08T10:10:46.151",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981532,1749377446161,"fUST",-412.0,0.00021974,2,"2025-06-08T10:10:46.161",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981533,1749377446172,"fUST",-1300.0,0.00021979,2,"2025-06-08T10:10:46.172",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981534,1749377446186,"fUST",-121624.73,0.00022,7,"2025-06-08T10:10:46.186",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981535,1749377446197,"fUST",-1534.5,0.00022,7,"2025-06-08T10:10:46.197",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981536,1749377446207,"fUST",-171.0,0.00022,2,"2025-06-08T10:10:46.207",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981537,1749377446219,"fUST",-842.5625,0.00022,7,"2025-06-08T10:10:46.219",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981538,1749377446229,"fUST",-155.0,0.00022,2,"2025-06-08T10:10:46.229",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981539,1749377446239,"fUST",-500.0,0.00022047,2,"2025-06-08T10:10:46.239",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981540,1749377446249,"fUST",-500.0,0.00022047,2,"2025-06-08T10:10:46.249",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981541,1749377446259,"fUST",-6028.59,0.00022084,2,"2025-06-08T10:10:46.259",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981542,1749377446269,"fUST",-500.0,0.000221,2,"2025-06-08T10:10:46.269",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981543,1749377446279,"fUST",-500.0,0.000221,2,"2025-06-08T10:10:46.279",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981544,1749377446289,"fUST",-500.0,0.000221,2,"2025-06-08T10:10:46.289",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981545,1749377446299,"fUST",-500.0,0.000221,2,"2025-06-08T10:10:46.299",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981546,1749377446310,"fUST",-500.0,0.000221,2,"2025-06-08T10:10:46.310",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981548,1749377446320,"fUST",-500.0,0.000221,2,"2025-06-08T10:10:46.320",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981550,1749377446330,"fUST",-500.0,0.000221,2,"2025-06-08T10:10:46.330",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981551,1749377446340,"fUST",-500.0,0.000221,2,"2025-06-08T10:10:46.340",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981552,1749377446350,"fUST",-469.09706891,0.000221,2,"2025-06-08T10:10:46.350",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981553,1749377446360,"fUST",-500.0,0.000221,2,"2025-06-08T10:10:46.360",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981554,1749377446370,"fUST",-500.0,0.000221,2,"2025-06-08T10:10:46.370",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981555,1749377446380,"fUST",-501.34823422,0.00022109,2,"2025-06-08T10:10:46.380",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981556,1749377446390,"fUST",-500.0,0.00022109,2,"2025-06-08T10:10:46.390",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981557,1749377446400,"fUST",-500.0,0.00022109,2,"2025-06-08T10:10:46.400",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981558,1749377446409,"fUST",-502.16556292,0.00022109,2,"2025-06-08T10:10:46.409",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981559,1749377446420,"fUST",-500.0,0.00022109,2,"2025-06-08T10:10:46.420",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981560,1749377446430,"fUST",-504.14233961,0.00022109,2,"2025-06-08T10:10:46.430",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981561,1749377446439,"fUST",-501.83712656,0.00022109,2,"2025-06-08T10:10:46.439",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981562,1749377446450,"fUST",-500.0,0.00022109,2,"2025-06-08T10:10:46.450",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981563,1749377446460,"fUST",-479.68947817,0.00022109,2,"2025-06-08T10:10:46.460",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981564,1749377446470,"fUST",-500.0,0.00022109,2,"2025-06-08T10:10:46.470",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981565,1749377446480,"fUST",-600.0,0.00022109,2,"2025-06-08T10:10:46.480",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981566,1749377446489,"fUST",-500.0,0.00022109,2,"2025-06-08T10:10:46.489",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981567,1749377446499,"fUST",-500.0,0.00022109,2,"2025-06-08T10:10:46.499",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981568,1749377446509,"fUST",-595.88,0.00022191,4,"2025-06-08T10:10:46.509",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981569,1749377446519,"fUST",-621.46,0.00022191,4,"2025-06-08T10:10:46.519",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981570,1749377446530,"fUST",-460.53,0.00022191,4,"2025-06-08T10:10:46.530",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981571,1749377446543,"fUST",-572.71,0.00022191,4,"2025-06-08T10:10:46.543",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981572,1749377446553,"fUST",-1377.15,0.00022191,4,"2025-06-08T10:10:46.553",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981573,1749377446563,"fUST",-956.96,0.00022191,4,"2025-06-08T10:10:46.563",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981574,1749377446573,"fUST",-543.14,0.00022191,4,"2025-06-08T10:10:46.573",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981575,1749377446583,"fUST",-440.0,0.00022191,4,"2025-06-08T10:10:46.583",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981576,1749377446594,"fUST",-1506.3,0.00022191,4,"2025-06-08T10:10:46.594",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981577,1749377446604,"fUST",-1466.18,0.00022191,4,"2025-06-08T10:10:46.604",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981578,1749377446614,"fUST",-1390.15,0.00022191,4,"2025-06-08T10:10:46.614",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981579,1749377446624,"fUST",-440.0,0.00022191,4,"2025-06-08T10:10:46.624",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981580,1749377446634,"fUST",-440.0,0.00022191,4,"2025-06-08T10:10:46.634",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981581,1749377446644,"fUST",-871.2,0.00022191,4,"2025-06-08T10:10:46.644",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981582,1749377446654,"fUST",-1354.75,0.00022191,4,"2025-06-08T10:10:46.654",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981583,1749377446664,"fUST",-1432.59,0.00022191,4,"2025-06-08T10:10:46.664",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981584,1749377446674,"fUST",-443.61,0.00022191,4,"2025-06-08T10:10:46.674",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981585,1749377446684,"fUST",-315.40615271,0.00022191,4,"2025-06-08T10:10:46.684",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981586,1749377446695,"fUST",-472.93256888,0.000222,69,"2025-06-08T10:10:46.695",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981587,1749377446704,"fUST",-472.93256885,0.000222,69,"2025-06-08T10:10:46.704",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981588,1749377446714,"fUST",-472.93256885,0.000222,69,"2025-06-08T10:10:46.714",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981589,1749377446724,"fUST",-800.0,0.00022212,2,"2025-06-08T10:10:46.724",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981590,1749377446733,"fUST",-159.58732754,0.00022323,2,"2025-06-08T10:10:46.733",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981591,1749377446743,"fUST",-800.0,0.00022375,2,"2025-06-08T10:10:46.743",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981592,1749377446752,"fUST",-789.35,0.000224,7,"2025-06-08T10:10:46.752",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981593,1749377446762,"fUST",-500.0,0.00022465,2,"2025-06-08T10:10:46.762",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981594,1749377446771,"fUST",-595.88,0.00022465,4,"2025-06-08T10:10:46.771",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981595,1749377446781,"fUST",-621.46,0.00022465,4,"2025-06-08T10:10:46.781",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981596,1749377446791,"fUST",-460.53,0.00022465,4,"2025-06-08T10:10:46.791",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981597,1749377446801,"fUST",-572.71,0.00022465,4,"2025-06-08T10:10:46.801",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981598,1749377446810,"fUST",-1377.15,0.00022465,4,"2025-06-08T10:10:46.810",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981599,1749377446820,"fUST",-956.96,0.00022465,4,"2025-06-08T10:10:46.820",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981600,1749377446830,"fUST",-543.14,0.00022465,4,"2025-06-08T10:10:46.830",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981601,1749377446839,"fUST",-440.0,0.00022465,4,"2025-06-08T10:10:46.839",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981602,1749377446849,"fUST",-1506.3,0.00022465,4,"2025-06-08T10:10:46.849",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981603,1749377446858,"fUST",-1466.18,0.00022465,4,"2025-06-08T10:10:46.858",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981604,1749377446868,"fUST",-1390.15,0.00022465,4,"2025-06-08T10:10:46.868",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981605,1749377446878,"fUST",-440.0,0.00022465,4,"2025-06-08T10:10:46.878",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981606,1749377446887,"fUST",-440.0,0.00022465,4,"2025-06-08T10:10:46.887",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981607,1749377446897,"fUST",-871.2,0.00022465,4,"2025-06-08T10:10:46.897",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981608,1749377446906,"fUST",-1354.75,0.00022465,4,"2025-06-08T10:10:46.906",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981609,1749377446917,"fUST",-1432.59,0.00022465,4,"2025-06-08T10:10:46.917",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981610,1749377446927,"fUST",-443.61,0.00022465,4,"2025-06-08T10:10:46.927",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981611,1749377446937,"fUST",-207.4,0.0002255,2,"2025-06-08T10:10:46.937",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981612,1749377446947,"fUST",-500.0,0.0002255,2,"2025-06-08T10:10:46.947",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981613,1749377446956,"fUST",-500.0,0.0002255,2,"2025-06-08T10:10:46.956",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981614,1749377446966,"fUST",-500.0,0.0002255,2,"2025-06-08T10:10:46.966",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981615,1749377446976,"fUST",-5000.0,0.0002255,2,"2025-06-08T10:10:46.976",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981616,1749377446985,"fUST",-500.0,0.0002255,2,"2025-06-08T10:10:46.985",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981617,1749377446995,"fUST",-500.0,0.0002255,2,"2025-06-08T10:10:46.995",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981618,1749377447005,"fUST",-500.0,0.0002255,2,"2025-06-08T10:10:47.005",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981619,1749377447014,"fUST",-500.0,0.0002255,2,"2025-06-08T10:10:47.014",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981620,1749377447024,"fUST",-500.0,0.0002255,2,"2025-06-08T10:10:47.024",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981621,1749377447034,"fUST",-500.0,0.0002255,2,"2025-06-08T10:10:47.034",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981622,1749377447043,"fUST",-500.0,0.0002255,2,"2025-06-08T10:10:47.043",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981623,1749377447053,"fUST",-500.0,0.0002255,2,"2025-06-08T10:10:47.053",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981624,1749377447062,"fUST",-500.0,0.0002255,2,"2025-06-08T10:10:47.062",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981625,1749377447072,"fUST",-461.42873487,0.0002255,2,"2025-06-08T10:10:47.072",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981626,1749377447082,"fUST",-1000.0,0.00022595,2,"2025-06-08T10:10:47.082",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981627,1749377447092,"fUST",-1001.54891852,0.00022595,2,"2025-06-08T10:10:47.092",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981628,1749377447104,"fUST",-5000.0,0.00022603,2,"2025-06-08T10:10:47.104",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981629,1749377447114,"fUST",-1001.73158183,0.00022648,2,"2025-06-08T10:10:47.114",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981630,1749377447124,"fUST",-503.13190723,0.00022648,2,"2025-06-08T10:10:47.124",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981631,1749377447134,"fUST",-501.14582777,0.00022648,2,"2025-06-08T10:10:47.134",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981632,1749377447144,"fUST",-571.66149766,0.00022648,2,"2025-06-08T10:10:47.144",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981633,1749377447154,"fUST",-1002.14087963,0.00022648,2,"2025-06-08T10:10:47.154",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981634,1749377447164,"fUST",-1002.01125953,0.00022648,2,"2025-06-08T10:10:47.164",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981635,1749377447174,"fUST",-1000.0,0.00022648,2,"2025-06-08T10:10:47.174",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981636,1749377447186,"fUST",-1000.0,0.00022648,2,"2025-06-08T10:10:47.186",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981637,1749377447196,"fUST",-1001.54662461,0.00022648,2,"2025-06-08T10:10:47.196",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981638,1749377447206,"fUST",-800.0,0.00022651,2,"2025-06-08T10:10:47.206",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981639,1749377447215,"fUST",-1000.0,0.00022657,2,"2025-06-08T10:10:47.215",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981640,1749377447225,"fUST",-1000.0,0.00022657,2,"2025-06-08T10:10:47.225",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981641,1749377447234,"fUST",-1000.0,0.00022657,2,"2025-06-08T10:10:47.234",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981642,1749377447244,"fUST",-1000.0,0.00022657,2,"2025-06-08T10:10:47.244",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981643,1749377447254,"fUST",-1001.50791894,0.00022657,2,"2025-06-08T10:10:47.254",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981644,1749377447263,"fUST",-1200.0,0.00022657,2,"2025-06-08T10:10:47.263",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981645,1749377447273,"fUST",-1000.0,0.00022657,2,"2025-06-08T10:10:47.273",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981646,1749377447283,"fUST",-1000.0,0.00022657,2,"2025-06-08T10:10:47.283",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981647,1749377447294,"fUST",-12500.0,0.00022704,3,"2025-06-08T10:10:47.294",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981648,1749377447303,"fUST",-160.0,0.00022704,3,"2025-06-08T10:10:47.303",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981649,1749377447313,"fUST",-842.5625,0.00022704,3,"2025-06-08T10:10:47.313",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981650,1749377447323,"fUST",-157.72257582,0.00022709,2,"2025-06-08T10:10:47.323",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981651,1749377447333,"fUST",-12500.0,0.00022713,3,"2025-06-08T10:10:47.333",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981652,1749377447343,"fUST",-12500.0,0.00022721,3,"2025-06-08T10:10:47.343",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981653,1749377447353,"fUST",-12500.0,0.0002273,3,"2025-06-08T10:10:47.353",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981654,1749377447363,"fUST",-12500.0,0.00022739,3,"2025-06-08T10:10:47.363",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981655,1749377447374,"fUST",-12500.0,0.00022739,3,"2025-06-08T10:10:47.374",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981656,1749377447384,"fUST",-12500.0,0.00022739,3,"2025-06-08T10:10:47.384",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981657,1749377447394,"fUST",-595.88,0.00022739,4,"2025-06-08T10:10:47.394",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981658,1749377447404,"fUST",-621.46,0.00022739,4,"2025-06-08T10:10:47.404",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981659,1749377447415,"fUST",-460.53,0.00022739,4,"2025-06-08T10:10:47.415",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981660,1749377447424,"fUST",-572.71,0.00022739,4,"2025-06-08T10:10:47.424",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981661,1749377447434,"fUST",-1377.15,0.00022739,4,"2025-06-08T10:10:47.434",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981662,1749377447444,"fUST",-956.96,0.00022739,4,"2025-06-08T10:10:47.444",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981663,1749377447453,"fUST",-543.14,0.00022739,4,"2025-06-08T10:10:47.453",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981664,1749377447463,"fUST",-440.0,0.00022739,4,"2025-06-08T10:10:47.463",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981665,1749377447473,"fUST",-1506.3,0.00022739,4,"2025-06-08T10:10:47.473",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981666,1749377447483,"fUST",-1466.18,0.00022739,4,"2025-06-08T10:10:47.483",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981667,1749377447493,"fUST",-1390.15,0.00022739,4,"2025-06-08T10:10:47.493",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981668,1749377447502,"fUST",-440.0,0.00022739,4,"2025-06-08T10:10:47.502",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981669,1749377447512,"fUST",-440.0,0.00022739,4,"2025-06-08T10:10:47.512",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981670,1749377447522,"fUST",-871.2,0.00022739,4,"2025-06-08T10:10:47.522",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981671,1749377447532,"fUST",-1354.75,0.00022739,4,"2025-06-08T10:10:47.532",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981672,1749377447542,"fUST",-1432.59,0.00022739,4,"2025-06-08T10:10:47.542",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981673,1749377447553,"fUST",-443.61,0.00022739,4,"2025-06-08T10:10:47.553",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981674,1749377447562,"fUST",-500.0,0.00022779,2,"2025-06-08T10:10:47.562",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981675,1749377447572,"fUST",-500.0,0.00022828,2,"2025-06-08T10:10:47.572",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981676,1749377447581,"fUST",-472.93256885,0.00022915,72,"2025-06-08T10:10:47.581",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981677,1749377447591,"fUST",-800.0,0.0002295,2,"2025-06-08T10:10:47.591",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981678,1749377447601,"fUST",-153.0,0.00022959,2,"2025-06-08T10:10:47.601",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981679,1749377447610,"fUST",-153.0,0.00022959,2,"2025-06-08T10:10:47.610",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981680,1749377447620,"fUST",-153.0,0.00022959,2,"2025-06-08T10:10:47.620",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981681,1749377447629,"fUST",-7234.31,0.00022967,2,"2025-06-08T10:10:47.629",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981682,1749377447639,"fUST",-160.0,0.00023,3,"2025-06-08T10:10:47.639",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981683,1749377447650,"fUST",-423.98131849,0.00023,3,"2025-06-08T10:10:47.650",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981684,1749377447660,"fUST",-229.60437222,0.00023,3,"2025-06-08T10:10:47.660",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981685,1749377447670,"fUST",-500.0,0.00023013,2,"2025-06-08T10:10:47.670",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981686,1749377447680,"fUST",-595.88,0.00023013,4,"2025-06-08T10:10:47.680",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981687,1749377447690,"fUST",-621.46,0.00023013,4,"2025-06-08T10:10:47.690",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981688,1749377447701,"fUST",-460.53,0.00023013,4,"2025-06-08T10:10:47.701",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981689,1749377447711,"fUST",-572.71,0.00023013,4,"2025-06-08T10:10:47.711",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981690,1749377447721,"fUST",-1377.15,0.00023013,4,"2025-06-08T10:10:47.721",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981691,1749377447730,"fUST",-956.96,0.00023013,4,"2025-06-08T10:10:47.730",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981692,1749377447768,"fUST",-543.14,0.00023013,4,"2025-06-08T10:10:47.768",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981693,1749377447778,"fUST",-440.0,0.00023013,4,"2025-06-08T10:10:47.778",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981694,1749377447788,"fUST",-1506.3,0.00023013,4,"2025-06-08T10:10:47.788",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981695,1749377447797,"fUST",-1466.18,0.00023013,4,"2025-06-08T10:10:47.797",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981696,1749377447807,"fUST",-1390.15,0.00023013,4,"2025-06-08T10:10:47.807",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981697,1749377447817,"fUST",-440.0,0.00023013,4,"2025-06-08T10:10:47.817",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981698,1749377447827,"fUST",-440.0,0.00023013,4,"2025-06-08T10:10:47.827",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981699,1749377447837,"fUST",-871.2,0.00023013,4,"2025-06-08T10:10:47.837",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981700,1749377447846,"fUST",-1354.75,0.00023013,4,"2025-06-08T10:10:47.846",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981701,1749377447856,"fUST",-1432.59,0.00023013,4,"2025-06-08T10:10:47.856",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981702,1749377447866,"fUST",-443.61,0.00023013,4,"2025-06-08T10:10:47.866",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981703,1749377447877,"fUST",-172.0,0.00023014,7,"2025-06-08T10:10:47.877",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981704,1749377447888,"fUST",-155.0,0.00023014,7,"2025-06-08T10:10:47.888",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981705,1749377447897,"fUST",-1300.0,0.00023075,2,"2025-06-08T10:10:47.897",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981706,1749377447907,"fUST",-5000.0,0.00023098,2,"2025-06-08T10:10:47.907",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981707,1749377447919,"fUST",-800.0,0.0002312,2,"2025-06-08T10:10:47.919",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981708,1749377447929,"fUST",-1500.0,0.00023143,2,"2025-06-08T10:10:47.929",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981709,1749377447939,"fUST",-151.0,0.00023154,7,"2025-06-08T10:10:47.939",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981710,1749377447949,"fUST",-151.0,0.00023154,7,"2025-06-08T10:10:47.949",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981711,1749377447959,"fUST",-160.627537,0.00023154,7,"2025-06-08T10:10:47.959",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981712,1749377447969,"fUST",-151.0,0.00023154,2,"2025-06-08T10:10:47.969",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981713,1749377447978,"fUST",-263.532698,0.00023154,7,"2025-06-08T10:10:47.978",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981714,1749377447988,"fUST",-263.532698,0.00023154,7,"2025-06-08T10:10:47.988",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981715,1749377447998,"fUST",-152.345615,0.00023154,7,"2025-06-08T10:10:47.998",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981716,1749377448009,"fUST",-151.0,0.00023154,7,"2025-06-08T10:10:48.009",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981717,1749377448018,"fUST",-151.0,0.00023154,7,"2025-06-08T10:10:48.018",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981718,1749377448028,"fUST",-151.0,0.00023154,7,"2025-06-08T10:10:48.028",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981719,1749377448039,"fUST",-151.0,0.00023154,7,"2025-06-08T10:10:48.039",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981720,1749377448049,"fUST",-545.16430353,0.00023196,2,"2025-06-08T10:10:48.049",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981721,1749377448059,"fUST",-1008.73643888,0.00023196,2,"2025-06-08T10:10:48.059",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981722,1749377448069,"fUST",-502.56944552,0.00023205,2,"2025-06-08T10:10:48.069",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981723,1749377448080,"fUST",-1007.47350341,0.00023205,2,"2025-06-08T10:10:48.080",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981724,1749377448091,"fUST",-1500.0,0.00023205,2,"2025-06-08T10:10:48.091",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981725,1749377448101,"fUST",-1500.0,0.00023205,2,"2025-06-08T10:10:48.101",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981726,1749377448111,"fUST",-1800.0,0.00023205,2,"2025-06-08T10:10:48.111",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981727,1749377448121,"fUST",-1500.0,0.00023205,2,"2025-06-08T10:10:48.121",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981728,1749377448130,"fUST",-1500.0,0.00023205,2,"2025-06-08T10:10:48.130",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981729,1749377448140,"fUST",-595.88,0.00023287,4,"2025-06-08T10:10:48.140",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981730,1749377448149,"fUST",-621.46,0.00023287,4,"2025-06-08T10:10:48.149",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981731,1749377448159,"fUST",-460.53,0.00023287,4,"2025-06-08T10:10:48.159",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981732,1749377448170,"fUST",-572.71,0.00023287,4,"2025-06-08T10:10:48.170",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981733,1749377448182,"fUST",-1377.15,0.00023287,4,"2025-06-08T10:10:48.182",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981734,1749377448192,"fUST",-956.96,0.00023287,4,"2025-06-08T10:10:48.192",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981735,1749377448201,"fUST",-543.14,0.00023287,4,"2025-06-08T10:10:48.201",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981736,1749377448212,"fUST",-440.0,0.00023287,4,"2025-06-08T10:10:48.212",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981737,1749377448223,"fUST",-1506.3,0.00023287,4,"2025-06-08T10:10:48.223",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981738,1749377448232,"fUST",-1466.18,0.00023287,4,"2025-06-08T10:10:48.232",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981739,1749377448242,"fUST",-1390.15,0.00023287,4,"2025-06-08T10:10:48.242",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981740,1749377448255,"fUST",-204.34629374,0.00023287,4,"2025-06-08T10:10:48.255",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981741,1749377448266,"fUST",-440.0,0.00023287,4,"2025-06-08T10:10:48.266",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981742,1749377448275,"fUST",-871.2,0.00023287,4,"2025-06-08T10:10:48.275",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981743,1749377448286,"fUST",-1354.75,0.00023287,4,"2025-06-08T10:10:48.286",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981744,1749377448297,"fUST",-1432.59,0.00023287,4,"2025-06-08T10:10:48.297",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981745,1749377448307,"fUST",-443.61,0.00023287,4,"2025-06-08T10:10:48.307",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981746,1749377448318,"fUST",-958.761135,0.00023297,3,"2025-06-08T10:10:48.318",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981747,1749377448328,"fUST",-151.71151387,0.00023356,2,"2025-06-08T10:10:48.328",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981748,1749377448338,"fUST",-1000.0,0.00023397,5,"2025-06-08T10:10:48.338",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981749,1749377448348,"fUST",-151.0,0.000234,10,"2025-06-08T10:10:48.348",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981750,1749377448358,"fUST",-1534.5,0.000234,7,"2025-06-08T10:10:48.358",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981751,1749377448369,"fUST",-159.58732754,0.00023408,2,"2025-06-08T10:10:48.369",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981752,1749377448379,"fUST",-500.0,0.0002342,2,"2025-06-08T10:10:48.379",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981753,1749377448389,"fUST",-500.0,0.0002342,2,"2025-06-08T10:10:48.389",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981754,1749377448400,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:10:48.400",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981755,1749377448410,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:10:48.410",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981756,1749377448419,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:10:48.419",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981757,1749377448428,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:10:48.428",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981758,1749377448438,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:10:48.438",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981759,1749377448448,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:10:48.448",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981760,1749377448458,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:10:48.458",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981761,1749377448467,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:10:48.467",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981762,1749377448478,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:10:48.478",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981763,1749377448488,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:10:48.488",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981764,1749377448497,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:10:48.497",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981765,1749377448507,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:10:48.507",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981766,1749377448517,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:10:48.517",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981767,1749377448527,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:10:48.527",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981768,1749377448537,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:10:48.537",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981769,1749377448547,"fUST",-1865.6946667,0.00023452,2,"2025-06-08T10:10:48.547",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981770,1749377448558,"fUST",-364.8515477,0.00023452,2,"2025-06-08T10:10:48.558",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981771,1749377448568,"fUST",-364.8515477,0.00023452,2,"2025-06-08T10:10:48.568",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981772,1749377448578,"fUST",-364.8515477,0.00023452,2,"2025-06-08T10:10:48.578",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981773,1749377448588,"fUST",-364.8515477,0.00023452,2,"2025-06-08T10:10:48.588",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981774,1749377448599,"fUST",-364.8515477,0.00023452,2,"2025-06-08T10:10:48.599",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981775,1749377448609,"fUST",-364.8515477,0.00023452,2,"2025-06-08T10:10:48.609",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981776,1749377448620,"fUST",-364.8515477,0.00023452,2,"2025-06-08T10:10:48.620",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981777,1749377448630,"fUST",-500.0,0.00023473,2,"2025-06-08T10:10:48.630",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981778,1749377448640,"fUST",-500.0,0.00023473,2,"2025-06-08T10:10:48.640",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981779,1749377448650,"fUST",-500.0,0.00023473,2,"2025-06-08T10:10:48.650",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981780,1749377448660,"fUST",-37325.33,0.000235,2,"2025-06-08T10:10:48.660",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981781,1749377448671,"fUST",-121624.73,0.000235,7,"2025-06-08T10:10:48.671",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981782,1749377448681,"fUST",-500.82272851,0.00023547,2,"2025-06-08T10:10:48.681",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981783,1749377448691,"fUST",-500.0,0.00023561,2,"2025-06-08T10:10:48.691",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981784,1749377448701,"fUST",-595.88,0.00023561,4,"2025-06-08T10:10:48.701",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981785,1749377448711,"fUST",-621.46,0.00023561,4,"2025-06-08T10:10:48.711",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981786,1749377448722,"fUST",-460.53,0.00023561,4,"2025-06-08T10:10:48.722",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981787,1749377448732,"fUST",-572.71,0.00023561,4,"2025-06-08T10:10:48.732",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981788,1749377448743,"fUST",-1377.15,0.00023561,4,"2025-06-08T10:10:48.743",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981789,1749377448754,"fUST",-956.96,0.00023561,4,"2025-06-08T10:10:48.754",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981790,1749377448764,"fUST",-543.14,0.00023561,4,"2025-06-08T10:10:48.764",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981791,1749377448775,"fUST",-440.0,0.00023561,4,"2025-06-08T10:10:48.775",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981792,1749377448784,"fUST",-1506.3,0.00023561,4,"2025-06-08T10:10:48.784",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981793,1749377448795,"fUST",-1466.18,0.00023561,4,"2025-06-08T10:10:48.795",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981794,1749377448805,"fUST",-1390.15,0.00023561,4,"2025-06-08T10:10:48.805",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981795,1749377448815,"fUST",-440.0,0.00023561,4,"2025-06-08T10:10:48.815",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981796,1749377448825,"fUST",-871.2,0.00023561,4,"2025-06-08T10:10:48.825",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981797,1749377448836,"fUST",-1354.75,0.00023561,4,"2025-06-08T10:10:48.836",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981798,1749377448847,"fUST",-1432.59,0.00023561,4,"2025-06-08T10:10:48.847",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981799,1749377448858,"fUST",-443.61,0.00023561,4,"2025-06-08T10:10:48.858",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981800,1749377448868,"fUST",-2200.0,0.00023576,2,"2025-06-08T10:10:48.868",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981801,1749377448878,"fUST",-158.6873433,0.00023589,2,"2025-06-08T10:10:48.878",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981802,1749377448889,"fUST",-153.0,0.00023589,2,"2025-06-08T10:10:48.889",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981803,1749377448899,"fUST",-176.7524085,0.00023589,2,"2025-06-08T10:10:48.899",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981804,1749377448910,"fUST",-573.126752,0.00023589,2,"2025-06-08T10:10:48.910",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981805,1749377448920,"fUST",-176.7524085,0.00023589,2,"2025-06-08T10:10:48.920",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981806,1749377448930,"fUST",-158.6873431,0.00023589,2,"2025-06-08T10:10:48.930",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981807,1749377448940,"fUST",-573.126752,0.00023589,2,"2025-06-08T10:10:48.940",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981808,1749377448951,"fUST",-176.7524085,0.00023589,2,"2025-06-08T10:10:48.951",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981809,1749377448961,"fUST",-158.6873433,0.00023589,2,"2025-06-08T10:10:48.961",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981810,1749377448971,"fUST",-573.126752,0.00023589,2,"2025-06-08T10:10:48.971",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981811,1749377448982,"fUST",-153.0,0.00023589,2,"2025-06-08T10:10:48.982",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981812,1749377448992,"fUST",-158.6873431,0.00023589,2,"2025-06-08T10:10:48.992",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981813,1749377449002,"fUST",-176.7524085,0.00023589,2,"2025-06-08T10:10:49.002",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981814,1749377449012,"fUST",-573.126752,0.00023589,2,"2025-06-08T10:10:49.012",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981815,1749377449023,"fUST",-158.6873433,0.00023589,2,"2025-06-08T10:10:49.023",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981816,1749377449033,"fUST",-153.0,0.00023589,2,"2025-06-08T10:10:49.033",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981817,1749377449043,"fUST",-176.7524085,0.00023589,2,"2025-06-08T10:10:49.043",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981818,1749377449053,"fUST",-573.126752,0.00023589,2,"2025-06-08T10:10:49.053",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981819,1749377449063,"fUST",-158.6873431,0.00023589,2,"2025-06-08T10:10:49.063",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981820,1749377449073,"fUST",-176.7524085,0.00023589,2,"2025-06-08T10:10:49.073",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981821,1749377449083,"fUST",-573.126752,0.00023589,2,"2025-06-08T10:10:49.083",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981822,1749377449094,"fUST",-158.6873433,0.00023589,2,"2025-06-08T10:10:49.094",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981823,1749377449104,"fUST",-176.7524085,0.00023589,2,"2025-06-08T10:10:49.104",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981824,1749377449115,"fUST",-153.0,0.00023589,2,"2025-06-08T10:10:49.115",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981825,1749377449126,"fUST",-573.126752,0.00023589,2,"2025-06-08T10:10:49.126",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981826,1749377449137,"fUST",-151.0,0.00023599,7,"2025-06-08T10:10:49.137",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981827,1749377449147,"fUST",-151.0,0.00023599,7,"2025-06-08T10:10:49.147",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981828,1749377449157,"fUST",-151.0,0.00023599,7,"2025-06-08T10:10:49.157",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981829,1749377449167,"fUST",-167.123882,0.00023599,7,"2025-06-08T10:10:49.167",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981830,1749377449180,"fUST",-151.0,0.000236,8,"2025-06-08T10:10:49.180",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981831,1749377449190,"fUST",-293.85068442,0.00023613,2,"2025-06-08T10:10:49.190",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981832,1749377449199,"fUST",-4922.77,0.00023629,30,"2025-06-08T10:10:49.199",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981833,1749377449210,"fUST",-151.0,0.00023629,7,"2025-06-08T10:10:49.210",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981834,1749377449219,"fUST",-151.0,0.00023629,7,"2025-06-08T10:10:49.219",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981835,1749377449230,"fUST",-151.0,0.00023629,2,"2025-06-08T10:10:49.230",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981836,1749377449241,"fUST",-263.532698,0.00023629,7,"2025-06-08T10:10:49.241",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981837,1749377449252,"fUST",-263.532698,0.00023629,7,"2025-06-08T10:10:49.252",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981838,1749377449262,"fUST",-5000.0,0.00023646,2,"2025-06-08T10:10:49.262",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981839,1749377449272,"fUST",-228.6248954,0.0002365,2,"2025-06-08T10:10:49.272",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981840,1749377449283,"fUST",-504.04897911,0.00023691,2,"2025-06-08T10:10:49.283",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981841,1749377449294,"fUST",-800.0,0.00023699,2,"2025-06-08T10:10:49.294",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981842,1749377449304,"fUST",-149191.5321054,0.000237,2,"2025-06-08T10:10:49.304",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981843,1749377449314,"fUST",-151.0,0.000237,7,"2025-06-08T10:10:49.314",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981844,1749377449533,"fUST",-789.35,0.000237,7,"2025-06-08T10:10:49.533",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981845,1749377449543,"fUST",-151.0,0.000237,7,"2025-06-08T10:10:49.543",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981846,1749377449554,"fUST",-823.0,0.00023736,2,"2025-06-08T10:10:49.554",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981847,1749377449564,"fUST",-2003.96413543,0.00023753,2,"2025-06-08T10:10:49.564",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981848,1749377449574,"fUST",-1042.50611979,0.00023753,2,"2025-06-08T10:10:49.574",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981849,1749377449587,"fUST",-2000.0,0.00023753,2,"2025-06-08T10:10:49.587",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981850,1749377449598,"fUST",-2400.0,0.00023753,2,"2025-06-08T10:10:49.598",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981851,1749377449609,"fUST",-1503.42646563,0.00023753,2,"2025-06-08T10:10:49.609",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981852,1749377449619,"fUST",-986.0138735,0.00023753,3,"2025-06-08T10:10:49.619",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981853,1749377449629,"fUST",-192.3900831,0.00023753,2,"2025-06-08T10:10:49.629",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981854,1749377449639,"fUST",-413.4953297,0.00023753,2,"2025-06-08T10:10:49.639",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981855,1749377449650,"fUST",-159.0892385,0.00023753,2,"2025-06-08T10:10:49.650",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981856,1749377449661,"fUST",-1146.253504,0.00023753,2,"2025-06-08T10:10:49.661",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981857,1749377449671,"fUST",-498.9610189,0.00023753,2,"2025-06-08T10:10:49.671",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981858,1749377449681,"fUST",-153.0,0.00023753,2,"2025-06-08T10:10:49.681",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981859,1749377449691,"fUST",-153.0,0.00023753,2,"2025-06-08T10:10:49.691",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981860,1749377449701,"fUST",-153.0,0.00023753,2,"2025-06-08T10:10:49.701",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981861,1749377449711,"fUST",-176.7524085,0.00023753,2,"2025-06-08T10:10:49.711",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981862,1749377449721,"fUST",-573.126752,0.00023753,2,"2025-06-08T10:10:49.721",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981863,1749377449731,"fUST",-153.0,0.00023753,2,"2025-06-08T10:10:49.731",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981864,1749377449740,"fUST",-176.7524085,0.00023753,2,"2025-06-08T10:10:49.740",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981865,1749377449751,"fUST",-573.126752,0.00023753,2,"2025-06-08T10:10:49.751",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981866,1749377449762,"fUST",-573.126752,0.00023753,2,"2025-06-08T10:10:49.762",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981867,1749377449772,"fUST",-573.126752,0.00023753,2,"2025-06-08T10:10:49.772",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981868,1749377449782,"fUST",-500.0,0.00023773,2,"2025-06-08T10:10:49.782",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981869,1749377449795,"fUST",-500.0,0.00023773,2,"2025-06-08T10:10:49.795",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981870,1749377449804,"fUST",-562.54574875,0.00023773,2,"2025-06-08T10:10:49.804",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981871,1749377449815,"fUST",-501.14289764,0.00023773,2,"2025-06-08T10:10:49.815",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981872,1749377449826,"fUST",-292.38738457,0.00023773,2,"2025-06-08T10:10:49.826",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981873,1749377449835,"fUST",-151.0,0.00023779,7,"2025-06-08T10:10:49.835",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981874,1749377449844,"fUST",-151.0,0.00023779,7,"2025-06-08T10:10:49.844",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981875,1749377449855,"fUST",-151.0,0.00023779,7,"2025-06-08T10:10:49.855",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981876,1749377449865,"fUST",-151.0,0.00023779,7,"2025-06-08T10:10:49.865",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981877,1749377449875,"fUST",-187.304419,0.00023779,7,"2025-06-08T10:10:49.875",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981878,1749377449885,"fUST",-151.0,0.00023779,7,"2025-06-08T10:10:49.885",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981879,1749377449896,"fUST",-242.836539,0.00023779,7,"2025-06-08T10:10:49.896",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981880,1749377449906,"fUST",-200.0,0.00023779,2,"2025-06-08T10:10:49.906",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981881,1749377449917,"fUST",-44077.88839359,0.0002378,2,"2025-06-08T10:10:49.917",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981882,1749377449927,"fUST",-15609.78476819,0.0002378,2,"2025-06-08T10:10:49.927",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981883,1749377449938,"fUST",-278369.16979039,0.0002378,5,"2025-06-08T10:10:49.938",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981884,1749377450069,"fUST",-508.11,0.00022191,4,"2025-06-08T10:10:50.069",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981885,1749377450079,"fUST",-5997.51867539,0.0002378,5,"2025-06-08T10:10:50.079",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981886,1749377450144,"fUST",-359.01011788,0.00019178,2,"2025-06-08T10:10:50.144",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981887,1749377450154,"fUST",-213.31488212,0.00022465,4,"2025-06-08T10:10:50.154",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981888,1749377450167,"fUST",-294.79511788,0.00022465,4,"2025-06-08T10:10:50.167",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981889,1749377450178,"fUST",-508.11,0.00022739,4,"2025-06-08T10:10:50.178",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981890,1749377450190,"fUST",-508.11,0.00023013,4,"2025-06-08T10:10:50.190",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981891,1749377450200,"fUST",-508.11,0.00023287,4,"2025-06-08T10:10:50.200",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981892,1749377450210,"fUST",-508.11,0.00023561,4,"2025-06-08T10:10:50.210",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981893,1749377450222,"fUST",-127043.1857326,0.0002378,5,"2025-06-08T10:10:50.222",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981894,1749377450235,"fUST",-8588.83708375,0.0002378,5,"2025-06-08T10:10:50.235",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981895,1749377450247,"fUST",-8134.37071725,0.0002378,5,"2025-06-08T10:10:50.247",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981896,1749377452230,"fUST",1052.26,0.00015922,2,"2025-06-08T10:10:52.230",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981897,1749377534013,"fUST",283.43981349,0.00018,90,"2025-06-08T10:12:14.013",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981901,1749377903503,"fUST",968.0,0.00025479,120,"2025-06-08T10:18:23.503",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981902,1749377927029,"fUST",870.07,0.00015599,2,"2025-06-08T10:18:47.029",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981903,1749378009140,"fUST",859.0,0.00015583,2,"2025-06-08T10:20:09.140",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981904,1749378091709,"fUST",848.06,0.00015581,2,"2025-06-08T10:21:31.709",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981905,1749378154543,"fUST",236.820701,0.00013699,2,"2025-06-08T10:22:34.543",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981907,1749378173956,"fUST",929.34,0.00015555,2,"2025-06-08T10:22:53.956",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981909,1749378255442,"fUST",763.57100769,0.00015573,2,"2025-06-08T10:24:15.442",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981910,1749378255467,"fUST",153.94899231,0.00015573,2,"2025-06-08T10:24:15.467",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981911,1749378337699,"fUST",905.84,0.00015572,2,"2025-06-08T10:25:37.699",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981912,1749378418688,"fUST",894.31,0.00015565,2,"2025-06-08T10:26:58.688",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981915,1749378499697,"fUST",882.93,0.00015561,2,"2025-06-08T10:28:19.697",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981920,1749378523949,"fUST",265.1897532,0.0001515,20,"2025-06-08T10:28:43.949",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981928,1749378583375,"fUST",871.69,0.00015546,2,"2025-06-08T10:29:43.375",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981929,1749378628541,"fUST",411.0,0.00025,120,"2025-06-08T10:30:28.541",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981946,1749378631818,"fUST",-1743.38,0.00016286,2,"2025-06-08T10:30:31.818",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981947,1749378631830,"fUST",-2615.07,0.00017027,2,"2025-06-08T10:30:31.830",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981948,1749378631840,"fUST",-293.9913945,0.00017129,2,"2025-06-08T10:30:31.840",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981949,1749378631852,"fUST",-300.0,0.00017587,2,"2025-06-08T10:30:31.852",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981950,1749378631862,"fUST",-300.0,0.00017587,2,"2025-06-08T10:30:31.862",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981951,1749378631872,"fUST",-10000.0,0.00017588,2,"2025-06-08T10:30:31.872",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981952,1749378631884,"fUST",-3486.76,0.00017767,2,"2025-06-08T10:30:31.884",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981953,1749378631896,"fUST",-160.51901486,0.00017999,2,"2025-06-08T10:30:31.896",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981954,1749378631910,"fUST",-500.0,0.00017999,2,"2025-06-08T10:30:31.910",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981955,1749378631921,"fUST",-12947.56810261,0.00018,2,"2025-06-08T10:30:31.921",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981956,1749378631931,"fUST",-4358.45,0.00018507,2,"2025-06-08T10:30:31.931",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981958,1749378631941,"fUST",-24900.0,0.00018633,2,"2025-06-08T10:30:31.941",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981960,1749378631952,"fUST",-187.31150447,0.00019,20,"2025-06-08T10:30:31.952",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981963,1749378631963,"fUST",-476.4368904,0.00019078,2,"2025-06-08T10:30:31.963",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981965,1749378631973,"fUST",-756.96,0.00019168,3,"2025-06-08T10:30:31.973",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981967,1749378631983,"fUST",-500.0,0.00019177,2,"2025-06-08T10:30:31.983",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981969,1749378631992,"fUST",-500.0,0.00019177,2,"2025-06-08T10:30:31.992",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981971,1749378632003,"fUST",-500.0,0.00019177,2,"2025-06-08T10:30:32.003",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981973,1749378632012,"fUST",-443.68857142,0.00019177,2,"2025-06-08T10:30:32.012",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981975,1749378632021,"fUST",-500.0,0.00019177,2,"2025-06-08T10:30:32.021",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981977,1749378632031,"fUST",-500.0,0.00019177,2,"2025-06-08T10:30:32.031",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981979,1749378632041,"fUST",-500.0,0.00019177,2,"2025-06-08T10:30:32.041",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981981,1749378632051,"fUST",-500.0,0.00019177,2,"2025-06-08T10:30:32.051",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981983,1749378632061,"fUST",-500.0,0.00019177,2,"2025-06-08T10:30:32.061",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981985,1749378632071,"fUST",-500.0,0.00019177,2,"2025-06-08T10:30:32.071",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981986,1749378632083,"fUST",-597.23654844,0.00019177,2,"2025-06-08T10:30:32.083",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981987,1749378632093,"fUST",-500.0,0.00019177,2,"2025-06-08T10:30:32.093",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981988,1749378632103,"fUST",-500.0,0.00019177,2,"2025-06-08T10:30:32.103",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981989,1749378632113,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.113",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981990,1749378632123,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.123",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981991,1749378632134,"fUST",-548.52803603,0.00019178,2,"2025-06-08T10:30:32.134",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981992,1749378632146,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.146",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981993,1749378632156,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.156",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981994,1749378632166,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.166",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981995,1749378632177,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.177",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981996,1749378632186,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:32.186",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981997,1749378632196,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.196",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981998,1749378632205,"fUST",-572.59195497,0.00019178,2,"2025-06-08T10:30:32.205",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364981999,1749378632216,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.216",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982000,1749378632226,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.226",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982001,1749378632235,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.235",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982002,1749378632246,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.246",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982003,1749378632256,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:32.256",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982004,1749378632266,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:32.266",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982005,1749378632275,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:32.275",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982006,1749378632285,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:32.285",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982007,1749378632295,"fUST",-550.58978723,0.00019178,2,"2025-06-08T10:30:32.295",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982008,1749378632304,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:32.304",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982009,1749378632313,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:32.313",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982010,1749378632323,"fUST",-390.0,0.00019178,2,"2025-06-08T10:30:32.323",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982011,1749378632334,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.334",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982012,1749378632345,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.345",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982013,1749378632358,"fUST",-468.55517041,0.00019178,2,"2025-06-08T10:30:32.358",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982014,1749378632378,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:32.378",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982015,1749378632389,"fUST",-448.83827874,0.00019178,2,"2025-06-08T10:30:32.389",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982016,1749378632401,"fUST",-266.03177238,0.00019178,2,"2025-06-08T10:30:32.401",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982017,1749378632411,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.411",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982018,1749378632421,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.421",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982019,1749378632431,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.431",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982020,1749378632440,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.440",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982021,1749378632451,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.451",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982022,1749378632461,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.461",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982023,1749378632471,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.471",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982024,1749378632480,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.480",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982025,1749378632490,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:32.490",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982026,1749378632501,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.501",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982027,1749378632511,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.511",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982028,1749378632520,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:32.520",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982029,1749378632530,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.530",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982030,1749378632540,"fUST",-402.44337219,0.00019178,2,"2025-06-08T10:30:32.540",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982031,1749378632550,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:32.550",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982032,1749378632559,"fUST",-410.0,0.00019178,2,"2025-06-08T10:30:32.559",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982033,1749378632569,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:32.569",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982034,1749378632579,"fUST",-360.0,0.00019178,2,"2025-06-08T10:30:32.579",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982035,1749378632589,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.589",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982036,1749378632598,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.598",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982037,1749378632608,"fUST",-394.864,0.00019178,2,"2025-06-08T10:30:32.608",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982038,1749378632617,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.617",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982039,1749378632628,"fUST",-410.0,0.00019178,2,"2025-06-08T10:30:32.628",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982040,1749378632637,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.637",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982041,1749378632647,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:32.647",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982042,1749378632659,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.659",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982043,1749378632668,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.668",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982044,1749378632678,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.678",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982045,1749378632688,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.688",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982046,1749378632698,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.698",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982047,1749378632708,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.708",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982048,1749378632719,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.719",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982049,1749378632728,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.728",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982050,1749378632738,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.738",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982051,1749378632748,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.748",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982052,1749378632757,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.757",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982053,1749378632767,"fUST",-433.971835,0.00019178,2,"2025-06-08T10:30:32.767",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982054,1749378632776,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.776",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982055,1749378632785,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.785",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982056,1749378632794,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.794",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982057,1749378632803,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.803",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982058,1749378632815,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.815",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982059,1749378632825,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.825",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982060,1749378632834,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.834",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982061,1749378632844,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.844",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982062,1749378632853,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.853",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982063,1749378632863,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.863",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982064,1749378632872,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.872",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982065,1749378632882,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.882",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982066,1749378632894,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.894",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982067,1749378632903,"fUST",-390.0,0.00019178,2,"2025-06-08T10:30:32.903",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982068,1749378632914,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.914",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982069,1749378632923,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.923",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982070,1749378632933,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:32.933",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982071,1749378632942,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.942",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982072,1749378632951,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.951",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982073,1749378632962,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.962",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982074,1749378632972,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.972",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982075,1749378632982,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.982",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982076,1749378632992,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:32.992",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982077,1749378633002,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.002",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982078,1749378633011,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.011",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982079,1749378633021,"fUST",-424.39754856,0.00019178,2,"2025-06-08T10:30:33.021",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982080,1749378633030,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.030",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982081,1749378633040,"fUST",-432.26922222,0.00019178,2,"2025-06-08T10:30:33.040",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982082,1749378633050,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.050",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982083,1749378633064,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.064",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982084,1749378633074,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:33.074",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982085,1749378633083,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.083",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982086,1749378633093,"fUST",-422.54800341,0.00019178,2,"2025-06-08T10:30:33.093",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982087,1749378633104,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.104",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982088,1749378633114,"fUST",-405.88909311,0.00019178,2,"2025-06-08T10:30:33.114",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982089,1749378633124,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.124",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982090,1749378633133,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.133",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982091,1749378633143,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.143",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982092,1749378633153,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.153",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982093,1749378633162,"fUST",-420.61022631,0.00019178,2,"2025-06-08T10:30:33.162",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982094,1749378633172,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:33.172",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982095,1749378633181,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.181",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982096,1749378633191,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.191",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982097,1749378633202,"fUST",-356.46583884,0.00019178,2,"2025-06-08T10:30:33.202",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982098,1749378633212,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.212",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982099,1749378633221,"fUST",-434.04241686,0.00019178,2,"2025-06-08T10:30:33.221",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982100,1749378633231,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:33.231",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982101,1749378633241,"fUST",-430.0,0.00019178,2,"2025-06-08T10:30:33.241",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982102,1749378633251,"fUST",-304.25123012,0.00019178,2,"2025-06-08T10:30:33.251",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982103,1749378633261,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.261",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982104,1749378633271,"fUST",-500.0,0.00019178,2,"2025-06-08T10:30:33.271",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982105,1749378633280,"fUST",-414.25997631,0.00019178,2,"2025-06-08T10:30:33.280",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982106,1749378633290,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.290",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982107,1749378633300,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.300",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982108,1749378633310,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.310",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982109,1749378633319,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.319",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982110,1749378633329,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.329",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982111,1749378633339,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.339",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982112,1749378633349,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.349",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982113,1749378633359,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.359",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982114,1749378633369,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.369",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982115,1749378633379,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.379",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982116,1749378633388,"fUST",-410.0,0.00019178,2,"2025-06-08T10:30:33.388",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982117,1749378633398,"fUST",-430.0,0.00019178,2,"2025-06-08T10:30:33.398",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982118,1749378633408,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.408",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982119,1749378633418,"fUST",-434.78714285,0.00019178,2,"2025-06-08T10:30:33.418",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982120,1749378633428,"fUST",-410.0,0.00019178,2,"2025-06-08T10:30:33.428",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982121,1749378633438,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.438",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982122,1749378633448,"fUST",-410.0,0.00019178,2,"2025-06-08T10:30:33.448",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982123,1749378633458,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.458",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982124,1749378633469,"fUST",-410.0,0.00019178,2,"2025-06-08T10:30:33.469",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982125,1749378633479,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.479",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982126,1749378633490,"fUST",-410.0,0.00019178,2,"2025-06-08T10:30:33.490",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982127,1749378633500,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.500",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982128,1749378633509,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.509",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982129,1749378633519,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.519",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982130,1749378633529,"fUST",-410.0,0.00019178,2,"2025-06-08T10:30:33.529",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982131,1749378633539,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.539",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982132,1749378633549,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.549",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982133,1749378633560,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.560",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982134,1749378633570,"fUST",-410.0,0.00019178,2,"2025-06-08T10:30:33.570",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982135,1749378633580,"fUST",-410.0,0.00019178,2,"2025-06-08T10:30:33.580",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982136,1749378633590,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.590",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982137,1749378633600,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:33.600",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982138,1749378633610,"fUST",-430.0,0.00019178,2,"2025-06-08T10:30:33.610",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982139,1749378633620,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.620",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982140,1749378633630,"fUST",-410.0,0.00019178,2,"2025-06-08T10:30:33.630",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982141,1749378633640,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.640",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982142,1749378633650,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.650",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982143,1749378633660,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.660",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982144,1749378633670,"fUST",-464.06,0.00019178,2,"2025-06-08T10:30:33.670",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982145,1749378633680,"fUST",-410.0,0.00019178,2,"2025-06-08T10:30:33.680",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982146,1749378633690,"fUST",-400.0,0.00019178,2,"2025-06-08T10:30:33.690",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982147,1749378633700,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.700",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982148,1749378633710,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.710",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982149,1749378633721,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.721",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982150,1749378633731,"fUST",-400.13845116,0.00019178,2,"2025-06-08T10:30:33.731",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982151,1749378633741,"fUST",-430.0,0.00019178,2,"2025-06-08T10:30:33.741",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982152,1749378633751,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.751",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982153,1749378633761,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.761",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982154,1749378633772,"fUST",-410.0,0.00019178,2,"2025-06-08T10:30:33.772",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982155,1749378633782,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.782",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982156,1749378633793,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.793",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982157,1749378633802,"fUST",-410.0,0.00019178,2,"2025-06-08T10:30:33.802",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982158,1749378633813,"fUST",-251.1289143,0.00019178,2,"2025-06-08T10:30:33.813",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982159,1749378633826,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.826",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982160,1749378633836,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.836",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982161,1749378633846,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.846",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982162,1749378633858,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.858",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982163,1749378633868,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.868",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982164,1749378633878,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.878",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982165,1749378633888,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.888",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982166,1749378633899,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.899",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982167,1749378633908,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.908",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982168,1749378633919,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.919",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982169,1749378633929,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.929",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982170,1749378633939,"fUST",-402.34893282,0.00019178,2,"2025-06-08T10:30:33.939",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982171,1749378633949,"fUST",-234.68903668,0.00019178,2,"2025-06-08T10:30:33.949",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982172,1749378633959,"fUST",-430.0,0.00019178,2,"2025-06-08T10:30:33.959",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982173,1749378633968,"fUST",-410.0,0.00019178,2,"2025-06-08T10:30:33.968",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982174,1749378633978,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:33.978",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982175,1749378633988,"fUST",-1011.03,0.00019178,2,"2025-06-08T10:30:33.988",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982176,1749378634124,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.124",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982177,1749378634136,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.136",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982178,1749378634147,"fUST",-430.0,0.00019178,2,"2025-06-08T10:30:34.147",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982179,1749378634156,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.156",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982180,1749378634167,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.167",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982181,1749378634177,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.177",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982182,1749378634187,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.187",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982183,1749378634197,"fUST",-439.48678114,0.00019178,2,"2025-06-08T10:30:34.197",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982184,1749378634206,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.206",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982185,1749378634217,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.217",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982186,1749378634227,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.227",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982187,1749378634237,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.237",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982188,1749378634247,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.247",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982189,1749378634257,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.257",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982190,1749378634267,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.267",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982191,1749378634277,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:34.277",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982192,1749378634287,"fUST",-540.68514741,0.00019178,2,"2025-06-08T10:30:34.287",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982193,1749378634296,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.296",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982194,1749378634306,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.306",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982195,1749378634315,"fUST",-430.0,0.00019178,2,"2025-06-08T10:30:34.315",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982196,1749378634325,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.325",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982197,1749378634335,"fUST",-430.0,0.00019178,2,"2025-06-08T10:30:34.335",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982198,1749378634345,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.345",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982199,1749378634354,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.354",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982200,1749378634364,"fUST",-934.29,0.00019178,2,"2025-06-08T10:30:34.364",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982201,1749378634373,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.373",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982202,1749378634383,"fUST",-466.93746018,0.00019178,2,"2025-06-08T10:30:34.383",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982203,1749378634393,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.393",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982204,1749378634403,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.403",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982205,1749378634412,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.412",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982206,1749378634423,"fUST",-678.95,0.00019178,2,"2025-06-08T10:30:34.423",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982207,1749378634433,"fUST",-430.0,0.00019178,2,"2025-06-08T10:30:34.433",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982208,1749378634442,"fUST",-800.34,0.00019178,2,"2025-06-08T10:30:34.442",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982209,1749378634454,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.454",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982210,1749378634464,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.464",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982211,1749378634474,"fUST",-376.8597173,0.00019178,2,"2025-06-08T10:30:34.474",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982212,1749378634484,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.484",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982213,1749378634494,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.494",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982214,1749378634504,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.504",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982215,1749378634513,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.513",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982216,1749378634523,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.523",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982217,1749378634533,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.533",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982218,1749378634543,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.543",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982219,1749378634553,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.553",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982220,1749378634562,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.562",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982221,1749378634572,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.572",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982222,1749378634581,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.581",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982223,1749378634592,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.592",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982224,1749378634601,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:34.601",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982225,1749378634611,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.611",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982226,1749378634620,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.620",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982227,1749378634630,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.630",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982228,1749378634639,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:34.639",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982229,1749378634649,"fUST",-689.57,0.00019178,2,"2025-06-08T10:30:34.649",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982230,1749378634659,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.659",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982231,1749378634669,"fUST",-527.63,0.00019178,2,"2025-06-08T10:30:34.669",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982232,1749378634679,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.679",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982233,1749378634689,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.689",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982234,1749378634699,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.699",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982235,1749378634709,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.709",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982236,1749378634719,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.719",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982237,1749378634729,"fUST",-842.11,0.00019178,2,"2025-06-08T10:30:34.729",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982238,1749378634739,"fUST",-825.77,0.00019178,2,"2025-06-08T10:30:34.739",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982239,1749378634748,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.748",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982240,1749378634758,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.758",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982241,1749378634767,"fUST",-277.71179238,0.00019178,2,"2025-06-08T10:30:34.767",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982242,1749378634777,"fUST",-184.40828061,0.00019178,2,"2025-06-08T10:30:34.777",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982243,1749378634787,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.787",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982244,1749378634796,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.796",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982245,1749378634805,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.805",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982246,1749378634818,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.818",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982247,1749378634828,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.828",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982248,1749378634837,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.837",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982249,1749378634847,"fUST",-420.0,0.00019178,2,"2025-06-08T10:30:34.847",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982250,1749378634857,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.857",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982251,1749378634867,"fUST",-422.29655223,0.00019178,2,"2025-06-08T10:30:34.867",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982252,1749378634876,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.876",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982253,1749378634886,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.886",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982254,1749378634899,"fUST",-370.0,0.00019178,2,"2025-06-08T10:30:34.899",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982255,1749378634909,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.909",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982256,1749378634920,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.920",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982257,1749378634930,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.930",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982258,1749378634940,"fUST",-4.87032289,0.00019178,2,"2025-06-08T10:30:34.940",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982259,1749378634962,"fUST",-435.12967711,0.00019178,2,"2025-06-08T10:30:34.962",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982260,1749378634973,"fUST",-410.0,0.00019178,2,"2025-06-08T10:30:34.973",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982261,1749378634982,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.982",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982262,1749378634992,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:34.992",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982263,1749378635001,"fUST",-148.47541558,0.00019178,2,"2025-06-08T10:30:35.001",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982272,1749378637909,"fUST",-161.0937186,0.00016927,2,"2025-06-08T10:30:37.909",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982273,1749378637919,"fUST",-309.38640736,0.00019178,2,"2025-06-08T10:30:37.919",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982274,1749378637929,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:37.929",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982275,1749378637939,"fUST",-410.0,0.00019178,2,"2025-06-08T10:30:37.939",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982276,1749378637948,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:37.948",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982277,1749378637958,"fUST",-430.0,0.00019178,2,"2025-06-08T10:30:37.958",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982278,1749378637969,"fUST",-440.0,0.00019178,2,"2025-06-08T10:30:37.969",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982279,1749378637978,"fUST",-500.0,0.00019178,2,"2025-06-08T10:30:37.978",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982280,1749378637988,"fUST",-420.0,0.00019197,2,"2025-06-08T10:30:37.988",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982281,1749378637997,"fUST",-420.0,0.00019197,2,"2025-06-08T10:30:37.997",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982282,1749378638008,"fUST",-5230.14,0.00019247,2,"2025-06-08T10:30:38.008",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982283,1749378638018,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.018",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982284,1749378638029,"fUST",-151.0,0.00019452,2,"2025-06-08T10:30:38.029",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982285,1749378638041,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.041",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982286,1749378638051,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.051",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982287,1749378638061,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.061",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982288,1749378638072,"fUST",-445.81,0.00019452,2,"2025-06-08T10:30:38.072",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982289,1749378638084,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.084",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982290,1749378638094,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.094",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982291,1749378638105,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.105",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982292,1749378638115,"fUST",-410.0,0.00019452,2,"2025-06-08T10:30:38.115",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982293,1749378638126,"fUST",-221.6558406,0.00019452,2,"2025-06-08T10:30:38.126",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982294,1749378638137,"fUST",-410.0,0.00019452,2,"2025-06-08T10:30:38.137",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982295,1749378638148,"fUST",-420.0,0.00019452,2,"2025-06-08T10:30:38.148",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982296,1749378638159,"fUST",-420.0,0.00019452,2,"2025-06-08T10:30:38.159",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982297,1749378638168,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.168",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982298,1749378638179,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.179",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982299,1749378638190,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.190",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982300,1749378638200,"fUST",-362.37013248,0.00019452,2,"2025-06-08T10:30:38.200",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982301,1749378638212,"fUST",-420.0,0.00019452,2,"2025-06-08T10:30:38.212",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982302,1749378638221,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.221",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982303,1749378638231,"fUST",-420.0,0.00019452,2,"2025-06-08T10:30:38.231",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982304,1749378638243,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.243",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982305,1749378638253,"fUST",-420.0,0.00019452,2,"2025-06-08T10:30:38.253",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982306,1749378638263,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.263",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982307,1749378638274,"fUST",-440.38226405,0.00019452,2,"2025-06-08T10:30:38.274",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982308,1749378638286,"fUST",-410.0,0.00019452,2,"2025-06-08T10:30:38.286",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982309,1749378638296,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.296",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982310,1749378638306,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.306",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982311,1749378638316,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.316",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982312,1749378638327,"fUST",-464.06,0.00019452,2,"2025-06-08T10:30:38.327",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982313,1749378638338,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.338",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982314,1749378638348,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.348",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982315,1749378638357,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.357",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982316,1749378638367,"fUST",-410.0,0.00019452,2,"2025-06-08T10:30:38.367",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982317,1749378638377,"fUST",-305.19481354,0.00019452,2,"2025-06-08T10:30:38.377",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982318,1749378638386,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.386",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982319,1749378638395,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.395",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982320,1749378638405,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.405",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982321,1749378638414,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.414",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982322,1749378638424,"fUST",-420.0,0.00019452,2,"2025-06-08T10:30:38.424",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982323,1749378638433,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.433",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982324,1749378638444,"fUST",-410.0,0.00019452,2,"2025-06-08T10:30:38.444",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982325,1749378638454,"fUST",-390.0,0.00019452,2,"2025-06-08T10:30:38.454",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982326,1749378638464,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.464",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982327,1749378638474,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.474",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982328,1749378638483,"fUST",-420.0,0.00019452,2,"2025-06-08T10:30:38.483",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982329,1749378638492,"fUST",-410.0,0.00019452,2,"2025-06-08T10:30:38.492",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982330,1749378638502,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.502",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982331,1749378638513,"fUST",-1011.03,0.00019452,2,"2025-06-08T10:30:38.513",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982332,1749378638525,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.525",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982333,1749378638534,"fUST",-420.0,0.00019452,2,"2025-06-08T10:30:38.534",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982334,1749378638545,"fUST",-420.0,0.00019452,2,"2025-06-08T10:30:38.545",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982335,1749378638555,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.555",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982336,1749378638565,"fUST",-410.0,0.00019452,2,"2025-06-08T10:30:38.565",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982337,1749378638575,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.575",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982338,1749378638585,"fUST",-552.49813785,0.00019452,2,"2025-06-08T10:30:38.585",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982339,1749378638596,"fUST",-519.46882734,0.00019452,2,"2025-06-08T10:30:38.596",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982340,1749378638607,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.607",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982341,1749378638618,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.618",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982342,1749378638628,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.628",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982343,1749378638638,"fUST",-410.0,0.00019452,2,"2025-06-08T10:30:38.638",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982344,1749378638649,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.649",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982345,1749378638659,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.659",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982346,1749378638669,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.669",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982347,1749378638679,"fUST",-420.0,0.00019452,2,"2025-06-08T10:30:38.679",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982348,1749378638689,"fUST",-934.29,0.00019452,2,"2025-06-08T10:30:38.689",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982349,1749378638699,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.699",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982350,1749378638708,"fUST",-410.0,0.00019452,2,"2025-06-08T10:30:38.708",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982351,1749378638718,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.718",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982352,1749378638728,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.728",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982353,1749378638737,"fUST",-678.95,0.00019452,2,"2025-06-08T10:30:38.737",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982354,1749378638747,"fUST",-800.34,0.00019452,2,"2025-06-08T10:30:38.747",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982355,1749378638757,"fUST",-410.0,0.00019452,2,"2025-06-08T10:30:38.757",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982356,1749378638766,"fUST",-420.0,0.00019452,2,"2025-06-08T10:30:38.766",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982357,1749378638776,"fUST",-420.0,0.00019452,2,"2025-06-08T10:30:38.776",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982358,1749378638785,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.785",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982359,1749378638795,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.795",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982360,1749378638805,"fUST",-420.0,0.00019452,2,"2025-06-08T10:30:38.805",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982361,1749378638817,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.817",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982362,1749378638827,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.827",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982363,1749378638836,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.836",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982364,1749378638845,"fUST",-420.0,0.00019452,2,"2025-06-08T10:30:38.845",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982365,1749378638855,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.855",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982366,1749378638864,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.864",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982367,1749378638873,"fUST",-206.76191148,0.00019452,2,"2025-06-08T10:30:38.873",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982368,1749378638883,"fUST",-410.0,0.00019452,2,"2025-06-08T10:30:38.883",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982369,1749378638893,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.893",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982370,1749378638903,"fUST",-420.0,0.00019452,2,"2025-06-08T10:30:38.903",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982371,1749378638913,"fUST",-420.0,0.00019452,2,"2025-06-08T10:30:38.913",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982372,1749378638923,"fUST",-689.57,0.00019452,2,"2025-06-08T10:30:38.923",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982373,1749378638932,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.932",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982374,1749378638942,"fUST",-527.63,0.00019452,2,"2025-06-08T10:30:38.942",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982375,1749378638952,"fUST",-420.0,0.00019452,2,"2025-06-08T10:30:38.952",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982376,1749378638962,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:38.962",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982377,1749378638972,"fUST",-420.0,0.00019452,2,"2025-06-08T10:30:38.972",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982378,1749378638981,"fUST",-251.62774334,0.00019452,2,"2025-06-08T10:30:38.981",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982379,1749378638991,"fUST",-842.11,0.00019452,2,"2025-06-08T10:30:38.991",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982380,1749378639000,"fUST",-825.77,0.00019452,2,"2025-06-08T10:30:39.000",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982381,1749378639010,"fUST",-334.88538385,0.00019452,2,"2025-06-08T10:30:39.010",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982382,1749378639019,"fUST",-410.0,0.00019452,2,"2025-06-08T10:30:39.019",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982383,1749378639030,"fUST",-382.23534825,0.00019452,2,"2025-06-08T10:30:39.030",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982384,1749378639040,"fUST",-298.1015585,0.00019452,2,"2025-06-08T10:30:39.040",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982385,1749378639051,"fUST",-512.0083934,0.00019452,2,"2025-06-08T10:30:39.051",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982386,1749378639061,"fUST",-414.46301175,0.00019452,2,"2025-06-08T10:30:39.061",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982387,1749378639071,"fUST",-410.0,0.00019452,2,"2025-06-08T10:30:39.071",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982388,1749378639081,"fUST",-410.0,0.00019452,2,"2025-06-08T10:30:39.081",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982389,1749378639092,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:39.092",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982390,1749378639102,"fUST",-410.0,0.00019452,2,"2025-06-08T10:30:39.102",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982391,1749378639111,"fUST",-433.21636399,0.00019452,2,"2025-06-08T10:30:39.111",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982392,1749378639120,"fUST",-410.0,0.00019452,2,"2025-06-08T10:30:39.120",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982393,1749378639129,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:39.129",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982394,1749378639139,"fUST",-410.0,0.00019452,2,"2025-06-08T10:30:39.139",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982395,1749378639148,"fUST",-420.0,0.00019452,2,"2025-06-08T10:30:39.148",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982396,1749378639158,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:39.158",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982397,1749378639167,"fUST",-410.0,0.00019452,2,"2025-06-08T10:30:39.167",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982398,1749378639177,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:39.177",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982399,1749378639186,"fUST",-440.0,0.00019452,2,"2025-06-08T10:30:39.186",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982400,1749378639195,"fUST",-500.0,0.00019452,2,"2025-06-08T10:30:39.195",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982401,1749378639205,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.205",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982402,1749378639214,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.214",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982403,1749378639224,"fUST",-585.79,0.00019726,2,"2025-06-08T10:30:39.224",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982404,1749378639233,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.233",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982405,1749378639244,"fUST",-522.26,0.00019726,2,"2025-06-08T10:30:39.244",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982406,1749378639254,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.254",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982407,1749378639264,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.264",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982408,1749378639274,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.274",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982409,1749378639283,"fUST",-400.0,0.00019726,2,"2025-06-08T10:30:39.283",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982410,1749378639292,"fUST",-464.06,0.00019726,2,"2025-06-08T10:30:39.292",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982411,1749378639303,"fUST",-410.0,0.00019726,2,"2025-06-08T10:30:39.303",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982412,1749378639314,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.314",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982413,1749378639324,"fUST",-240.21576669,0.00019726,2,"2025-06-08T10:30:39.324",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982414,1749378639333,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.333",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982415,1749378639342,"fUST",-530.02,0.00019726,2,"2025-06-08T10:30:39.342",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982416,1749378639352,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.352",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982417,1749378639362,"fUST",-410.0,0.00019726,2,"2025-06-08T10:30:39.362",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982418,1749378639372,"fUST",-390.0,0.00019726,2,"2025-06-08T10:30:39.372",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982419,1749378639381,"fUST",-410.0,0.00019726,2,"2025-06-08T10:30:39.381",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982420,1749378639390,"fUST",-1011.03,0.00019726,2,"2025-06-08T10:30:39.390",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982421,1749378639400,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.400",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982422,1749378639411,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.411",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982423,1749378639421,"fUST",-512.06063339,0.00019726,2,"2025-06-08T10:30:39.421",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982425,1749378639431,"fUST",-410.0,0.00019726,2,"2025-06-08T10:30:39.431",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982427,1749378639440,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.440",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982428,1749378639451,"fUST",-410.0,0.00019726,2,"2025-06-08T10:30:39.451",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982429,1749378639461,"fUST",-390.0,0.00019726,2,"2025-06-08T10:30:39.461",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982430,1749378639471,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.471",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982431,1749378639481,"fUST",-410.0,0.00019726,2,"2025-06-08T10:30:39.481",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982432,1749378639491,"fUST",-934.29,0.00019726,2,"2025-06-08T10:30:39.491",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982433,1749378639500,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.500",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982434,1749378639510,"fUST",-410.0,0.00019726,2,"2025-06-08T10:30:39.510",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982435,1749378639521,"fUST",-410.0,0.00019726,2,"2025-06-08T10:30:39.521",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982436,1749378639533,"fUST",-678.95,0.00019726,2,"2025-06-08T10:30:39.533",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982437,1749378639545,"fUST",-800.34,0.00019726,2,"2025-06-08T10:30:39.545",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982438,1749378639555,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.555",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982439,1749378639565,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.565",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982440,1749378639574,"fUST",-410.0,0.00019726,2,"2025-06-08T10:30:39.574",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982441,1749378639585,"fUST",-410.0,0.00019726,2,"2025-06-08T10:30:39.585",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982442,1749378639595,"fUST",-390.0,0.00019726,2,"2025-06-08T10:30:39.595",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982443,1749378639606,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.606",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982444,1749378639616,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.616",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982445,1749378639626,"fUST",-410.0,0.00019726,2,"2025-06-08T10:30:39.626",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982446,1749378639636,"fUST",-689.57,0.00019726,2,"2025-06-08T10:30:39.636",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982447,1749378639647,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.647",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982448,1749378639658,"fUST",-527.63,0.00019726,2,"2025-06-08T10:30:39.658",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982449,1749378639668,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.668",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982450,1749378639677,"fUST",-842.11,0.00019726,2,"2025-06-08T10:30:39.677",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982451,1749378639687,"fUST",-825.77,0.00019726,2,"2025-06-08T10:30:39.687",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982452,1749378639800,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.800",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982453,1749378639812,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.812",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982454,1749378639824,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.824",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982455,1749378639834,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.834",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982456,1749378639844,"fUST",-440.0,0.00019726,2,"2025-06-08T10:30:39.844",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982457,1749378639854,"fUST",-500.0,0.00019726,2,"2025-06-08T10:30:39.854",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982458,1749378639864,"fUST",-423.98131849,0.00019882,2,"2025-06-08T10:30:39.864",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982459,1749378639874,"fUST",-229.60437222,0.00019882,2,"2025-06-08T10:30:39.874",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982460,1749378639883,"fUST",-213.05153702,0.00019882,2,"2025-06-08T10:30:39.883",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982461,1749378639894,"fUST",-160.0,0.00019882,2,"2025-06-08T10:30:39.894",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982462,1749378639905,"fUST",-6101.83,0.00019988,2,"2025-06-08T10:30:39.905",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982463,1749378639914,"fUST",-440.0,0.0002,2,"2025-06-08T10:30:39.914",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982464,1749378639924,"fUST",-440.0,0.0002,2,"2025-06-08T10:30:39.924",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982465,1749378639933,"fUST",-440.0,0.0002,2,"2025-06-08T10:30:39.933",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982466,1749378639943,"fUST",-440.0,0.0002,2,"2025-06-08T10:30:39.943",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982467,1749378639952,"fUST",-464.06,0.0002,2,"2025-06-08T10:30:39.952",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982468,1749378639962,"fUST",-410.0,0.0002,2,"2025-06-08T10:30:39.962",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982469,1749378639972,"fUST",-440.0,0.0002,2,"2025-06-08T10:30:39.972",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982470,1749378639982,"fUST",-440.0,0.0002,2,"2025-06-08T10:30:39.982",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982471,1749378639992,"fUST",-1011.03,0.0002,2,"2025-06-08T10:30:39.992",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982472,1749378640002,"fUST",-440.0,0.0002,2,"2025-06-08T10:30:40.002",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982473,1749378640011,"fUST",-360.24165597,0.0002,2,"2025-06-08T10:30:40.011",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982474,1749378640021,"fUST",-440.0,0.0002,2,"2025-06-08T10:30:40.021",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982475,1749378640031,"fUST",-3911.35232731,0.0002,20,"2025-06-08T10:30:40.031",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982476,1749378640040,"fUST",-320.58,0.0002,2,"2025-06-08T10:30:40.040",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982477,1749378640049,"fUST",-440.0,0.0002,2,"2025-06-08T10:30:40.049",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982478,1749378640059,"fUST",-934.29,0.0002,2,"2025-06-08T10:30:40.059",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982479,1749378640069,"fUST",-440.0,0.0002,2,"2025-06-08T10:30:40.069",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982480,1749378640078,"fUST",-678.95,0.0002,2,"2025-06-08T10:30:40.078",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982481,1749378640088,"fUST",-800.34,0.0002,2,"2025-06-08T10:30:40.088",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982482,1749378640097,"fUST",-440.0,0.0002,2,"2025-06-08T10:30:40.097",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982483,1749378640106,"fUST",-440.0,0.0002,2,"2025-06-08T10:30:40.106",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982484,1749378640116,"fUST",-440.0,0.0002,2,"2025-06-08T10:30:40.116",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982485,1749378640125,"fUST",-380.0,0.0002,2,"2025-06-08T10:30:40.125",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982486,1749378640135,"fUST",-689.57,0.0002,2,"2025-06-08T10:30:40.135",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982487,1749378640145,"fUST",-410.0,0.0002,2,"2025-06-08T10:30:40.145",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982488,1749378640154,"fUST",-527.63,0.0002,2,"2025-06-08T10:30:40.154",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982489,1749378640164,"fUST",-440.0,0.0002,2,"2025-06-08T10:30:40.164",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982490,1749378640173,"fUST",-842.11,0.0002,2,"2025-06-08T10:30:40.173",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982491,1749378640182,"fUST",-825.77,0.0002,2,"2025-06-08T10:30:40.182",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982492,1749378640192,"fUST",-440.0,0.0002,2,"2025-06-08T10:30:40.192",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982493,1749378640201,"fUST",-390.0,0.0002,2,"2025-06-08T10:30:40.201",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982494,1749378640211,"fUST",-410.0,0.0002,2,"2025-06-08T10:30:40.211",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982495,1749378640220,"fUST",-400.0,0.0002,2,"2025-06-08T10:30:40.220",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982496,1749378640230,"fUST",-440.0,0.0002,2,"2025-06-08T10:30:40.230",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982497,1749378640239,"fUST",-476.43689039,0.00020121,2,"2025-06-08T10:30:40.239",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982498,1749378640248,"fUST",-180.355,0.00020157,2,"2025-06-08T10:30:40.248",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982499,1749378640258,"fUST",-236.820701,0.00020187,2,"2025-06-08T10:30:40.258",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982500,1749378640267,"fUST",-440.0,0.00020273,2,"2025-06-08T10:30:40.267",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982501,1749378640277,"fUST",-439.57455823,0.00020273,2,"2025-06-08T10:30:40.277",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982502,1749378640287,"fUST",-440.0,0.00020273,2,"2025-06-08T10:30:40.287",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982503,1749378640296,"fUST",-464.06,0.00020273,2,"2025-06-08T10:30:40.296",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982504,1749378640306,"fUST",-440.0,0.00020273,2,"2025-06-08T10:30:40.306",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982505,1749378640315,"fUST",-440.0,0.00020273,2,"2025-06-08T10:30:40.315",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982506,1749378640325,"fUST",-1011.03,0.00020273,2,"2025-06-08T10:30:40.325",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982507,1749378640334,"fUST",-440.0,0.00020273,2,"2025-06-08T10:30:40.334",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982508,1749378640344,"fUST",-440.0,0.00020273,2,"2025-06-08T10:30:40.344",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982509,1749378640355,"fUST",-440.0,0.00020273,2,"2025-06-08T10:30:40.355",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982510,1749378640366,"fUST",-934.29,0.00020273,2,"2025-06-08T10:30:40.366",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982511,1749378640376,"fUST",-440.0,0.00020273,2,"2025-06-08T10:30:40.376",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982512,1749378640386,"fUST",-678.95,0.00020273,2,"2025-06-08T10:30:40.386",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982513,1749378640396,"fUST",-800.34,0.00020273,2,"2025-06-08T10:30:40.396",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982514,1749378640405,"fUST",-440.0,0.00020273,2,"2025-06-08T10:30:40.405",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982515,1749378640416,"fUST",-440.0,0.00020273,2,"2025-06-08T10:30:40.416",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982516,1749378640428,"fUST",-390.0,0.00020273,2,"2025-06-08T10:30:40.428",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982517,1749378640437,"fUST",-689.57,0.00020273,2,"2025-06-08T10:30:40.437",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982518,1749378640447,"fUST",-527.63,0.00020273,2,"2025-06-08T10:30:40.447",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982519,1749378640458,"fUST",-380.0,0.00020273,2,"2025-06-08T10:30:40.458",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982520,1749378640468,"fUST",-842.11,0.00020273,2,"2025-06-08T10:30:40.468",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982521,1749378640478,"fUST",-825.77,0.00020273,2,"2025-06-08T10:30:40.478",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982522,1749378640489,"fUST",-440.0,0.00020273,2,"2025-06-08T10:30:40.489",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982523,1749378640499,"fUST",-440.0,0.00020273,2,"2025-06-08T10:30:40.499",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982524,1749378640510,"fUST",-440.0,0.00020547,2,"2025-06-08T10:30:40.510",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982525,1749378640521,"fUST",-440.0,0.00020547,2,"2025-06-08T10:30:40.521",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982526,1749378640531,"fUST",-464.06,0.00020547,2,"2025-06-08T10:30:40.531",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982527,1749378640542,"fUST",-440.0,0.00020547,2,"2025-06-08T10:30:40.542",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982528,1749378640552,"fUST",-1011.03,0.00020547,2,"2025-06-08T10:30:40.552",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982529,1749378640563,"fUST",-440.0,0.00020547,2,"2025-06-08T10:30:40.563",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982530,1749378640573,"fUST",-440.0,0.00020547,2,"2025-06-08T10:30:40.573",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982531,1749378640583,"fUST",-934.29,0.00020547,2,"2025-06-08T10:30:40.583",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982532,1749378640592,"fUST",-440.0,0.00020547,2,"2025-06-08T10:30:40.592",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982533,1749378640602,"fUST",-678.95,0.00020547,2,"2025-06-08T10:30:40.602",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982534,1749378640611,"fUST",-800.34,0.00020547,2,"2025-06-08T10:30:40.611",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982535,1749378640620,"fUST",-440.0,0.00020547,2,"2025-06-08T10:30:40.620",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982536,1749378640631,"fUST",-440.0,0.00020547,2,"2025-06-08T10:30:40.631",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982537,1749378640641,"fUST",-689.57,0.00020547,2,"2025-06-08T10:30:40.641",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982538,1749378640650,"fUST",-527.63,0.00020547,2,"2025-06-08T10:30:40.650",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982539,1749378640660,"fUST",-842.11,0.00020547,2,"2025-06-08T10:30:40.660",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982540,1749378640669,"fUST",-825.77,0.00020547,2,"2025-06-08T10:30:40.669",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982541,1749378640680,"fUST",-440.0,0.00020547,2,"2025-06-08T10:30:40.680",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982542,1749378640690,"fUST",-440.0,0.00020547,2,"2025-06-08T10:30:40.690",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982543,1749378640700,"fUST",-651.22,0.000206,2,"2025-06-08T10:30:40.700",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982544,1749378640710,"fUST",-160.0,0.00020616,3,"2025-06-08T10:30:40.710",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982545,1749378640719,"fUST",-6973.52,0.00020728,2,"2025-06-08T10:30:40.719",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982546,1749378640729,"fUST",-440.0,0.00020821,2,"2025-06-08T10:30:40.729",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982547,1749378640739,"fUST",-440.0,0.00020821,2,"2025-06-08T10:30:40.739",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982548,1749378640749,"fUST",-464.06,0.00020821,2,"2025-06-08T10:30:40.749",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982549,1749378640759,"fUST",-440.0,0.00020821,2,"2025-06-08T10:30:40.759",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982550,1749378640768,"fUST",-1011.03,0.00020821,2,"2025-06-08T10:30:40.768",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982551,1749378640778,"fUST",-440.0,0.00020821,2,"2025-06-08T10:30:40.778",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982552,1749378640801,"fUST",-440.0,0.00020821,2,"2025-06-08T10:30:40.801",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982553,1749378640811,"fUST",-934.29,0.00020821,2,"2025-06-08T10:30:40.811",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982554,1749378640825,"fUST",-440.0,0.00020821,2,"2025-06-08T10:30:40.825",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982555,1749378640836,"fUST",-678.95,0.00020821,2,"2025-06-08T10:30:40.836",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982556,1749378640847,"fUST",-800.34,0.00020821,2,"2025-06-08T10:30:40.847",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982557,1749378640859,"fUST",-440.0,0.00020821,2,"2025-06-08T10:30:40.859",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982558,1749378640873,"fUST",-440.0,0.00020821,2,"2025-06-08T10:30:40.873",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982559,1749378640887,"fUST",-689.57,0.00020821,2,"2025-06-08T10:30:40.887",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982560,1749378640900,"fUST",-527.63,0.00020821,2,"2025-06-08T10:30:40.900",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982561,1749378640910,"fUST",-842.11,0.00020821,2,"2025-06-08T10:30:40.910",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982562,1749378640920,"fUST",-825.77,0.00020821,2,"2025-06-08T10:30:40.920",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982563,1749378640931,"fUST",-440.0,0.00020821,2,"2025-06-08T10:30:40.931",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982564,1749378640941,"fUST",-1100.0,0.00020883,2,"2025-06-08T10:30:40.941",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982565,1749378640951,"fUST",-1419.41,0.000209,2,"2025-06-08T10:30:40.951",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982566,1749378640960,"fUST",-224.0,0.00020955,2,"2025-06-08T10:30:40.960",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982567,1749378640971,"fUST",-587.0,0.00020955,2,"2025-06-08T10:30:40.971",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982568,1749378640981,"fUST",-440.0,0.00021095,2,"2025-06-08T10:30:40.981",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982569,1749378640991,"fUST",-440.0,0.00021095,2,"2025-06-08T10:30:40.991",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982570,1749378641000,"fUST",-464.06,0.00021095,2,"2025-06-08T10:30:41.000",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982571,1749378641010,"fUST",-440.0,0.00021095,2,"2025-06-08T10:30:41.010",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982572,1749378641020,"fUST",-1011.03,0.00021095,2,"2025-06-08T10:30:41.020",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982573,1749378641030,"fUST",-440.0,0.00021095,2,"2025-06-08T10:30:41.030",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982574,1749378641040,"fUST",-440.0,0.00021095,2,"2025-06-08T10:30:41.040",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982575,1749378641050,"fUST",-934.29,0.00021095,2,"2025-06-08T10:30:41.050",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982576,1749378641060,"fUST",-440.0,0.00021095,2,"2025-06-08T10:30:41.060",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982577,1749378641070,"fUST",-678.95,0.00021095,2,"2025-06-08T10:30:41.070",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982578,1749378641079,"fUST",-800.34,0.00021095,2,"2025-06-08T10:30:41.079",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982579,1749378641090,"fUST",-191.90629374,0.00021095,2,"2025-06-08T10:30:41.090",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982580,1749378641100,"fUST",-440.0,0.00021095,2,"2025-06-08T10:30:41.100",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982581,1749378641110,"fUST",-689.57,0.00021095,2,"2025-06-08T10:30:41.110",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982582,1749378641120,"fUST",-527.63,0.00021095,2,"2025-06-08T10:30:41.120",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982583,1749378641130,"fUST",-842.11,0.00021095,2,"2025-06-08T10:30:41.130",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982584,1749378641139,"fUST",-825.77,0.00021095,2,"2025-06-08T10:30:41.139",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982585,1749378641150,"fUST",-440.0,0.00021095,2,"2025-06-08T10:30:41.150",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982586,1749378641160,"fUST",-476.43689039,0.00021164,2,"2025-06-08T10:30:41.160",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982587,1749378641170,"fUST",-500.0,0.00021351,2,"2025-06-08T10:30:41.170",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982588,1749378641180,"fUST",-477.00989639,0.00021369,2,"2025-06-08T10:30:41.180",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982589,1749378641192,"fUST",-440.0,0.00021369,2,"2025-06-08T10:30:41.192",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982590,1749378641203,"fUST",-464.06,0.00021369,2,"2025-06-08T10:30:41.203",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982591,1749378641213,"fUST",-440.0,0.00021369,2,"2025-06-08T10:30:41.213",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982592,1749378641223,"fUST",-1011.03,0.00021369,2,"2025-06-08T10:30:41.223",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982593,1749378641233,"fUST",-440.0,0.00021369,2,"2025-06-08T10:30:41.233",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982594,1749378641242,"fUST",-440.0,0.00021369,2,"2025-06-08T10:30:41.242",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982595,1749378641252,"fUST",-934.29,0.00021369,2,"2025-06-08T10:30:41.252",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982596,1749378641262,"fUST",-440.0,0.00021369,2,"2025-06-08T10:30:41.262",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982597,1749378641271,"fUST",-678.95,0.00021369,2,"2025-06-08T10:30:41.271",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982598,1749378641281,"fUST",-800.34,0.00021369,2,"2025-06-08T10:30:41.281",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982599,1749378641291,"fUST",-440.0,0.00021369,2,"2025-06-08T10:30:41.291",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982600,1749378641301,"fUST",-689.57,0.00021369,2,"2025-06-08T10:30:41.301",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982601,1749378641310,"fUST",-527.63,0.00021369,2,"2025-06-08T10:30:41.310",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982602,1749378641320,"fUST",-842.11,0.00021369,2,"2025-06-08T10:30:41.320",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982603,1749378641330,"fUST",-825.77,0.00021369,2,"2025-06-08T10:30:41.330",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982604,1749378641340,"fUST",-440.0,0.00021369,2,"2025-06-08T10:30:41.340",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982605,1749378641350,"fUST",-7845.2,0.00021468,2,"2025-06-08T10:30:41.350",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982606,1749378641360,"fUST",-373.58,0.00021638,30,"2025-06-08T10:30:41.360",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982607,1749378641369,"fUST",-440.0,0.00021643,2,"2025-06-08T10:30:41.369",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982608,1749378641379,"fUST",-464.06,0.00021643,2,"2025-06-08T10:30:41.379",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982609,1749378641388,"fUST",-440.0,0.00021643,2,"2025-06-08T10:30:41.388",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982610,1749378641398,"fUST",-1011.03,0.00021643,2,"2025-06-08T10:30:41.398",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982611,1749378641413,"fUST",-440.0,0.00021643,2,"2025-06-08T10:30:41.413",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982612,1749378641423,"fUST",-440.0,0.00021643,2,"2025-06-08T10:30:41.423",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982613,1749378641434,"fUST",-934.29,0.00021643,2,"2025-06-08T10:30:41.434",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982614,1749378641444,"fUST",-556.8,0.00021643,2,"2025-06-08T10:30:41.444",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982615,1749378641454,"fUST",-678.95,0.00021643,2,"2025-06-08T10:30:41.454",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982616,1749378641464,"fUST",-800.34,0.00021643,2,"2025-06-08T10:30:41.464",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982617,1749378641474,"fUST",-440.0,0.00021643,2,"2025-06-08T10:30:41.474",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982618,1749378641484,"fUST",-689.57,0.00021643,2,"2025-06-08T10:30:41.484",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982619,1749378641494,"fUST",-527.63,0.00021643,2,"2025-06-08T10:30:41.494",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982620,1749378641506,"fUST",-842.11,0.00021643,2,"2025-06-08T10:30:41.506",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982621,1749378641516,"fUST",-825.77,0.00021643,2,"2025-06-08T10:30:41.516",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982622,1749378641527,"fUST",-440.0,0.00021643,2,"2025-06-08T10:30:41.527",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982623,1749378641537,"fUST",-500.0,0.0002173,2,"2025-06-08T10:30:41.537",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982624,1749378641547,"fUST",-500.0,0.0002173,2,"2025-06-08T10:30:41.547",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982625,1749378641558,"fUST",-501.14289764,0.00021744,2,"2025-06-08T10:30:41.558",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982626,1749378641569,"fUST",-405.0,0.00021751,2,"2025-06-08T10:30:41.569",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982627,1749378641579,"fUST",-500.0,0.00021822,2,"2025-06-08T10:30:41.579",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982628,1749378641588,"fUST",-500.0,0.00021822,2,"2025-06-08T10:30:41.588",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982629,1749378641599,"fUST",-500.0,0.00021822,2,"2025-06-08T10:30:41.599",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982630,1749378641608,"fUST",-600.0,0.00021822,2,"2025-06-08T10:30:41.608",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982631,1749378641618,"fUST",-500.0,0.00021822,2,"2025-06-08T10:30:41.618",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982632,1749378641628,"fUST",-500.0,0.00021822,2,"2025-06-08T10:30:41.628",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982633,1749378641638,"fUST",-500.0,0.00021822,2,"2025-06-08T10:30:41.638",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982634,1749378641648,"fUST",-500.0,0.00021822,2,"2025-06-08T10:30:41.648",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982635,1749378641657,"fUST",-500.0,0.00021822,2,"2025-06-08T10:30:41.657",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982636,1749378641668,"fUST",-500.0,0.00021825,2,"2025-06-08T10:30:41.668",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982637,1749378641678,"fUST",-500.0,0.00021825,2,"2025-06-08T10:30:41.678",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982638,1749378641689,"fUST",-346.41135818,0.00021917,2,"2025-06-08T10:30:41.689",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982639,1749378641699,"fUST",-500.0,0.00021917,2,"2025-06-08T10:30:41.699",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982640,1749378641708,"fUST",-440.0,0.00021917,2,"2025-06-08T10:30:41.708",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982641,1749378641718,"fUST",-464.06,0.00021917,2,"2025-06-08T10:30:41.718",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982642,1749378641728,"fUST",-440.0,0.00021917,2,"2025-06-08T10:30:41.728",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982643,1749378641738,"fUST",-1011.03,0.00021917,2,"2025-06-08T10:30:41.738",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982644,1749378641749,"fUST",-440.0,0.00021917,2,"2025-06-08T10:30:41.749",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982645,1749378641760,"fUST",-440.0,0.00021917,2,"2025-06-08T10:30:41.760",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982646,1749378641769,"fUST",-934.29,0.00021917,2,"2025-06-08T10:30:41.769",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982647,1749378641779,"fUST",-678.95,0.00021917,2,"2025-06-08T10:30:41.779",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982648,1749378641788,"fUST",-800.34,0.00021917,2,"2025-06-08T10:30:41.788",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982649,1749378641797,"fUST",-440.0,0.00021917,2,"2025-06-08T10:30:41.797",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982650,1749378641807,"fUST",-689.57,0.00021917,2,"2025-06-08T10:30:41.807",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982651,1749378641821,"fUST",-527.63,0.00021917,2,"2025-06-08T10:30:41.821",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982652,1749378641833,"fUST",-842.11,0.00021917,2,"2025-06-08T10:30:41.833",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982653,1749378641843,"fUST",-825.77,0.00021917,2,"2025-06-08T10:30:41.843",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982654,1749378641854,"fUST",-440.0,0.00021917,2,"2025-06-08T10:30:41.854",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982655,1749378641866,"fUST",-500.0,0.0002192,2,"2025-06-08T10:30:41.866",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982656,1749378641875,"fUST",-500.0,0.0002192,2,"2025-06-08T10:30:41.875",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982657,1749378641884,"fUST",-160.0,0.00021931,4,"2025-06-08T10:30:41.884",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982658,1749378641896,"fUST",-562.54574875,0.00021967,2,"2025-06-08T10:30:41.896",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982659,1749378641906,"fUST",-1100.0,0.00021979,2,"2025-06-08T10:30:41.906",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982660,1749378641915,"fUST",-500.0,0.00021986,2,"2025-06-08T10:30:41.915",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982661,1749378641925,"fUST",-571.66149766,0.00021986,2,"2025-06-08T10:30:41.925",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982662,1749378641934,"fUST",-503.13190723,0.00021986,2,"2025-06-08T10:30:41.934",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982663,1749378641944,"fUST",-501.14582777,0.00021986,2,"2025-06-08T10:30:41.944",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982664,1749378641953,"fUST",-500.0,0.00021986,2,"2025-06-08T10:30:41.953",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982665,1749378641963,"fUST",-500.0,0.00021986,2,"2025-06-08T10:30:41.963",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982666,1749378641972,"fUST",-541.27743962,0.00021986,2,"2025-06-08T10:30:41.972",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982667,1749378641981,"fUST",-500.0,0.00021986,2,"2025-06-08T10:30:41.981",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982668,1749378641991,"fUST",-500.0,0.00021986,2,"2025-06-08T10:30:41.991",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982669,1749378642000,"fUST",-500.0,0.00021986,2,"2025-06-08T10:30:42.000",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982670,1749378642011,"fUST",-249.999999,0.00022,9,"2025-06-08T10:30:42.011",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982671,1749378642021,"fUST",-155.0,0.00022,2,"2025-06-08T10:30:42.021",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982672,1749378642030,"fUST",-172.0,0.00022,2,"2025-06-08T10:30:42.030",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982673,1749378642043,"fUST",-80960.62933716,0.00022,2,"2025-06-08T10:30:42.043",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982674,1749378642053,"fUST",-440.0,0.00022191,4,"2025-06-08T10:30:42.053",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982675,1749378642063,"fUST",-464.06,0.00022191,4,"2025-06-08T10:30:42.063",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982676,1749378642072,"fUST",-440.0,0.00022191,4,"2025-06-08T10:30:42.072",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982677,1749378642083,"fUST",-1011.03,0.00022191,4,"2025-06-08T10:30:42.083",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982678,1749378642093,"fUST",-440.0,0.00022191,4,"2025-06-08T10:30:42.093",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982679,1749378642104,"fUST",-440.0,0.00022191,4,"2025-06-08T10:30:42.104",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982680,1749378642114,"fUST",-934.29,0.00022191,4,"2025-06-08T10:30:42.114",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982681,1749378642124,"fUST",-678.95,0.00022191,4,"2025-06-08T10:30:42.124",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982682,1749378642136,"fUST",-800.34,0.00022191,4,"2025-06-08T10:30:42.136",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982683,1749378642148,"fUST",-275.43507727,0.00022191,4,"2025-06-08T10:30:42.148",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982684,1749378642158,"fUST",-689.57,0.00022191,4,"2025-06-08T10:30:42.158",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982685,1749378642168,"fUST",-527.63,0.00022191,4,"2025-06-08T10:30:42.168",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982686,1749378642178,"fUST",-842.11,0.00022191,4,"2025-06-08T10:30:42.178",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982687,1749378642188,"fUST",-825.77,0.00022191,4,"2025-06-08T10:30:42.188",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982688,1749378642198,"fUST",-440.0,0.00022191,4,"2025-06-08T10:30:42.198",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982689,1749378642208,"fUST",-476.43689039,0.00022207,2,"2025-06-08T10:30:42.208",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982690,1749378642218,"fUST",-8716.89,0.00022209,2,"2025-06-08T10:30:42.218",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982691,1749378642228,"fUST",-500.0,0.00022273,2,"2025-06-08T10:30:42.228",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982692,1749378642238,"fUST",-355.02028707,0.00022273,2,"2025-06-08T10:30:42.238",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982693,1749378642249,"fUST",-500.0,0.00022273,2,"2025-06-08T10:30:42.249",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982694,1749378642260,"fUST",-500.0,0.00022273,2,"2025-06-08T10:30:42.260",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982695,1749378642270,"fUST",-500.0,0.00022273,2,"2025-06-08T10:30:42.270",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982696,1749378642280,"fUST",-500.0,0.00022273,2,"2025-06-08T10:30:42.280",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982697,1749378642290,"fUST",-1001.34608433,0.00022278,2,"2025-06-08T10:30:42.290",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982698,1749378642300,"fUST",-510.03768667,0.00022278,2,"2025-06-08T10:30:42.300",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982699,1749378642310,"fUST",-501.54891852,0.0002237,2,"2025-06-08T10:30:42.310",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982700,1749378642320,"fUST",-501.50791894,0.0002237,2,"2025-06-08T10:30:42.320",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982701,1749378642332,"fUST",-1000.0,0.0002237,2,"2025-06-08T10:30:42.332",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982702,1749378642343,"fUST",-1200.0,0.0002237,2,"2025-06-08T10:30:42.343",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982705,1749378642352,"fUST",-1000.0,0.0002237,2,"2025-06-08T10:30:42.352",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982707,1749378642362,"fUST",-1000.0,0.0002237,2,"2025-06-08T10:30:42.362",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982709,1749378642371,"fUST",-1000.0,0.0002237,2,"2025-06-08T10:30:42.371",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982710,1749378642383,"fUST",-1000.0,0.0002237,2,"2025-06-08T10:30:42.383",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982711,1749378642394,"fUST",-500.8220019,0.0002237,2,"2025-06-08T10:30:42.394",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982712,1749378642404,"fUST",-1419.41,0.000224,7,"2025-06-08T10:30:42.404",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982714,1749378642414,"fUST",-500.0,0.00022465,2,"2025-06-08T10:30:42.414",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982715,1749378642423,"fUST",-440.0,0.00022465,4,"2025-06-08T10:30:42.423",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982716,1749378642432,"fUST",-464.06,0.00022465,4,"2025-06-08T10:30:42.432",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982717,1749378642442,"fUST",-440.0,0.00022465,4,"2025-06-08T10:30:42.442",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982718,1749378642452,"fUST",-1011.03,0.00022465,4,"2025-06-08T10:30:42.452",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982719,1749378642462,"fUST",-440.0,0.00022465,4,"2025-06-08T10:30:42.462",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982720,1749378642472,"fUST",-440.0,0.00022465,4,"2025-06-08T10:30:42.472",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982721,1749378642604,"fUST",-934.29,0.00022465,4,"2025-06-08T10:30:42.604",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982722,1749378642616,"fUST",-678.95,0.00022465,4,"2025-06-08T10:30:42.616",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982724,1749378642626,"fUST",-800.34,0.00022465,4,"2025-06-08T10:30:42.626",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982725,1749378642636,"fUST",-689.57,0.00022465,4,"2025-06-08T10:30:42.636",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982726,1749378642646,"fUST",-527.63,0.00022465,4,"2025-06-08T10:30:42.646",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982727,1749378642657,"fUST",-842.11,0.00022465,4,"2025-06-08T10:30:42.657",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982728,1749378642667,"fUST",-825.77,0.00022465,4,"2025-06-08T10:30:42.667",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982729,1749378642678,"fUST",-440.0,0.00022465,4,"2025-06-08T10:30:42.678",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982730,1749378642688,"fUST",-1000.0,0.00022468,2,"2025-06-08T10:30:42.688",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982731,1749378642698,"fUST",-1000.0,0.00022468,2,"2025-06-08T10:30:42.698",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982732,1749378642708,"fUST",-364.8515477,0.00022493,2,"2025-06-08T10:30:42.708",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982733,1749378642718,"fUST",-363.6390317,0.00022493,2,"2025-06-08T10:30:42.718",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982734,1749378642729,"fUST",-651.22,0.000225,7,"2025-06-08T10:30:42.729",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982736,1749378642739,"fUST",-502.14087963,0.00022534,2,"2025-06-08T10:30:42.739",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982738,1749378642748,"fUST",-502.01125953,0.00022534,2,"2025-06-08T10:30:42.748",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982741,1749378642759,"fUST",-501.54662461,0.00022534,2,"2025-06-08T10:30:42.759",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982743,1749378642769,"fUST",-1045.16430353,0.00022534,2,"2025-06-08T10:30:42.769",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982745,1749378642778,"fUST",-1000.0,0.00022534,2,"2025-06-08T10:30:42.778",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982747,1749378642788,"fUST",-1000.0,0.00022534,2,"2025-06-08T10:30:42.788",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982749,1749378642798,"fUST",-5000.0,0.0002255,2,"2025-06-08T10:30:42.798",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982750,1749378642808,"fUST",-500.0,0.0002255,2,"2025-06-08T10:30:42.808",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982751,1749378642822,"fUST",-500.0,0.0002255,2,"2025-06-08T10:30:42.822",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982752,1749378642831,"fUST",-500.0,0.0002255,2,"2025-06-08T10:30:42.831",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982753,1749378642841,"fUST",-500.0,0.0002255,2,"2025-06-08T10:30:42.841",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982754,1749378642851,"fUST",-500.0,0.0002255,2,"2025-06-08T10:30:42.851",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982755,1749378642863,"fUST",-500.0,0.0002255,2,"2025-06-08T10:30:42.863",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982756,1749378642873,"fUST",-500.0,0.0002255,2,"2025-06-08T10:30:42.873",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982757,1749378642884,"fUST",-500.0,0.0002255,2,"2025-06-08T10:30:42.884",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982758,1749378642904,"fUST",-500.0,0.0002255,2,"2025-06-08T10:30:42.904",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982759,1749378642920,"fUST",-500.0,0.0002255,2,"2025-06-08T10:30:42.920",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982760,1749378642932,"fUST",-500.0,0.0002255,2,"2025-06-08T10:30:42.932",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982761,1749378642943,"fUST",-500.0,0.0002255,2,"2025-06-08T10:30:42.943",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982762,1749378642955,"fUST",-461.42873487,0.0002255,2,"2025-06-08T10:30:42.955",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982763,1749378642965,"fUST",-207.4,0.0002255,2,"2025-06-08T10:30:42.965",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982764,1749378642975,"fUST",-60182.91143594,0.000226,7,"2025-06-08T10:30:42.975",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982765,1749378642985,"fUST",-5000.0,0.00022603,2,"2025-06-08T10:30:42.985",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982766,1749378642996,"fUST",-364.8515477,0.0002263,2,"2025-06-08T10:30:42.996",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982767,1749378643006,"fUST",-364.8515477,0.0002263,2,"2025-06-08T10:30:43.006",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982768,1749378643016,"fUST",-729.0968374,0.0002263,2,"2025-06-08T10:30:43.016",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982769,1749378643026,"fUST",-364.8515477,0.0002263,2,"2025-06-08T10:30:43.026",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982770,1749378643036,"fUST",-356.7917126,0.0002263,2,"2025-06-08T10:30:43.036",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982771,1749378643047,"fUST",-747.16,0.00022669,30,"2025-06-08T10:30:43.047",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982772,1749378643057,"fUST",-157.72257582,0.00022672,2,"2025-06-08T10:30:43.057",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982773,1749378643067,"fUST",-4062.35693353,0.000227,2,"2025-06-08T10:30:43.067",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982774,1749378643078,"fUST",-2331.3461548,0.00022737,3,"2025-06-08T10:30:43.078",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982775,1749378643088,"fUST",-440.0,0.00022739,4,"2025-06-08T10:30:43.088",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982776,1749378643098,"fUST",-464.06,0.00022739,4,"2025-06-08T10:30:43.098",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982777,1749378643108,"fUST",-440.0,0.00022739,4,"2025-06-08T10:30:43.108",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982778,1749378643119,"fUST",-1011.03,0.00022739,4,"2025-06-08T10:30:43.119",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982779,1749378643130,"fUST",-440.0,0.00022739,4,"2025-06-08T10:30:43.130",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982780,1749378643140,"fUST",-440.0,0.00022739,4,"2025-06-08T10:30:43.140",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982781,1749378643150,"fUST",-934.29,0.00022739,4,"2025-06-08T10:30:43.150",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982782,1749378643161,"fUST",-678.95,0.00022739,4,"2025-06-08T10:30:43.161",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982783,1749378643171,"fUST",-800.34,0.00022739,4,"2025-06-08T10:30:43.171",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982784,1749378643182,"fUST",-689.57,0.00022739,4,"2025-06-08T10:30:43.182",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982785,1749378643192,"fUST",-527.63,0.00022739,4,"2025-06-08T10:30:43.192",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982786,1749378643203,"fUST",-842.11,0.00022739,4,"2025-06-08T10:30:43.203",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982787,1749378643213,"fUST",-825.77,0.00022739,4,"2025-06-08T10:30:43.213",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982788,1749378643223,"fUST",-440.0,0.00022739,4,"2025-06-08T10:30:43.223",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982789,1749378643233,"fUST",-260.4953297,0.00022767,2,"2025-06-08T10:30:43.233",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982790,1749378643244,"fUST",-173.3468977,0.00022767,2,"2025-06-08T10:30:43.244",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982791,1749378643254,"fUST",-379.2837102,0.00022767,2,"2025-06-08T10:30:43.254",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982792,1749378643264,"fUST",-158.6873431,0.00022767,2,"2025-06-08T10:30:43.264",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982793,1749378643274,"fUST",-158.6873433,0.00022767,2,"2025-06-08T10:30:43.274",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982794,1749378643284,"fUST",-153.0,0.00022767,2,"2025-06-08T10:30:43.284",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982795,1749378643294,"fUST",-158.6873431,0.00022767,2,"2025-06-08T10:30:43.294",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982796,1749378643304,"fUST",-1000.0,0.00022821,2,"2025-06-08T10:30:43.304",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982797,1749378643314,"fUST",-1000.0,0.00022821,2,"2025-06-08T10:30:43.314",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982798,1749378643324,"fUST",-1000.0,0.00022821,2,"2025-06-08T10:30:43.324",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982799,1749378643335,"fUST",-612.82522177,0.00022821,2,"2025-06-08T10:30:43.335",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982800,1749378643347,"fUST",-1000.0,0.00022821,2,"2025-06-08T10:30:43.347",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982801,1749378643357,"fUST",-500.0,0.00022869,2,"2025-06-08T10:30:43.357",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982802,1749378643368,"fUST",-823.0,0.00022874,2,"2025-06-08T10:30:43.368",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982803,1749378643378,"fUST",-500.0,0.00022881,2,"2025-06-08T10:30:43.378",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982804,1749378643388,"fUST",-1500.0,0.00022918,2,"2025-06-08T10:30:43.388",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982805,1749378643398,"fUST",-1800.0,0.00022918,2,"2025-06-08T10:30:43.398",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982806,1749378643408,"fUST",-1500.0,0.00022918,2,"2025-06-08T10:30:43.408",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982807,1749378643418,"fUST",-1500.0,0.00022918,2,"2025-06-08T10:30:43.418",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982808,1749378643429,"fUST",-1500.0,0.00022918,2,"2025-06-08T10:30:43.429",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982809,1749378643439,"fUST",-507.47350341,0.00022918,2,"2025-06-08T10:30:43.439",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982810,1749378643449,"fUST",-974.38867386,0.00023,2,"2025-06-08T10:30:43.449",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982811,1749378643459,"fUST",-2142.65736396,0.00023,30,"2025-06-08T10:30:43.459",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982812,1749378643469,"fUST",-1000.0,0.00023,23,"2025-06-08T10:30:43.469",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982813,1749378643479,"fUST",-500.0,0.00023013,2,"2025-06-08T10:30:43.479",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982814,1749378643490,"fUST",-225.84881371,0.00023013,4,"2025-06-08T10:30:43.490",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982815,1749378643500,"fUST",-464.06,0.00023013,4,"2025-06-08T10:30:43.500",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982816,1749378643514,"fUST",-440.0,0.00023013,4,"2025-06-08T10:30:43.514",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982817,1749378643524,"fUST",-1011.03,0.00023013,4,"2025-06-08T10:30:43.524",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982818,1749378643534,"fUST",-440.0,0.00023013,4,"2025-06-08T10:30:43.534",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982819,1749378643545,"fUST",-440.0,0.00023013,4,"2025-06-08T10:30:43.545",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982820,1749378643556,"fUST",-934.29,0.00023013,4,"2025-06-08T10:30:43.556",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982821,1749378643567,"fUST",-678.95,0.00023013,4,"2025-06-08T10:30:43.567",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982822,1749378643578,"fUST",-800.34,0.00023013,4,"2025-06-08T10:30:43.578",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982823,1749378643589,"fUST",-689.57,0.00023013,4,"2025-06-08T10:30:43.589",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982824,1749378643599,"fUST",-527.63,0.00023013,4,"2025-06-08T10:30:43.599",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982825,1749378643610,"fUST",-842.11,0.00023013,4,"2025-06-08T10:30:43.610",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982826,1749378643621,"fUST",-825.77,0.00023013,4,"2025-06-08T10:30:43.621",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982827,1749378643631,"fUST",-440.0,0.00023013,4,"2025-06-08T10:30:43.631",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982828,1749378643641,"fUST",-1001.31417441,0.00023016,2,"2025-06-08T10:30:43.641",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982829,1749378643651,"fUST",-481.18565199,0.00023016,2,"2025-06-08T10:30:43.651",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982830,1749378643662,"fUST",-1100.0,0.00023075,2,"2025-06-08T10:30:43.662",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982831,1749378643673,"fUST",-1500.0,0.00023082,2,"2025-06-08T10:30:43.673",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982832,1749378643682,"fUST",-508.73643888,0.00023082,2,"2025-06-08T10:30:43.682",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982833,1749378643694,"fUST",-5000.0,0.00023098,2,"2025-06-08T10:30:43.694",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982834,1749378643705,"fUST",-160.0,0.00023245,5,"2025-06-08T10:30:43.705",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982835,1749378643716,"fUST",-476.43689039,0.0002325,2,"2025-06-08T10:30:43.716",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982836,1749378643727,"fUST",-464.06,0.00023287,4,"2025-06-08T10:30:43.727",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982837,1749378643738,"fUST",-440.0,0.00023287,4,"2025-06-08T10:30:43.738",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982838,1749378643749,"fUST",-1011.03,0.00023287,4,"2025-06-08T10:30:43.749",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982839,1749378643759,"fUST",-440.0,0.00023287,4,"2025-06-08T10:30:43.759",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982840,1749378643770,"fUST",-440.0,0.00023287,4,"2025-06-08T10:30:43.770",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982841,1749378643781,"fUST",-934.29,0.00023287,4,"2025-06-08T10:30:43.781",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982842,1749378643791,"fUST",-678.95,0.00023287,4,"2025-06-08T10:30:43.791",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982843,1749378643801,"fUST",-800.34,0.00023287,4,"2025-06-08T10:30:43.801",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982844,1749378643811,"fUST",-689.57,0.00023287,4,"2025-06-08T10:30:43.811",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982845,1749378643825,"fUST",-527.63,0.00023287,4,"2025-06-08T10:30:43.825",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982846,1749378643836,"fUST",-842.11,0.00023287,4,"2025-06-08T10:30:43.836",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982847,1749378643847,"fUST",-825.77,0.00023287,4,"2025-06-08T10:30:43.847",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982848,1749378643858,"fUST",-440.0,0.00023287,4,"2025-06-08T10:30:43.858",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982849,1749378643868,"fUST",-958.761135,0.00023304,3,"2025-06-08T10:30:43.868",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982850,1749378643879,"fUST",-1000.0,0.00023315,5,"2025-06-08T10:30:43.879",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982851,1749378643889,"fUST",-306.7585254,0.00023315,2,"2025-06-08T10:30:43.889",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982852,1749378643900,"fUST",-151.71151387,0.0002335,2,"2025-06-08T10:30:43.900",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982853,1749378643910,"fUST",-504.04897911,0.00023368,2,"2025-06-08T10:30:43.910",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982854,1749378643921,"fUST",-505.58408614,0.00023368,2,"2025-06-08T10:30:43.921",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982855,1749378643931,"fUST",-502.06786853,0.00023368,2,"2025-06-08T10:30:43.931",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982856,1749378643942,"fUST",-1500.0,0.00023368,2,"2025-06-08T10:30:43.942",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982857,1749378643953,"fUST",-2436.4722229,0.00023379,2,"2025-06-08T10:30:43.953",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982858,1749378643963,"fUST",-511.72434709,0.00023395,2,"2025-06-08T10:30:43.963",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982859,1749378643974,"fUST",-500.82272851,0.00023417,2,"2025-06-08T10:30:43.974",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982860,1749378643984,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:30:43.984",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982861,1749378643994,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:30:43.994",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982862,1749378644003,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:30:44.003",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982863,1749378644014,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:30:44.014",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982864,1749378644025,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:30:44.025",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982865,1749378644036,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:30:44.036",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982866,1749378644047,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:30:44.047",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982867,1749378644057,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:30:44.057",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982868,1749378644067,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:30:44.067",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982869,1749378644078,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:30:44.078",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982870,1749378644088,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:30:44.088",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982871,1749378644101,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:30:44.101",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982872,1749378644111,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:30:44.111",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982873,1749378644123,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:30:44.123",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982874,1749378644133,"fUST",-2000.0,0.00023452,2,"2025-06-08T10:30:44.133",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982875,1749378644143,"fUST",-1865.6946667,0.00023452,2,"2025-06-08T10:30:44.143",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982876,1749378644153,"fUST",-1503.96413543,0.00023466,2,"2025-06-08T10:30:44.153",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982877,1749378644165,"fUST",-2400.0,0.00023466,2,"2025-06-08T10:30:44.165",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982878,1749378644175,"fUST",-1003.42646563,0.00023466,2,"2025-06-08T10:30:44.175",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982879,1749378644185,"fUST",-542.50611979,0.00023466,2,"2025-06-08T10:30:44.185",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982880,1749378644195,"fUST",-2000.0,0.00023466,2,"2025-06-08T10:30:44.195",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982881,1749378644204,"fUST",-155.4138332,0.00023479,2,"2025-06-08T10:30:44.204",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982882,1749378644215,"fUST",-500.0,0.00023483,2,"2025-06-08T10:30:44.215",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982883,1749378644224,"fUST",-151.0,0.000235,5,"2025-06-08T10:30:44.224",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982884,1749378644234,"fUST",-2460.56264745,0.000235,2,"2025-06-08T10:30:44.234",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982885,1749378644244,"fUST",-100088.3717666,0.000235,2,"2025-06-08T10:30:44.244",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982886,1749378644255,"fUST",-228.6248944,0.000235,2,"2025-06-08T10:30:44.255",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982887,1749378644265,"fUST",-159.87566464,0.00023507,2,"2025-06-08T10:30:44.265",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982888,1749378644275,"fUST",-505.29982678,0.00023561,2,"2025-06-08T10:30:44.275",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982889,1749378644284,"fUST",-464.06,0.00023561,4,"2025-06-08T10:30:44.284",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982890,1749378644294,"fUST",-440.0,0.00023561,4,"2025-06-08T10:30:44.294",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982891,1749378644304,"fUST",-1011.03,0.00023561,4,"2025-06-08T10:30:44.304",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982892,1749378644314,"fUST",-440.0,0.00023561,4,"2025-06-08T10:30:44.314",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982893,1749378644323,"fUST",-440.0,0.00023561,4,"2025-06-08T10:30:44.323",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982894,1749378644333,"fUST",-934.29,0.00023561,4,"2025-06-08T10:30:44.333",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982895,1749378644343,"fUST",-678.95,0.00023561,4,"2025-06-08T10:30:44.343",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982896,1749378644354,"fUST",-800.34,0.00023561,4,"2025-06-08T10:30:44.354",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982897,1749378644364,"fUST",-689.57,0.00023561,4,"2025-06-08T10:30:44.364",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982898,1749378644374,"fUST",-527.63,0.00023561,4,"2025-06-08T10:30:44.374",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982899,1749378644385,"fUST",-842.11,0.00023561,4,"2025-06-08T10:30:44.385",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982900,1749378644395,"fUST",-825.77,0.00023561,4,"2025-06-08T10:30:44.395",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982901,1749378644406,"fUST",-541.18060736,0.00023561,4,"2025-06-08T10:30:44.406",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982902,1749378644417,"fUST",-364.8515477,0.00023616,2,"2025-06-08T10:30:44.417",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982903,1749378644427,"fUST",-364.8515477,0.00023616,2,"2025-06-08T10:30:44.427",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982904,1749378644438,"fUST",-2000.0,0.0002363,2,"2025-06-08T10:30:44.438",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982905,1749378644448,"fUST",-5000.0,0.00023646,2,"2025-06-08T10:30:44.448",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982906,1749378644458,"fUST",-150.0,0.00023673,2,"2025-06-08T10:30:44.458",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982907,1749378644468,"fUST",-1120.74,0.00023699,30,"2025-06-08T10:30:44.468",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982908,1749378644478,"fUST",-1459.0,0.000237,2,"2025-06-08T10:30:44.478",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982909,1749378644488,"fUST",-1459.0,0.000237,2,"2025-06-08T10:30:44.488",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982910,1749378644498,"fUST",-1459.0,0.000237,2,"2025-06-08T10:30:44.498",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982911,1749378644508,"fUST",-1459.0,0.000237,2,"2025-06-08T10:30:44.508",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982912,1749378644519,"fUST",-1459.0,0.000237,2,"2025-06-08T10:30:44.519",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982913,1749378644529,"fUST",-1459.0,0.000237,2,"2025-06-08T10:30:44.529",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982914,1749378644540,"fUST",-1459.0,0.000237,2,"2025-06-08T10:30:44.540",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982915,1749378644550,"fUST",-1459.0,0.000237,2,"2025-06-08T10:30:44.550",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982916,1749378644560,"fUST",-1459.0,0.000237,2,"2025-06-08T10:30:44.560",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982917,1749378644570,"fUST",-1459.0,0.000237,2,"2025-06-08T10:30:44.570",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982918,1749378644581,"fUST",-109462.26,0.000237,7,"2025-06-08T10:30:44.581",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982919,1749378644590,"fUST",-37325.33,0.000237,2,"2025-06-08T10:30:44.590",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982920,1749378644601,"fUST",-213.05153702,0.000237,7,"2025-06-08T10:30:44.601",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982921,1749378644611,"fUST",-139077.96452498,0.000237,2,"2025-06-08T10:30:44.611",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364982922,1749378644838,"fUST",1000.0,0.000235,120,"2025-06-08T10:30:44.838",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983035,1749378764101,"fUST",1850.199999,0.00024572,30,"2025-06-08T10:32:44.101",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983037,1749378823297,"fUST",247.24,0.00015562,2,"2025-06-08T10:33:43.297",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983038,1749378905485,"fUST",244.1,0.00015603,2,"2025-06-08T10:35:05.485",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983039,1749378985805,"fUST",240.99,0.00015611,2,"2025-06-08T10:36:25.805",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983040,1749379066029,"fUST",237.92,0.00015616,2,"2025-06-08T10:37:46.029",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983041,1749379146993,"fUST",234.89,0.00015877,2,"2025-06-08T10:39:06.993",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983042,1749379223422,"fUST",213.13863,0.00013699,2,"2025-06-08T10:40:23.422",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983044,1749379228251,"fUST",231.9,0.0001559,2,"2025-06-08T10:40:28.251",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983047,1749379309342,"fUST",228.95,0.0001555,2,"2025-06-08T10:41:49.342",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983048,1749379363668,"fUST",150.0,0.00024574,30,"2025-06-08T10:42:43.668",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983049,1749379389793,"fUST",226.04,0.0001553,2,"2025-06-08T10:43:09.793",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983051,1749379469910,"fUST",223.16,0.00015541,2,"2025-06-08T10:44:29.910",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983052,1749379505030,"fUST",7032.53,0.00016,2,"2025-06-08T10:45:05.030",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983053,1749379550779,"fUST",220.32,0.00015542,2,"2025-06-08T10:45:50.779",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983054,1749379630622,"fUST",227.03,0.00015561,2,"2025-06-08T10:47:10.622",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983055,1749379710544,"fUST",224.14,0.00015552,2,"2025-06-08T10:48:30.544",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983056,1749379791052,"fUST",221.29,0.00015539,2,"2025-06-08T10:49:51.052",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983059,1749379831873,"fUST",-442.57,0.00016279,2,"2025-06-08T10:50:31.873",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983060,1749379831883,"fUST",-663.86,0.00017019,2,"2025-06-08T10:50:31.883",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983061,1749379831893,"fUST",-448.37980491,0.00017759,2,"2025-06-08T10:50:31.893",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983065,1749379837899,"fUST",-436.76019509,0.00017759,2,"2025-06-08T10:50:37.899",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983066,1749379837910,"fUST",-237.78035411,0.00017992,2,"2025-06-08T10:50:37.910",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983067,1749379837920,"fUST",-300.0,0.00018083,2,"2025-06-08T10:50:37.920",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983068,1749379837929,"fUST",-7966.145136,0.00018084,2,"2025-06-08T10:50:37.929",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983069,1749379837939,"fUST",-1106.43,0.00018499,2,"2025-06-08T10:50:37.939",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983070,1749379837949,"fUST",-300.0,0.00019176,2,"2025-06-08T10:50:37.949",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983071,1749379837958,"fUST",-160.0,0.00019177,2,"2025-06-08T10:50:37.958",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983072,1749379837967,"fUST",-500.0,0.00019177,2,"2025-06-08T10:50:37.967",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983073,1749379837977,"fUST",-500.0,0.00019177,2,"2025-06-08T10:50:37.977",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983074,1749379837987,"fUST",-420.0,0.00019178,2,"2025-06-08T10:50:37.987",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983075,1749379837998,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:37.998",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983076,1749379838008,"fUST",-433.05177797,0.00019178,2,"2025-06-08T10:50:38.008",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983077,1749379838017,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.017",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983078,1749379838027,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.027",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983079,1749379838037,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.037",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983080,1749379838047,"fUST",-400.0,0.00019178,2,"2025-06-08T10:50:38.047",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983081,1749379838058,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.058",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983082,1749379838069,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.069",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983083,1749379838080,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.080",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983084,1749379838090,"fUST",-560.01877747,0.00019178,2,"2025-06-08T10:50:38.090",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983085,1749379838100,"fUST",-420.0,0.00019178,2,"2025-06-08T10:50:38.100",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983086,1749379838110,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.110",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983087,1749379838121,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.121",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983088,1749379838131,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.131",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983089,1749379838142,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.142",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983090,1749379838153,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.153",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983091,1749379838163,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.163",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983092,1749379838173,"fUST",-413.57451557,0.00019178,2,"2025-06-08T10:50:38.173",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983093,1749379838183,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.183",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983094,1749379838193,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.193",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983095,1749379838204,"fUST",-161.45578441,0.00019178,2,"2025-06-08T10:50:38.204",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983096,1749379838213,"fUST",-430.0,0.00019178,2,"2025-06-08T10:50:38.213",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983097,1749379838224,"fUST",-501.7040695,0.00019178,2,"2025-06-08T10:50:38.224",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983098,1749379838236,"fUST",-201.36480667,0.00019178,2,"2025-06-08T10:50:38.236",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983099,1749379838245,"fUST",-558.838351,0.00019178,2,"2025-06-08T10:50:38.245",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983100,1749379838256,"fUST",-430.0,0.00019178,2,"2025-06-08T10:50:38.256",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983101,1749379838266,"fUST",-430.0,0.00019178,2,"2025-06-08T10:50:38.266",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983102,1749379838276,"fUST",-433.00503388,0.00019178,2,"2025-06-08T10:50:38.276",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983103,1749379838286,"fUST",-470.0,0.00019178,2,"2025-06-08T10:50:38.286",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983104,1749379838296,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.296",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983105,1749379838307,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.307",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983106,1749379838316,"fUST",-551.49890558,0.00019178,2,"2025-06-08T10:50:38.316",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983107,1749379838327,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.327",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983108,1749379838338,"fUST",-228.45092331,0.00019178,2,"2025-06-08T10:50:38.338",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983109,1749379838347,"fUST",-420.0,0.00019178,2,"2025-06-08T10:50:38.347",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983110,1749379838357,"fUST",-430.05060219,0.00019178,2,"2025-06-08T10:50:38.357",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983111,1749379838366,"fUST",-500.0,0.00019178,2,"2025-06-08T10:50:38.366",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983112,1749379838375,"fUST",-535.74018145,0.00019178,2,"2025-06-08T10:50:38.375",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983113,1749379838385,"fUST",-420.0,0.00019178,2,"2025-06-08T10:50:38.385",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983114,1749379838394,"fUST",-537.50980648,0.00019178,2,"2025-06-08T10:50:38.394",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983115,1749379838404,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.404",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983116,1749379838415,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.415",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983117,1749379838425,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.425",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983118,1749379838435,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.435",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983119,1749379838445,"fUST",-420.0,0.00019178,2,"2025-06-08T10:50:38.445",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983120,1749379838455,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.455",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983121,1749379838465,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.465",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983122,1749379838475,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.475",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983123,1749379838485,"fUST",-420.0,0.00019178,2,"2025-06-08T10:50:38.485",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983124,1749379838495,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.495",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983125,1749379838505,"fUST",-545.94,0.00019178,2,"2025-06-08T10:50:38.505",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983126,1749379838516,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.516",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983127,1749379838526,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.526",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983128,1749379838535,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.535",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983129,1749379838545,"fUST",-431.64505422,0.00019178,2,"2025-06-08T10:50:38.545",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983130,1749379838554,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.554",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983131,1749379838564,"fUST",-317.46764265,0.00019178,2,"2025-06-08T10:50:38.564",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983132,1749379838573,"fUST",-389.97627564,0.00019178,2,"2025-06-08T10:50:38.573",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983133,1749379838583,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.583",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983134,1749379838593,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.593",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983135,1749379838602,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.602",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983136,1749379838612,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.612",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983137,1749379838622,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.622",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983138,1749379838630,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.630",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983139,1749379838640,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.640",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983140,1749379838649,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.649",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983141,1749379838658,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.658",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983142,1749379838668,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.668",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983143,1749379838677,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.677",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983144,1749379838688,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.688",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983145,1749379838698,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.698",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983146,1749379838708,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.708",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983147,1749379838718,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.718",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983148,1749379838728,"fUST",-358.62557176,0.00019178,2,"2025-06-08T10:50:38.728",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983149,1749379838738,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.738",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983150,1749379838747,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.747",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983151,1749379838758,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.758",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983152,1749379838767,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.767",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983153,1749379838777,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.777",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983154,1749379838788,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.788",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983155,1749379838798,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.798",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983156,1749379838808,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.808",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983157,1749379838817,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.817",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983158,1749379838827,"fUST",-435.68446237,0.00019178,2,"2025-06-08T10:50:38.827",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983159,1749379838837,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.837",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983160,1749379838846,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.846",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983161,1749379838857,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.857",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983162,1749379838866,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.866",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983163,1749379838877,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.877",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983164,1749379838887,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.887",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983165,1749379838896,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.896",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983166,1749379838906,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.906",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983167,1749379838916,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.916",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983168,1749379838925,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.925",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983169,1749379838935,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.935",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983170,1749379838946,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.946",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983171,1749379838958,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.958",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983172,1749379838968,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:38.968",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983173,1749379838978,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:38.978",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983174,1749379838987,"fUST",-420.0,0.00019178,2,"2025-06-08T10:50:38.987",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983175,1749379838997,"fUST",-490.58,0.00019178,2,"2025-06-08T10:50:38.997",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983176,1749379839007,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:39.007",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983177,1749379839017,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:39.017",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983178,1749379839028,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:39.028",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983179,1749379839037,"fUST",-177.29747007,0.00019178,2,"2025-06-08T10:50:39.037",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983180,1749379839047,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:39.047",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983181,1749379839058,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:39.058",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983182,1749379839068,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:39.068",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983183,1749379839078,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:39.078",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983184,1749379839089,"fUST",-463.39,0.00019178,2,"2025-06-08T10:50:39.089",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983185,1749379839098,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:39.098",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983186,1749379839107,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:39.107",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983187,1749379839116,"fUST",-238.49411158,0.00019178,2,"2025-06-08T10:50:39.116",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983188,1749379839126,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:39.126",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983189,1749379839136,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:39.136",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983190,1749379839145,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:39.145",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983191,1749379839154,"fUST",-204.3737852,0.00019178,2,"2025-06-08T10:50:39.154",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983192,1749379839164,"fUST",-420.0,0.00019178,2,"2025-06-08T10:50:39.164",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983193,1749379839173,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:39.173",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983194,1749379839182,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:39.182",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983195,1749379839191,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:39.191",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983196,1749379839200,"fUST",-514.33,0.00019178,2,"2025-06-08T10:50:39.200",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983197,1749379839211,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:39.211",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983198,1749379839220,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:39.220",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983199,1749379839229,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:39.229",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983200,1749379839242,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:39.242",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983201,1749379839251,"fUST",-480.74,0.00019178,2,"2025-06-08T10:50:39.251",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983202,1749379839261,"fUST",-410.0,0.00019178,2,"2025-06-08T10:50:39.261",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983203,1749379839271,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:39.271",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983204,1749379839281,"fUST",-440.0,0.00019178,2,"2025-06-08T10:50:39.281",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983205,1749379839290,"fUST",-308.7425558,0.00019178,2,"2025-06-08T10:50:39.290",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983206,1749379839299,"fUST",-1327.71,0.00019239,2,"2025-06-08T10:50:39.299",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983207,1749379839309,"fUST",-500.0,0.0001945,2,"2025-06-08T10:50:39.309",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983208,1749379839318,"fUST",-500.0,0.0001945,2,"2025-06-08T10:50:39.318",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983209,1749379839328,"fUST",-500.0,0.0001945,2,"2025-06-08T10:50:39.328",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983210,1749379839337,"fUST",-203.01700946,0.0001945,2,"2025-06-08T10:50:39.337",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983211,1749379839346,"fUST",-500.0,0.0001945,2,"2025-06-08T10:50:39.346",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983212,1749379839356,"fUST",-500.0,0.0001945,2,"2025-06-08T10:50:39.356",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983213,1749379839365,"fUST",-500.0,0.0001945,2,"2025-06-08T10:50:39.365",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983214,1749379839374,"fUST",-500.0,0.0001945,2,"2025-06-08T10:50:39.374",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983215,1749379839383,"fUST",-500.0,0.0001945,2,"2025-06-08T10:50:39.383",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983216,1749379839392,"fUST",-218.06558391,0.0001945,2,"2025-06-08T10:50:39.392",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983217,1749379839403,"fUST",-500.0,0.0001945,2,"2025-06-08T10:50:39.403",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983218,1749379839412,"fUST",-500.0,0.0001945,2,"2025-06-08T10:50:39.412",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983219,1749379839421,"fUST",-370.0,0.00019452,2,"2025-06-08T10:50:39.421",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983220,1749379839431,"fUST",-410.0,0.00019452,2,"2025-06-08T10:50:39.431",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983221,1749379839440,"fUST",-400.7134093,0.00019452,2,"2025-06-08T10:50:39.440",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983222,1749379839450,"fUST",-256.93344488,0.00019452,2,"2025-06-08T10:50:39.450",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983223,1749379839459,"fUST",-410.0,0.00019452,2,"2025-06-08T10:50:39.459",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983224,1749379839468,"fUST",-410.0,0.00019452,2,"2025-06-08T10:50:39.468",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983225,1749379839478,"fUST",-420.0,0.00019452,2,"2025-06-08T10:50:39.478",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983226,1749379839487,"fUST",-420.0,0.00019452,2,"2025-06-08T10:50:39.487",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983227,1749379839497,"fUST",-440.0,0.00019452,2,"2025-06-08T10:50:39.497",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983228,1749379839506,"fUST",-420.0,0.00019452,2,"2025-06-08T10:50:39.506",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983229,1749379839515,"fUST",-440.0,0.00019452,2,"2025-06-08T10:50:39.515",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983230,1749379839524,"fUST",-440.0,0.00019452,2,"2025-06-08T10:50:39.524",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983231,1749379839533,"fUST",-440.0,0.00019452,2,"2025-06-08T10:50:39.533",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983232,1749379839542,"fUST",-410.0,0.00019452,2,"2025-06-08T10:50:39.542",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983233,1749379839552,"fUST",-440.0,0.00019452,2,"2025-06-08T10:50:39.552",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983234,1749379839561,"fUST",-410.0,0.00019452,2,"2025-06-08T10:50:39.561",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983235,1749379839571,"fUST",-400.0,0.00019452,2,"2025-06-08T10:50:39.571",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983236,1749379839580,"fUST",-400.0,0.00019452,2,"2025-06-08T10:50:39.580",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983237,1749379839589,"fUST",-400.0,0.00019452,2,"2025-06-08T10:50:39.589",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983238,1749379839599,"fUST",-410.0,0.00019452,2,"2025-06-08T10:50:39.599",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983239,1749379839608,"fUST",-176.48041578,0.00019452,2,"2025-06-08T10:50:39.608",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983240,1749379839618,"fUST",-400.0,0.00019452,2,"2025-06-08T10:50:39.618",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983241,1749379839628,"fUST",-363.0829258,0.00019452,2,"2025-06-08T10:50:39.628",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983242,1749379839638,"fUST",-432.28,0.00019452,2,"2025-06-08T10:50:39.638",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983243,1749379839647,"fUST",-400.0,0.00019452,2,"2025-06-08T10:50:39.647",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983244,1749379839657,"fUST",-410.0,0.00019452,2,"2025-06-08T10:50:39.657",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983245,1749379839667,"fUST",-410.0,0.00019452,2,"2025-06-08T10:50:39.667",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983246,1749379839676,"fUST",-437.8,0.00019452,2,"2025-06-08T10:50:39.676",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983247,1749379839686,"fUST",-440.0,0.00019452,2,"2025-06-08T10:50:39.686",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983248,1749379839695,"fUST",-440.0,0.00019452,2,"2025-06-08T10:50:39.695",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983249,1749379839704,"fUST",-440.0,0.00019452,2,"2025-06-08T10:50:39.704",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983250,1749379839714,"fUST",-440.0,0.00019452,2,"2025-06-08T10:50:39.714",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983251,1749379839723,"fUST",-440.0,0.00019452,2,"2025-06-08T10:50:39.723",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983252,1749379839732,"fUST",-463.39,0.00019452,2,"2025-06-08T10:50:39.732",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983253,1749379839742,"fUST",-440.0,0.00019452,2,"2025-06-08T10:50:39.742",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983254,1749379839752,"fUST",-440.0,0.00019452,2,"2025-06-08T10:50:39.752",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983255,1749379839761,"fUST",-440.0,0.00019452,2,"2025-06-08T10:50:39.761",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983256,1749379839771,"fUST",-440.0,0.00019452,2,"2025-06-08T10:50:39.771",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983257,1749379839781,"fUST",-514.33,0.00019452,2,"2025-06-08T10:50:39.781",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983258,1749379839792,"fUST",-440.0,0.00019452,2,"2025-06-08T10:50:39.792",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983259,1749379839801,"fUST",-440.0,0.00019452,2,"2025-06-08T10:50:39.801",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983260,1749379839811,"fUST",-480.74,0.00019452,2,"2025-06-08T10:50:39.811",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983261,1749379839820,"fUST",-215.05,0.00019452,2,"2025-06-08T10:50:39.820",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983262,1749379839830,"fUST",-440.0,0.00019452,2,"2025-06-08T10:50:39.830",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983263,1749379839840,"fUST",-500.0,0.00019543,2,"2025-06-08T10:50:39.840",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983264,1749379839850,"fUST",-390.0,0.00019726,2,"2025-06-08T10:50:39.850",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983265,1749379839859,"fUST",-410.0,0.00019726,2,"2025-06-08T10:50:39.859",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983266,1749379839869,"fUST",-410.0,0.00019726,2,"2025-06-08T10:50:39.869",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983267,1749379839878,"fUST",-410.0,0.00019726,2,"2025-06-08T10:50:39.878",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983269,1749379839887,"fUST",-166.58060694,0.00019726,2,"2025-06-08T10:50:39.887",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983271,1749379839897,"fUST",-440.0,0.00019726,2,"2025-06-08T10:50:39.897",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983273,1749379839906,"fUST",-440.0,0.00019726,2,"2025-06-08T10:50:39.906",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983275,1749379839916,"fUST",-440.0,0.00019726,2,"2025-06-08T10:50:39.916",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983276,1749379839925,"fUST",-440.0,0.00019726,2,"2025-06-08T10:50:39.925",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983277,1749379839935,"fUST",-440.0,0.00019726,2,"2025-06-08T10:50:39.935",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983278,1749379839944,"fUST",-463.39,0.00019726,2,"2025-06-08T10:50:39.944",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983279,1749379839954,"fUST",-440.0,0.00019726,2,"2025-06-08T10:50:39.954",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983280,1749379839963,"fUST",-440.0,0.00019726,2,"2025-06-08T10:50:39.963",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983281,1749379839973,"fUST",-440.0,0.00019726,2,"2025-06-08T10:50:39.973",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983282,1749379839982,"fUST",-440.0,0.00019726,2,"2025-06-08T10:50:39.982",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983283,1749379839992,"fUST",-514.33,0.00019726,2,"2025-06-08T10:50:39.992",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983284,1749379840002,"fUST",-440.0,0.00019726,2,"2025-06-08T10:50:40.002",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983285,1749379840011,"fUST",-440.0,0.00019726,2,"2025-06-08T10:50:40.011",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983286,1749379840022,"fUST",-480.74,0.00019726,2,"2025-06-08T10:50:40.022",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983287,1749379840031,"fUST",-420.0,0.00019728,2,"2025-06-08T10:50:40.031",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983288,1749379840041,"fUST",-1549.0,0.00019979,2,"2025-06-08T10:50:40.041",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983289,1749379840051,"fUST",-403.63881371,0.0002,2,"2025-06-08T10:50:40.051",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983290,1749379840060,"fUST",-440.0,0.0002,2,"2025-06-08T10:50:40.060",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983291,1749379840069,"fUST",-440.0,0.0002,2,"2025-06-08T10:50:40.069",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983292,1749379840080,"fUST",-440.0,0.0002,2,"2025-06-08T10:50:40.080",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983293,1749379840201,"fUST",-463.39,0.0002,2,"2025-06-08T10:50:40.201",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983294,1749379840213,"fUST",-440.0,0.0002,2,"2025-06-08T10:50:40.213",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983295,1749379840224,"fUST",-440.0,0.0002,2,"2025-06-08T10:50:40.224",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983296,1749379840238,"fUST",-440.0,0.0002,2,"2025-06-08T10:50:40.238",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983297,1749379840248,"fUST",-440.0,0.0002,2,"2025-06-08T10:50:40.248",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983298,1749379840258,"fUST",-514.33,0.0002,2,"2025-06-08T10:50:40.258",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983299,1749379840268,"fUST",-440.0,0.0002,2,"2025-06-08T10:50:40.268",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983300,1749379840277,"fUST",-440.0,0.0002,2,"2025-06-08T10:50:40.277",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983301,1749379840287,"fUST",-480.74,0.0002,2,"2025-06-08T10:50:40.287",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983302,1749379840297,"fUST",-213.05153702,0.00020083,2,"2025-06-08T10:50:40.297",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983303,1749379840307,"fUST",-160.0,0.00020083,2,"2025-06-08T10:50:40.307",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983304,1749379840316,"fUST",-423.98131849,0.00020083,2,"2025-06-08T10:50:40.316",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983305,1749379840326,"fUST",-229.60437222,0.00020083,2,"2025-06-08T10:50:40.326",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983306,1749379840337,"fUST",-842.5625,0.00020085,2,"2025-06-08T10:50:40.337",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983307,1749379840347,"fUST",-834.50537533,0.00020085,2,"2025-06-08T10:50:40.347",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983308,1749379840356,"fUST",-160.0,0.00020085,2,"2025-06-08T10:50:40.356",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983309,1749379840366,"fUST",-180.35542098,0.00020149,2,"2025-06-08T10:50:40.366",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983310,1749379840375,"fUST",-213.13863,0.00020187,2,"2025-06-08T10:50:40.375",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983311,1749379840385,"fUST",-440.0,0.00020273,2,"2025-06-08T10:50:40.385",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983312,1749379840394,"fUST",-440.0,0.00020273,2,"2025-06-08T10:50:40.394",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983313,1749379840404,"fUST",-440.0,0.00020273,2,"2025-06-08T10:50:40.404",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983314,1749379840413,"fUST",-463.39,0.00020273,2,"2025-06-08T10:50:40.413",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983315,1749379840423,"fUST",-440.0,0.00020273,2,"2025-06-08T10:50:40.423",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983316,1749379840432,"fUST",-440.0,0.00020273,2,"2025-06-08T10:50:40.432",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983317,1749379840441,"fUST",-440.0,0.00020273,2,"2025-06-08T10:50:40.441",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983318,1749379840451,"fUST",-440.0,0.00020273,2,"2025-06-08T10:50:40.451",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983319,1749379840461,"fUST",-514.33,0.00020273,2,"2025-06-08T10:50:40.461",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983320,1749379840470,"fUST",-440.0,0.00020273,2,"2025-06-08T10:50:40.470",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983321,1749379840479,"fUST",-440.0,0.00020273,2,"2025-06-08T10:50:40.479",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983322,1749379840489,"fUST",-480.74,0.00020273,2,"2025-06-08T10:50:40.489",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983323,1749379840499,"fUST",-158.81229681,0.00020447,2,"2025-06-08T10:50:40.499",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983324,1749379840509,"fUST",-440.0,0.00020547,2,"2025-06-08T10:50:40.509",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983325,1749379840518,"fUST",-440.0,0.00020547,2,"2025-06-08T10:50:40.518",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983326,1749379840527,"fUST",-440.0,0.00020547,2,"2025-06-08T10:50:40.527",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983327,1749379840537,"fUST",-463.39,0.00020547,2,"2025-06-08T10:50:40.537",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983328,1749379840546,"fUST",-440.0,0.00020547,2,"2025-06-08T10:50:40.546",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983329,1749379840555,"fUST",-440.0,0.00020547,2,"2025-06-08T10:50:40.555",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983330,1749379840565,"fUST",-440.0,0.00020547,2,"2025-06-08T10:50:40.565",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983331,1749379840575,"fUST",-440.0,0.00020547,2,"2025-06-08T10:50:40.575",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983332,1749379840585,"fUST",-514.33,0.00020547,2,"2025-06-08T10:50:40.585",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983333,1749379840595,"fUST",-440.0,0.00020547,2,"2025-06-08T10:50:40.595",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983334,1749379840605,"fUST",-440.0,0.00020547,2,"2025-06-08T10:50:40.605",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983335,1749379840615,"fUST",-480.74,0.00020547,2,"2025-06-08T10:50:40.615",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983336,1749379840624,"fUST",-501.24,0.000206,2,"2025-06-08T10:50:40.624",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983337,1749379840633,"fUST",-1770.28,0.00020719,2,"2025-06-08T10:50:40.633",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983338,1749379840642,"fUST",-440.0,0.00020821,2,"2025-06-08T10:50:40.642",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983339,1749379840652,"fUST",-440.0,0.00020821,2,"2025-06-08T10:50:40.652",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983340,1749379840662,"fUST",-277.62005344,0.00020821,2,"2025-06-08T10:50:40.662",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983341,1749379840671,"fUST",-463.39,0.00020821,2,"2025-06-08T10:50:40.671",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983342,1749379840680,"fUST",-440.0,0.00020821,2,"2025-06-08T10:50:40.680",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983343,1749379840690,"fUST",-440.0,0.00020821,2,"2025-06-08T10:50:40.690",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983344,1749379840713,"fUST",-440.0,0.00020821,2,"2025-06-08T10:50:40.713",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983345,1749379840724,"fUST",-440.0,0.00020821,2,"2025-06-08T10:50:40.724",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983346,1749379840734,"fUST",-514.33,0.00020821,2,"2025-06-08T10:50:40.734",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983347,1749379840744,"fUST",-440.0,0.00020821,2,"2025-06-08T10:50:40.744",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983348,1749379840754,"fUST",-440.0,0.00020821,2,"2025-06-08T10:50:40.754",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983349,1749379840764,"fUST",-480.74,0.00020821,2,"2025-06-08T10:50:40.764",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983350,1749379840775,"fUST",-900.0,0.00020883,2,"2025-06-08T10:50:40.775",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983351,1749379840785,"fUST",-440.0,0.00021095,2,"2025-06-08T10:50:40.785",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983352,1749379840796,"fUST",-440.0,0.00021095,2,"2025-06-08T10:50:40.796",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983353,1749379840806,"fUST",-463.39,0.00021095,2,"2025-06-08T10:50:40.806",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983354,1749379840817,"fUST",-440.0,0.00021095,2,"2025-06-08T10:50:40.817",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983355,1749379840826,"fUST",-440.0,0.00021095,2,"2025-06-08T10:50:40.826",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983356,1749379840838,"fUST",-440.0,0.00021095,2,"2025-06-08T10:50:40.838",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983357,1749379840848,"fUST",-440.0,0.00021095,2,"2025-06-08T10:50:40.848",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983358,1749379840858,"fUST",-514.33,0.00021095,2,"2025-06-08T10:50:40.858",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983359,1749379840869,"fUST",-440.0,0.00021095,2,"2025-06-08T10:50:40.869",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983360,1749379840879,"fUST",-440.0,0.00021095,2,"2025-06-08T10:50:40.879",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983361,1749379840889,"fUST",-480.74,0.00021095,2,"2025-06-08T10:50:40.889",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983362,1749379840900,"fUST",-150.0,0.00021262,30,"2025-06-08T10:50:40.900",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983363,1749379840911,"fUST",-440.0,0.00021369,2,"2025-06-08T10:50:40.911",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983364,1749379840923,"fUST",-440.0,0.00021369,2,"2025-06-08T10:50:40.923",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983365,1749379840934,"fUST",-463.39,0.00021369,2,"2025-06-08T10:50:40.934",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983366,1749379840943,"fUST",-440.0,0.00021369,2,"2025-06-08T10:50:40.943",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983367,1749379840953,"fUST",-440.0,0.00021369,2,"2025-06-08T10:50:40.953",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983368,1749379840964,"fUST",-440.0,0.00021369,2,"2025-06-08T10:50:40.964",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983369,1749379840974,"fUST",-440.0,0.00021369,2,"2025-06-08T10:50:40.974",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983370,1749379840984,"fUST",-514.33,0.00021369,2,"2025-06-08T10:50:40.984",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983371,1749379840994,"fUST",-440.0,0.00021369,2,"2025-06-08T10:50:40.994",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983372,1749379841004,"fUST",-440.0,0.00021369,2,"2025-06-08T10:50:41.004",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983373,1749379841014,"fUST",-480.74,0.00021369,2,"2025-06-08T10:50:41.014",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983374,1749379841024,"fUST",-846.02,0.00021386,10,"2025-06-08T10:50:41.024",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983375,1749379841034,"fUST",-24900.0,0.00021397,2,"2025-06-08T10:50:41.034",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983376,1749379841044,"fUST",-1991.57,0.00021459,2,"2025-06-08T10:50:41.044",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983377,1749379841054,"fUST",-587.0,0.00021524,2,"2025-06-08T10:50:41.054",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983378,1749379841063,"fUST",-440.0,0.00021643,2,"2025-06-08T10:50:41.063",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983379,1749379841073,"fUST",-272.67243192,0.00021643,2,"2025-06-08T10:50:41.073",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983380,1749379841083,"fUST",-463.39,0.00021643,2,"2025-06-08T10:50:41.083",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983381,1749379841093,"fUST",-440.0,0.00021643,2,"2025-06-08T10:50:41.093",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983382,1749379841103,"fUST",-440.0,0.00021643,2,"2025-06-08T10:50:41.103",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983383,1749379841113,"fUST",-440.0,0.00021643,2,"2025-06-08T10:50:41.113",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983384,1749379841123,"fUST",-440.0,0.00021643,2,"2025-06-08T10:50:41.123",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983385,1749379841133,"fUST",-514.33,0.00021643,2,"2025-06-08T10:50:41.133",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983386,1749379841143,"fUST",-440.0,0.00021643,2,"2025-06-08T10:50:41.143",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983387,1749379841152,"fUST",-440.0,0.00021643,2,"2025-06-08T10:50:41.152",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983388,1749379841162,"fUST",-480.74,0.00021643,2,"2025-06-08T10:50:41.162",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983389,1749379841171,"fUST",-500.0,0.00021763,2,"2025-06-08T10:50:41.171",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983390,1749379841182,"fUST",-500.0,0.00021763,2,"2025-06-08T10:50:41.182",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983391,1749379841191,"fUST",-440.0,0.00021917,2,"2025-06-08T10:50:41.191",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983392,1749379841201,"fUST",-463.39,0.00021917,2,"2025-06-08T10:50:41.201",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983393,1749379841210,"fUST",-500.0,0.00021917,2,"2025-06-08T10:50:41.210",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983394,1749379841220,"fUST",-510.57176169,0.00021917,2,"2025-06-08T10:50:41.220",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983395,1749379841230,"fUST",-440.0,0.00021917,2,"2025-06-08T10:50:41.230",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983396,1749379841242,"fUST",-440.0,0.00021917,2,"2025-06-08T10:50:41.242",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983397,1749379841252,"fUST",-440.0,0.00021917,2,"2025-06-08T10:50:41.252",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983398,1749379841262,"fUST",-514.33,0.00021917,2,"2025-06-08T10:50:41.262",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983399,1749379841271,"fUST",-440.0,0.00021917,2,"2025-06-08T10:50:41.271",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983400,1749379841281,"fUST",-440.0,0.00021917,2,"2025-06-08T10:50:41.281",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983401,1749379841291,"fUST",-480.74,0.00021917,2,"2025-06-08T10:50:41.291",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983402,1749379841301,"fUST",-900.0,0.00021979,2,"2025-06-08T10:50:41.301",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983403,1749379841316,"fUST",-158.81229679,0.00022024,2,"2025-06-08T10:50:41.316",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983404,1749379841326,"fUST",-783.758,0.00022067,2,"2025-06-08T10:50:41.326",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983405,1749379841335,"fUST",-2227.0,0.00022067,2,"2025-06-08T10:50:41.335",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983406,1749379841346,"fUST",-166.0,0.00022115,3,"2025-06-08T10:50:41.346",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983407,1749379841357,"fUST",-166.0,0.00022115,3,"2025-06-08T10:50:41.357",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983408,1749379841366,"fUST",-166.0,0.00022115,3,"2025-06-08T10:50:41.366",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983409,1749379841376,"fUST",-166.0,0.00022116,3,"2025-06-08T10:50:41.376",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983410,1749379841386,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.386",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983411,1749379841396,"fUST",-162.6907512,0.00022116,3,"2025-06-08T10:50:41.396",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983412,1749379841406,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.406",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983413,1749379841415,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.415",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983414,1749379841425,"fUST",-154.1560932,0.00022116,3,"2025-06-08T10:50:41.425",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983415,1749379841435,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.435",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983416,1749379841447,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.447",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983417,1749379841457,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.457",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983418,1749379841468,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.468",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983419,1749379841479,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.479",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983420,1749379841489,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.489",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983421,1749379841501,"fUST",-316.0,0.00022116,3,"2025-06-08T10:50:41.501",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983422,1749379841513,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.513",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983423,1749379841524,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.524",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983424,1749379841534,"fUST",-316.0,0.00022116,3,"2025-06-08T10:50:41.534",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983425,1749379841544,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.544",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983426,1749379841555,"fUST",-316.0,0.00022116,3,"2025-06-08T10:50:41.555",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983427,1749379841565,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.565",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983428,1749379841575,"fUST",-321.92293093,0.00022116,3,"2025-06-08T10:50:41.575",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983429,1749379841585,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.585",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983430,1749379841595,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.595",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983431,1749379841605,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.605",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983432,1749379841616,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.616",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983433,1749379841626,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.626",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983434,1749379841637,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.637",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983435,1749379841648,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.648",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983436,1749379841660,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.660",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983437,1749379841670,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.670",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983438,1749379841680,"fUST",-1744.0,0.00022116,3,"2025-06-08T10:50:41.680",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983439,1749379841689,"fUST",-505.05556208,0.00022116,3,"2025-06-08T10:50:41.689",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983440,1749379841698,"fUST",-481.18565199,0.00022123,2,"2025-06-08T10:50:41.698",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983441,1749379841708,"fUST",-500.0,0.00022123,2,"2025-06-08T10:50:41.708",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983442,1749379841717,"fUST",-612.82522177,0.00022123,2,"2025-06-08T10:50:41.717",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983443,1749379841727,"fUST",-440.0,0.00022191,4,"2025-06-08T10:50:41.727",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983444,1749379841738,"fUST",-463.39,0.00022191,4,"2025-06-08T10:50:41.738",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983445,1749379841748,"fUST",-440.0,0.00022191,4,"2025-06-08T10:50:41.748",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983446,1749379841758,"fUST",-440.0,0.00022191,4,"2025-06-08T10:50:41.758",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983447,1749379841768,"fUST",-440.0,0.00022191,4,"2025-06-08T10:50:41.768",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983448,1749379841779,"fUST",-514.33,0.00022191,4,"2025-06-08T10:50:41.779",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983449,1749379841788,"fUST",-440.0,0.00022191,4,"2025-06-08T10:50:41.788",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983450,1749379841799,"fUST",-440.0,0.00022191,4,"2025-06-08T10:50:41.799",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983451,1749379841811,"fUST",-480.74,0.00022191,4,"2025-06-08T10:50:41.811",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983452,1749379841821,"fUST",-2212.85,0.00022199,2,"2025-06-08T10:50:41.821",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983453,1749379841831,"fUST",-189.17302754,0.000222,69,"2025-06-08T10:50:41.831",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983454,1749379841841,"fUST",-189.17302754,0.000222,69,"2025-06-08T10:50:41.841",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983455,1749379841851,"fUST",-189.17302754,0.000222,69,"2025-06-08T10:50:41.851",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983456,1749379841861,"fUST",-500.0,0.00022273,2,"2025-06-08T10:50:41.861",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983457,1749379841871,"fUST",-500.0,0.00022273,2,"2025-06-08T10:50:41.871",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983458,1749379841881,"fUST",-500.0,0.00022273,2,"2025-06-08T10:50:41.881",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983459,1749379841892,"fUST",-500.0,0.00022273,2,"2025-06-08T10:50:41.892",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983460,1749379841902,"fUST",-600.0,0.00022273,2,"2025-06-08T10:50:41.902",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983461,1749379841912,"fUST",-500.0,0.00022273,2,"2025-06-08T10:50:41.912",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983462,1749379841923,"fUST",-189.67,0.00022275,30,"2025-06-08T10:50:41.923",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983463,1749379841936,"fUST",-1002.06786853,0.0002231,2,"2025-06-08T10:50:41.936",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983464,1749379841946,"fUST",-1005.58408614,0.0002231,2,"2025-06-08T10:50:41.946",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983465,1749379841957,"fUST",-800.0,0.00022384,2,"2025-06-08T10:50:41.957",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983466,1749379841968,"fUST",-501.24,0.000224,7,"2025-06-08T10:50:41.968",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983467,1749379841979,"fUST",-500.0,0.00022425,2,"2025-06-08T10:50:41.979",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983468,1749379841990,"fUST",-440.0,0.00022465,4,"2025-06-08T10:50:41.990",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983469,1749379842000,"fUST",-463.39,0.00022465,4,"2025-06-08T10:50:42.000",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983470,1749379842011,"fUST",-500.0,0.00022465,2,"2025-06-08T10:50:42.011",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983471,1749379842021,"fUST",-440.0,0.00022465,4,"2025-06-08T10:50:42.021",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983472,1749379842030,"fUST",-440.0,0.00022465,4,"2025-06-08T10:50:42.030",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983473,1749379842040,"fUST",-440.0,0.00022465,4,"2025-06-08T10:50:42.040",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983474,1749379842050,"fUST",-514.33,0.00022465,4,"2025-06-08T10:50:42.050",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983475,1749379842060,"fUST",-440.0,0.00022465,4,"2025-06-08T10:50:42.060",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983476,1749379842070,"fUST",-440.0,0.00022465,4,"2025-06-08T10:50:42.070",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983477,1749379842080,"fUST",-480.74,0.00022465,4,"2025-06-08T10:50:42.080",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983478,1749379842090,"fUST",-2470.86963864,0.00022472,2,"2025-06-08T10:50:42.090",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983479,1749379842100,"fUST",-207.4,0.0002255,2,"2025-06-08T10:50:42.100",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983480,1749379842110,"fUST",-500.0,0.0002255,2,"2025-06-08T10:50:42.110",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983481,1749379842120,"fUST",-500.0,0.0002255,2,"2025-06-08T10:50:42.120",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983482,1749379842130,"fUST",-500.0,0.0002255,2,"2025-06-08T10:50:42.130",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983483,1749379842140,"fUST",-5000.0,0.0002255,2,"2025-06-08T10:50:42.140",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983484,1749379842150,"fUST",-500.0,0.0002255,2,"2025-06-08T10:50:42.150",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983485,1749379842161,"fUST",-500.0,0.0002255,2,"2025-06-08T10:50:42.161",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983486,1749379842171,"fUST",-500.0,0.0002255,2,"2025-06-08T10:50:42.171",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983487,1749379842181,"fUST",-500.0,0.0002255,2,"2025-06-08T10:50:42.181",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983488,1749379842190,"fUST",-500.0,0.0002255,2,"2025-06-08T10:50:42.190",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983489,1749379842200,"fUST",-500.0,0.0002255,2,"2025-06-08T10:50:42.200",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983490,1749379842210,"fUST",-500.0,0.0002255,2,"2025-06-08T10:50:42.210",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983491,1749379842219,"fUST",-500.0,0.0002255,2,"2025-06-08T10:50:42.219",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983492,1749379842235,"fUST",-500.0,0.0002255,2,"2025-06-08T10:50:42.235",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983493,1749379842246,"fUST",-461.42873487,0.0002255,2,"2025-06-08T10:50:42.246",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983494,1749379842257,"fUST",-5000.0,0.00022603,2,"2025-06-08T10:50:42.257",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983495,1749379842267,"fUST",-151325.54898797,0.0002263,2,"2025-06-08T10:50:42.267",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983496,1749379842277,"fUST",-364.8515477,0.00022658,2,"2025-06-08T10:50:42.277",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983497,1749379842288,"fUST",-356.1854546,0.00022658,2,"2025-06-08T10:50:42.288",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983498,1749379842298,"fUST",-364.8515477,0.00022658,2,"2025-06-08T10:50:42.298",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983499,1749379842308,"fUST",-501.31417441,0.00022671,2,"2025-06-08T10:50:42.308",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983500,1749379842319,"fUST",-12500.0,0.00022713,3,"2025-06-08T10:50:42.319",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983501,1749379842331,"fUST",-500.0,0.00022713,2,"2025-06-08T10:50:42.331",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983502,1749379842341,"fUST",-12500.0,0.00022721,3,"2025-06-08T10:50:42.341",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983503,1749379842351,"fUST",-507.47350341,0.00022728,2,"2025-06-08T10:50:42.351",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983504,1749379842361,"fUST",-500.0,0.00022728,2,"2025-06-08T10:50:42.361",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983505,1749379842372,"fUST",-502.14087963,0.00022728,2,"2025-06-08T10:50:42.372",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983506,1749379842382,"fUST",-501.54662461,0.00022728,2,"2025-06-08T10:50:42.382",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983507,1749379842393,"fUST",-502.01125953,0.00022728,2,"2025-06-08T10:50:42.393",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983508,1749379842403,"fUST",-500.0,0.00022728,2,"2025-06-08T10:50:42.403",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983509,1749379842414,"fUST",-500.0,0.00022728,2,"2025-06-08T10:50:42.414",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983510,1749379842424,"fUST",-12500.0,0.0002273,3,"2025-06-08T10:50:42.424",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983511,1749379842435,"fUST",-12500.0,0.0002273,3,"2025-06-08T10:50:42.435",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983512,1749379842445,"fUST",-12500.0,0.00022739,3,"2025-06-08T10:50:42.445",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983513,1749379842456,"fUST",-12500.0,0.00022739,3,"2025-06-08T10:50:42.456",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983514,1749379842467,"fUST",-12500.0,0.00022739,3,"2025-06-08T10:50:42.467",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983515,1749379842478,"fUST",-440.0,0.00022739,4,"2025-06-08T10:50:42.478",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983516,1749379842488,"fUST",-463.39,0.00022739,4,"2025-06-08T10:50:42.488",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983517,1749379842498,"fUST",-440.0,0.00022739,4,"2025-06-08T10:50:42.498",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983519,1749379842508,"fUST",-440.0,0.00022739,4,"2025-06-08T10:50:42.508",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983520,1749379842518,"fUST",-440.0,0.00022739,4,"2025-06-08T10:50:42.518",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983521,1749379842528,"fUST",-514.33,0.00022739,4,"2025-06-08T10:50:42.528",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983522,1749379842538,"fUST",-440.0,0.00022739,4,"2025-06-08T10:50:42.538",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983523,1749379842550,"fUST",-440.0,0.00022739,4,"2025-06-08T10:50:42.550",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983525,1749379842560,"fUST",-480.74,0.00022739,4,"2025-06-08T10:50:42.560",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983527,1749379842570,"fUST",-1000.0,0.00022821,2,"2025-06-08T10:50:42.570",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983529,1749379842580,"fUST",-1000.0,0.00022821,2,"2025-06-08T10:50:42.580",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983531,1749379842590,"fUST",-1000.0,0.00022821,2,"2025-06-08T10:50:42.590",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983532,1749379842600,"fUST",-1000.0,0.00022821,2,"2025-06-08T10:50:42.600",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983533,1749379842611,"fUST",-1200.0,0.00022821,2,"2025-06-08T10:50:42.611",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983534,1749379842621,"fUST",-1000.0,0.00022821,2,"2025-06-08T10:50:42.621",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983535,1749379842631,"fUST",-189.17302754,0.00022829,72,"2025-06-08T10:50:42.631",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983536,1749379842642,"fUST",-500.0,0.00022916,2,"2025-06-08T10:50:42.642",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983537,1749379842652,"fUST",-153.0,0.00022932,2,"2025-06-08T10:50:42.652",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983538,1749379842662,"fUST",-153.0,0.00022932,2,"2025-06-08T10:50:42.662",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983539,1749379842671,"fUST",-153.0,0.00022932,2,"2025-06-08T10:50:42.671",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983540,1749379842681,"fUST",-153.0,0.00022932,2,"2025-06-08T10:50:42.681",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983541,1749379842691,"fUST",-500.0,0.00022936,2,"2025-06-08T10:50:42.691",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983542,1749379842701,"fUST",-176.7524085,0.00022959,2,"2025-06-08T10:50:42.701",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983543,1749379842710,"fUST",-192.3900831,0.00022959,2,"2025-06-08T10:50:42.710",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983544,1749379842720,"fUST",-573.126752,0.00022959,2,"2025-06-08T10:50:42.720",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983545,1749379842730,"fUST",-159.0892385,0.00022959,2,"2025-06-08T10:50:42.730",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983546,1749379842741,"fUST",-153.0,0.00022959,2,"2025-06-08T10:50:42.741",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983547,1749379842752,"fUST",-176.7524085,0.00022959,2,"2025-06-08T10:50:42.752",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983548,1749379842763,"fUST",-306.0,0.00022959,2,"2025-06-08T10:50:42.763",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983549,1749379842773,"fUST",-573.126752,0.00022959,2,"2025-06-08T10:50:42.773",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983550,1749379842783,"fUST",-176.7524085,0.00022959,2,"2025-06-08T10:50:42.783",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983551,1749379842793,"fUST",-573.126752,0.00022959,2,"2025-06-08T10:50:42.793",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983552,1749379842804,"fUST",-176.7524085,0.00022959,2,"2025-06-08T10:50:42.804",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983553,1749379842814,"fUST",-952.4104622,0.00022959,2,"2025-06-08T10:50:42.814",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983554,1749379842834,"fUST",-306.0,0.00022959,2,"2025-06-08T10:50:42.834",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983555,1749379842847,"fUST",-158.6873432,0.00022959,2,"2025-06-08T10:50:42.847",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983556,1749379842857,"fUST",-153.0,0.00022959,2,"2025-06-08T10:50:42.857",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983557,1749379842867,"fUST",-350.0993062,0.00022959,2,"2025-06-08T10:50:42.867",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983558,1749379842878,"fUST",-573.126752,0.00022959,2,"2025-06-08T10:50:42.878",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983559,1749379842889,"fUST",-158.6873433,0.00022959,2,"2025-06-08T10:50:42.889",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983560,1749379842900,"fUST",-176.7524085,0.00022959,2,"2025-06-08T10:50:42.900",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983561,1749379842910,"fUST",-413.4953297,0.00022959,2,"2025-06-08T10:50:42.910",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983563,1749379842920,"fUST",-153.0,0.00022959,2,"2025-06-08T10:50:42.920",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983566,1749379842930,"fUST",-573.126752,0.00022959,2,"2025-06-08T10:50:42.930",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983568,1749379842941,"fUST",-176.7524085,0.00022959,2,"2025-06-08T10:50:42.941",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983570,1749379842951,"fUST",-158.6873431,0.00022959,2,"2025-06-08T10:50:42.951",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983572,1749379842962,"fUST",-573.126752,0.00022959,2,"2025-06-08T10:50:42.962",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983573,1749379842972,"fUST",-573.126752,0.00022959,2,"2025-06-08T10:50:42.972",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983574,1749379842982,"fUST",-176.7524085,0.00022959,2,"2025-06-08T10:50:42.982",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983575,1749379842992,"fUST",-158.6873433,0.00022959,2,"2025-06-08T10:50:42.992",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983576,1749379843003,"fUST",-176.7524085,0.00022959,2,"2025-06-08T10:50:43.003",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983577,1749379843014,"fUST",-158.6873431,0.00022959,2,"2025-06-08T10:50:43.014",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983578,1749379843023,"fUST",-573.126752,0.00022959,2,"2025-06-08T10:50:43.023",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983579,1749379843034,"fUST",-498.9610189,0.00022959,2,"2025-06-08T10:50:43.034",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983580,1749379843044,"fUST",-317.3746867,0.00022959,2,"2025-06-08T10:50:43.044",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983581,1749379843054,"fUST",-573.126752,0.00022959,2,"2025-06-08T10:50:43.054",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983582,1749379843065,"fUST",-573.126752,0.00022959,2,"2025-06-08T10:50:43.065",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983583,1749379843076,"fUST",-1146.253504,0.00022959,2,"2025-06-08T10:50:43.076",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983584,1749379843086,"fUST",-1002.56944552,0.00022973,2,"2025-06-08T10:50:43.086",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983585,1749379843096,"fUST",-101723.42500384,0.00022987,11,"2025-06-08T10:50:43.096",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983589,1749379843260,"fUST",-267.37389591,0.00019178,2,"2025-06-08T10:50:43.260",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983595,1749379845971,"fUST",-172.62610409,0.00019178,2,"2025-06-08T10:50:45.971",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983596,1749379845982,"fUST",-206.83089591,0.00019452,2,"2025-06-08T10:50:45.982",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983597,1749379846026,"fUST",-233.16910409,0.00019452,2,"2025-06-08T10:50:46.026",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983598,1749379846038,"fUST",-440.0,0.00019726,2,"2025-06-08T10:50:46.038",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983599,1749379846049,"fUST",-269.86780534,0.00019726,2,"2025-06-08T10:50:46.049",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983605,1749380028361,"fUST",150.0,0.00015521,2,"2025-06-08T10:53:48.361",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983606,1749380106910,"fUST",150.0,0.00015524,2,"2025-06-08T10:55:06.910",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983607,1749380186304,"fUST",150.0,0.00015524,2,"2025-06-08T10:56:26.304",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983608,1749380266568,"fUST",150.0,0.00015753,2,"2025-06-08T10:57:46.568",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983609,1749380343642,"fUST",21.28837449,0.00015725,2,"2025-06-08T10:59:03.642",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983610,1749380343667,"fUST",128.71162551,0.00015725,2,"2025-06-08T10:59:03.667",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983612,1749380374434,"fUST",191.824767,0.00013699,2,"2025-06-08T10:59:34.434",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983616,1749380421440,"fUST",150.0,0.0001554,2,"2025-06-08T11:00:21.440",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983617,1749380501262,"fUST",150.0,0.00015915,2,"2025-06-08T11:01:41.262",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983618,1749380579677,"fUST",192.13,0.00015949,2,"2025-06-08T11:02:59.677",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983619,1749380660666,"fUST",266.41,0.00015593,2,"2025-06-08T11:04:20.666",0.00024455,13.28,0.5206460722202736,354720312.2712579]
[364983620,1749380741431,"fUST",263.02,0.00015805,2,"2025-06-08T11:05:41.431",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983621,1749380823518,"fUST",259.67,0.00015769,2,"2025-06-08T11:07:03.518",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983622,1749380907687,"fUST",256.37,0.00015764,2,"2025-06-08T11:08:27.687",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983623,1749380989008,"fUST",253.1,0.00015775,2,"2025-06-08T11:09:49.008",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983688,1749381038092,"fUST",-506.21,0.00016526,2,"2025-06-08T11:10:38.092",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983690,1749381038103,"fUST",-759.31,0.00017278,2,"2025-06-08T11:10:38.103",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983692,1749381038113,"fUST",-1012.41,0.00018029,2,"2025-06-08T11:10:38.113",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983694,1749381038123,"fUST",-3569.9875915,0.00018369,2,"2025-06-08T11:10:38.123",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983696,1749381038133,"fUST",-300.0,0.00018378,2,"2025-06-08T11:10:38.133",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983698,1749381038143,"fUST",-981.0,0.00018378,2,"2025-06-08T11:10:38.143",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983700,1749381038153,"fUST",-211.32526887,0.00018379,2,"2025-06-08T11:10:38.153",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983702,1749381038164,"fUST",-405.57195264,0.00018379,2,"2025-06-08T11:10:38.164",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983705,1749381038173,"fUST",-333.60975181,0.00018379,2,"2025-06-08T11:10:38.173",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983707,1749381038184,"fUST",-24900.0,0.0001838,2,"2025-06-08T11:10:38.184",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983709,1749381038193,"fUST",-206.84845345,0.00018602,2,"2025-06-08T11:10:38.193",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983711,1749381038203,"fUST",-1265.52,0.0001878,2,"2025-06-08T11:10:38.203",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983713,1749381038213,"fUST",-2470.86963864,0.000189,2,"2025-06-08T11:10:38.213",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983715,1749381038223,"fUST",-8650.75984,0.00019177,2,"2025-06-08T11:10:38.223",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983717,1749381038233,"fUST",-199.24480459,0.00019178,2,"2025-06-08T11:10:38.233",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983719,1749381038242,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.242",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983721,1749381038253,"fUST",-437.56840292,0.00019178,2,"2025-06-08T11:10:38.253",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983723,1749381038262,"fUST",-431.86204897,0.00019178,2,"2025-06-08T11:10:38.262",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983725,1749381038272,"fUST",-430.0,0.00019178,2,"2025-06-08T11:10:38.272",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983727,1749381038282,"fUST",-430.0,0.00019178,2,"2025-06-08T11:10:38.282",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983729,1749381038291,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.291",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983731,1749381038301,"fUST",-508.29534642,0.00019178,2,"2025-06-08T11:10:38.301",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983733,1749381038310,"fUST",-434.86590658,0.00019178,2,"2025-06-08T11:10:38.310",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983735,1749381038320,"fUST",-430.0,0.00019178,2,"2025-06-08T11:10:38.320",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983737,1749381038331,"fUST",-430.0,0.00019178,2,"2025-06-08T11:10:38.331",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983739,1749381038340,"fUST",-430.0,0.00019178,2,"2025-06-08T11:10:38.340",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983741,1749381038350,"fUST",-430.0,0.00019178,2,"2025-06-08T11:10:38.350",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983743,1749381038360,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.360",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983745,1749381038371,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.371",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983748,1749381038382,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.382",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983750,1749381038392,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.392",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983752,1749381038402,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.402",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983754,1749381038412,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.412",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983756,1749381038422,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.422",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983758,1749381038432,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.432",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983760,1749381038442,"fUST",-448.27,0.00019178,2,"2025-06-08T11:10:38.442",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983762,1749381038451,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.451",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983764,1749381038461,"fUST",-275.05136514,0.00019178,2,"2025-06-08T11:10:38.461",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983766,1749381038474,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.474",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983768,1749381038483,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.483",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983770,1749381038493,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.493",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983772,1749381038503,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.503",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983774,1749381038512,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.512",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983776,1749381038522,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.522",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983778,1749381038531,"fUST",-236.15,0.00019178,2,"2025-06-08T11:10:38.531",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983780,1749381038541,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.541",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983782,1749381038551,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.551",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983784,1749381038562,"fUST",-310.92320749,0.00019178,2,"2025-06-08T11:10:38.562",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983786,1749381038572,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.572",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983789,1749381038582,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.582",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983791,1749381038592,"fUST",-440.0,0.00019178,2,"2025-06-08T11:10:38.592",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983793,1749381038602,"fUST",-440.0,0.00019452,2,"2025-06-08T11:10:38.602",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983795,1749381038611,"fUST",-440.0,0.00019452,2,"2025-06-08T11:10:38.611",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983797,1749381038621,"fUST",-440.0,0.00019452,2,"2025-06-08T11:10:38.621",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983799,1749381038631,"fUST",-440.0,0.00019452,2,"2025-06-08T11:10:38.631",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983801,1749381038641,"fUST",-440.0,0.00019452,2,"2025-06-08T11:10:38.641",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983803,1749381038651,"fUST",-275.43507727,0.00019452,2,"2025-06-08T11:10:38.651",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983805,1749381038661,"fUST",-448.27,0.00019452,2,"2025-06-08T11:10:38.661",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983807,1749381038670,"fUST",-440.0,0.00019452,2,"2025-06-08T11:10:38.670",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983809,1749381038680,"fUST",-440.0,0.00019452,2,"2025-06-08T11:10:38.680",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983811,1749381038689,"fUST",-440.0,0.00019452,2,"2025-06-08T11:10:38.689",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983813,1749381038699,"fUST",-440.0,0.00019452,2,"2025-06-08T11:10:38.699",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983815,1749381038709,"fUST",-440.0,0.00019452,2,"2025-06-08T11:10:38.709",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983817,1749381038719,"fUST",-440.0,0.00019452,2,"2025-06-08T11:10:38.719",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983819,1749381038729,"fUST",-440.0,0.00019452,2,"2025-06-08T11:10:38.729",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983821,1749381038739,"fUST",-318.99615271,0.00019452,2,"2025-06-08T11:10:38.739",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983823,1749381038749,"fUST",-440.0,0.00019452,2,"2025-06-08T11:10:38.749",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983825,1749381038758,"fUST",-440.0,0.00019452,2,"2025-06-08T11:10:38.758",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983827,1749381038769,"fUST",-440.0,0.00019452,2,"2025-06-08T11:10:38.769",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983829,1749381038779,"fUST",-1518.62,0.00019531,2,"2025-06-08T11:10:38.779",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983831,1749381038789,"fUST",-440.0,0.00019726,2,"2025-06-08T11:10:38.789",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983833,1749381038799,"fUST",-572.71,0.00019726,2,"2025-06-08T11:10:38.799",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983836,1749381038811,"fUST",-440.0,0.00019726,2,"2025-06-08T11:10:38.811",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983838,1749381038820,"fUST",-440.0,0.00019726,2,"2025-06-08T11:10:38.820",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983840,1749381038830,"fUST",-543.14,0.00019726,2,"2025-06-08T11:10:38.830",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983842,1749381038839,"fUST",-448.27,0.00019726,2,"2025-06-08T11:10:38.839",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983844,1749381038849,"fUST",-440.0,0.00019726,2,"2025-06-08T11:10:38.849",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983846,1749381038858,"fUST",-440.0,0.00019726,2,"2025-06-08T11:10:38.858",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983848,1749381038868,"fUST",-440.0,0.00019726,2,"2025-06-08T11:10:38.868",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983850,1749381038878,"fUST",-440.0,0.00019726,2,"2025-06-08T11:10:38.878",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983852,1749381038888,"fUST",-440.0,0.00019726,2,"2025-06-08T11:10:38.888",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983854,1749381038899,"fUST",-440.0,0.00019726,2,"2025-06-08T11:10:38.899",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983856,1749381038909,"fUST",-440.0,0.00019726,2,"2025-06-08T11:10:38.909",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983858,1749381038919,"fUST",-440.0,0.00019726,2,"2025-06-08T11:10:38.919",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983860,1749381038928,"fUST",-460.53,0.00019726,2,"2025-06-08T11:10:38.928",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983862,1749381038938,"fUST",-440.0,0.0002,2,"2025-06-08T11:10:38.938",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983864,1749381038949,"fUST",-440.0,0.0002,2,"2025-06-08T11:10:38.949",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983866,1749381038958,"fUST",-448.27,0.0002,2,"2025-06-08T11:10:38.958",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983868,1749381038968,"fUST",-440.0,0.0002,2,"2025-06-08T11:10:38.968",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983870,1749381038978,"fUST",-440.0,0.0002,2,"2025-06-08T11:10:38.978",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983872,1749381038988,"fUST",-440.0,0.0002,2,"2025-06-08T11:10:38.988",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983874,1749381038998,"fUST",-440.0,0.0002,2,"2025-06-08T11:10:38.998",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983876,1749381039007,"fUST",-440.0,0.0002,2,"2025-06-08T11:10:39.007",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983878,1749381039016,"fUST",-440.0,0.0002,2,"2025-06-08T11:10:39.016",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983880,1749381039026,"fUST",-440.0,0.0002,2,"2025-06-08T11:10:39.026",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983882,1749381039035,"fUST",-440.0,0.0002,2,"2025-06-08T11:10:39.035",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983884,1749381039045,"fUST",-420.0,0.00020045,2,"2025-06-08T11:10:39.045",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983886,1749381039054,"fUST",-163.289,0.00020145,2,"2025-06-08T11:10:39.054",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983888,1749381039064,"fUST",-213.05153702,0.00020159,2,"2025-06-08T11:10:39.064",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983890,1749381039074,"fUST",-160.0,0.00020161,2,"2025-06-08T11:10:39.074",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983892,1749381039083,"fUST",-423.98131849,0.00020161,2,"2025-06-08T11:10:39.083",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983894,1749381039093,"fUST",-229.60437222,0.00020161,2,"2025-06-08T11:10:39.093",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983896,1749381039102,"fUST",-191.824767,0.00020187,2,"2025-06-08T11:10:39.102",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983897,1749381039111,"fUST",-440.0,0.00020273,2,"2025-06-08T11:10:39.111",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983898,1749381039121,"fUST",-440.0,0.00020273,2,"2025-06-08T11:10:39.121",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983899,1749381039131,"fUST",-448.27,0.00020273,2,"2025-06-08T11:10:39.131",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983900,1749381039140,"fUST",-440.0,0.00020273,2,"2025-06-08T11:10:39.140",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983901,1749381039150,"fUST",-440.0,0.00020273,2,"2025-06-08T11:10:39.150",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983902,1749381039159,"fUST",-440.0,0.00020273,2,"2025-06-08T11:10:39.159",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983903,1749381039170,"fUST",-440.0,0.00020273,2,"2025-06-08T11:10:39.170",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983904,1749381039179,"fUST",-440.0,0.00020273,2,"2025-06-08T11:10:39.179",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983905,1749381039189,"fUST",-440.0,0.00020273,2,"2025-06-08T11:10:39.189",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983906,1749381039198,"fUST",-440.0,0.00020273,2,"2025-06-08T11:10:39.198",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983907,1749381039208,"fUST",-440.0,0.00020273,2,"2025-06-08T11:10:39.208",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983908,1749381039217,"fUST",-1771.73,0.00020282,2,"2025-06-08T11:10:39.217",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983909,1749381039227,"fUST",-150.0,0.0002049,30,"2025-06-08T11:10:39.227",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983910,1749381039236,"fUST",-440.0,0.00020547,2,"2025-06-08T11:10:39.236",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983911,1749381039246,"fUST",-440.0,0.00020547,2,"2025-06-08T11:10:39.246",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983912,1749381039256,"fUST",-448.27,0.00020547,2,"2025-06-08T11:10:39.256",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983913,1749381039265,"fUST",-440.0,0.00020547,2,"2025-06-08T11:10:39.265",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983914,1749381039275,"fUST",-440.0,0.00020547,2,"2025-06-08T11:10:39.275",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983915,1749381039285,"fUST",-440.0,0.00020547,2,"2025-06-08T11:10:39.285",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983916,1749381039295,"fUST",-440.0,0.00020547,2,"2025-06-08T11:10:39.295",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983917,1749381039304,"fUST",-440.0,0.00020547,2,"2025-06-08T11:10:39.304",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983918,1749381039314,"fUST",-440.0,0.00020547,2,"2025-06-08T11:10:39.314",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983919,1749381039323,"fUST",-448.21310997,0.00020547,2,"2025-06-08T11:10:39.323",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983920,1749381039333,"fUST",-440.0,0.00020547,2,"2025-06-08T11:10:39.333",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983921,1749381039343,"fUST",-440.0,0.00020821,2,"2025-06-08T11:10:39.343",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983922,1749381039352,"fUST",-440.0,0.00020821,2,"2025-06-08T11:10:39.352",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983923,1749381039362,"fUST",-448.27,0.00020821,2,"2025-06-08T11:10:39.362",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983924,1749381039384,"fUST",-440.0,0.00020821,2,"2025-06-08T11:10:39.384",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983925,1749381039394,"fUST",-440.0,0.00020821,2,"2025-06-08T11:10:39.394",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983926,1749381039405,"fUST",-440.0,0.00020821,2,"2025-06-08T11:10:39.405",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983927,1749381039414,"fUST",-440.0,0.00020821,2,"2025-06-08T11:10:39.414",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983928,1749381039424,"fUST",-440.0,0.00020821,2,"2025-06-08T11:10:39.424",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983929,1749381039434,"fUST",-440.0,0.00020821,2,"2025-06-08T11:10:39.434",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983930,1749381039445,"fUST",-440.0,0.00020821,2,"2025-06-08T11:10:39.445",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983931,1749381039454,"fUST",-1100.0,0.00020883,2,"2025-06-08T11:10:39.454",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983932,1749381039464,"fUST",-2024.83,0.00021034,2,"2025-06-08T11:10:39.464",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983933,1749381039475,"fUST",-160.0,0.00021055,3,"2025-06-08T11:10:39.475",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983934,1749381039485,"fUST",-492.11190662,0.00021094,2,"2025-06-08T11:10:39.485",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983935,1749381039496,"fUST",-500.0,0.00021094,2,"2025-06-08T11:10:39.496",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983936,1749381039506,"fUST",-375.78625571,0.00021094,2,"2025-06-08T11:10:39.506",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983937,1749381039516,"fUST",-500.0,0.00021094,2,"2025-06-08T11:10:39.516",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983938,1749381039526,"fUST",-500.0,0.00021094,2,"2025-06-08T11:10:39.526",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983939,1749381039536,"fUST",-500.0,0.00021094,2,"2025-06-08T11:10:39.536",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983940,1749381039546,"fUST",-500.0,0.00021094,2,"2025-06-08T11:10:39.546",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983941,1749381039555,"fUST",-500.0,0.00021094,2,"2025-06-08T11:10:39.555",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983942,1749381039565,"fUST",-440.0,0.00021095,2,"2025-06-08T11:10:39.565",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983943,1749381039575,"fUST",-440.0,0.00021095,2,"2025-06-08T11:10:39.575",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983944,1749381039584,"fUST",-448.27,0.00021095,2,"2025-06-08T11:10:39.584",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983945,1749381039595,"fUST",-440.0,0.00021095,2,"2025-06-08T11:10:39.595",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983946,1749381039604,"fUST",-440.0,0.00021095,2,"2025-06-08T11:10:39.604",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983947,1749381039614,"fUST",-440.0,0.00021095,2,"2025-06-08T11:10:39.614",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983948,1749381039624,"fUST",-440.0,0.00021095,2,"2025-06-08T11:10:39.624",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983949,1749381039635,"fUST",-440.0,0.00021095,2,"2025-06-08T11:10:39.635",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983950,1749381039645,"fUST",-440.0,0.00021095,2,"2025-06-08T11:10:39.645",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983951,1749381039655,"fUST",-440.0,0.00021095,2,"2025-06-08T11:10:39.655",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983952,1749381039666,"fUST",-187.59197207,0.00021369,2,"2025-06-08T11:10:39.666",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983953,1749381039834,"fUST",-440.0,0.00021369,2,"2025-06-08T11:10:39.834",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983954,1749381039845,"fUST",-448.27,0.00021369,2,"2025-06-08T11:10:39.845",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983955,1749381039856,"fUST",-440.0,0.00021369,2,"2025-06-08T11:10:39.856",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983956,1749381039866,"fUST",-440.0,0.00021369,2,"2025-06-08T11:10:39.866",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983957,1749381039876,"fUST",-440.0,0.00021369,2,"2025-06-08T11:10:39.876",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983958,1749381039886,"fUST",-428.66876619,0.00021369,2,"2025-06-08T11:10:39.886",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983959,1749381039897,"fUST",-440.0,0.00021369,2,"2025-06-08T11:10:39.897",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983960,1749381039908,"fUST",-440.0,0.00021369,2,"2025-06-08T11:10:39.908",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983961,1749381039918,"fUST",-440.0,0.00021369,2,"2025-06-08T11:10:39.918",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983962,1749381039927,"fUST",-216.95,0.00021466,30,"2025-06-08T11:10:39.927",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983963,1749381039938,"fUST",-158.81229681,0.00021543,2,"2025-06-08T11:10:39.938",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983964,1749381039958,"fUST",-3000.0,0.000216,2,"2025-06-08T11:10:39.958",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983965,1749381039968,"fUST",-3000.0,0.0002161,2,"2025-06-08T11:10:39.968",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983966,1749381039977,"fUST",-3000.0,0.0002162,2,"2025-06-08T11:10:39.977",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983967,1749381039988,"fUST",-3000.0,0.0002163,2,"2025-06-08T11:10:39.988",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983968,1749381039998,"fUST",-3000.0,0.0002164,2,"2025-06-08T11:10:39.998",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983969,1749381040008,"fUST",-440.0,0.00021643,2,"2025-06-08T11:10:40.008",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983971,1749381040018,"fUST",-448.27,0.00021643,2,"2025-06-08T11:10:40.018",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983973,1749381040028,"fUST",-440.0,0.00021643,2,"2025-06-08T11:10:40.028",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983975,1749381040038,"fUST",-440.0,0.00021643,2,"2025-06-08T11:10:40.038",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983977,1749381040048,"fUST",-440.0,0.00021643,2,"2025-06-08T11:10:40.048",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983979,1749381040058,"fUST",-440.0,0.00021643,2,"2025-06-08T11:10:40.058",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983981,1749381040068,"fUST",-440.0,0.00021643,2,"2025-06-08T11:10:40.068",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983983,1749381040078,"fUST",-440.0,0.00021643,2,"2025-06-08T11:10:40.078",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983985,1749381040088,"fUST",-3000.0,0.0002165,2,"2025-06-08T11:10:40.088",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983987,1749381040099,"fUST",-3000.0,0.0002166,2,"2025-06-08T11:10:40.099",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983989,1749381040109,"fUST",-3000.0,0.0002167,2,"2025-06-08T11:10:40.109",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983991,1749381040119,"fUST",-3000.0,0.0002168,2,"2025-06-08T11:10:40.119",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983993,1749381040129,"fUST",-3000.0,0.0002169,2,"2025-06-08T11:10:40.129",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983995,1749381040140,"fUST",-3000.0,0.000217,2,"2025-06-08T11:10:40.140",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364983997,1749381040149,"fUST",-595.17,0.000217,2,"2025-06-08T11:10:40.149",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984000,1749381040160,"fUST",-709.0,0.00021703,2,"2025-06-08T11:10:40.160",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984002,1749381040170,"fUST",-2223.0,0.00021703,2,"2025-06-08T11:10:40.170",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984004,1749381040180,"fUST",-3000.0,0.0002171,2,"2025-06-08T11:10:40.180",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984006,1749381040191,"fUST",-3000.0,0.0002172,2,"2025-06-08T11:10:40.191",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984008,1749381040201,"fUST",-3000.0,0.0002173,2,"2025-06-08T11:10:40.201",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984010,1749381040211,"fUST",-3000.0,0.0002174,2,"2025-06-08T11:10:40.211",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984012,1749381040221,"fUST",-3000.0,0.0002175,2,"2025-06-08T11:10:40.221",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984014,1749381040232,"fUST",-3000.0,0.0002176,2,"2025-06-08T11:10:40.232",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984016,1749381040242,"fUST",-3000.0,0.0002177,2,"2025-06-08T11:10:40.242",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984018,1749381040252,"fUST",-3000.0,0.0002178,2,"2025-06-08T11:10:40.252",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984019,1749381040262,"fUST",-2277.93,0.00021785,2,"2025-06-08T11:10:40.262",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984021,1749381040272,"fUST",-3000.0,0.0002179,2,"2025-06-08T11:10:40.272",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984022,1749381040282,"fUST",-3000.0,0.000218,2,"2025-06-08T11:10:40.282",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984023,1749381040293,"fUST",-3000.0,0.0002181,2,"2025-06-08T11:10:40.293",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984024,1749381040302,"fUST",-3000.0,0.0002182,2,"2025-06-08T11:10:40.302",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984025,1749381040313,"fUST",-800.0,0.00021821,2,"2025-06-08T11:10:40.313",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984026,1749381040323,"fUST",-3000.0,0.0002183,2,"2025-06-08T11:10:40.323",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984027,1749381040333,"fUST",-801.06,0.00021836,2,"2025-06-08T11:10:40.333",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984028,1749381040343,"fUST",-3000.0,0.0002184,2,"2025-06-08T11:10:40.343",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984029,1749381040352,"fUST",-3000.0,0.0002185,2,"2025-06-08T11:10:40.352",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984030,1749381040363,"fUST",-3000.0,0.0002186,2,"2025-06-08T11:10:40.363",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984031,1749381040373,"fUST",-587.0,0.00021863,2,"2025-06-08T11:10:40.373",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984032,1749381040383,"fUST",-3682.235005,0.0002187,2,"2025-06-08T11:10:40.383",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984033,1749381040393,"fUST",-800.0,0.00021874,2,"2025-06-08T11:10:40.393",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984034,1749381040403,"fUST",-1392.56,0.000219,2,"2025-06-08T11:10:40.403",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984035,1749381040413,"fUST",-562.54574875,0.00021912,2,"2025-06-08T11:10:40.413",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984036,1749381040422,"fUST",-500.0,0.00021912,2,"2025-06-08T11:10:40.422",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984037,1749381040432,"fUST",-510.03768667,0.00021912,2,"2025-06-08T11:10:40.432",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984038,1749381040441,"fUST",-500.0,0.00021917,2,"2025-06-08T11:10:40.441",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984039,1749381040451,"fUST",-440.0,0.00021917,2,"2025-06-08T11:10:40.451",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984040,1749381040461,"fUST",-448.27,0.00021917,2,"2025-06-08T11:10:40.461",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984041,1749381040470,"fUST",-440.0,0.00021917,2,"2025-06-08T11:10:40.470",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984042,1749381040480,"fUST",-440.0,0.00021917,2,"2025-06-08T11:10:40.480",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984043,1749381040490,"fUST",-440.0,0.00021917,2,"2025-06-08T11:10:40.490",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984044,1749381040501,"fUST",-440.0,0.00021917,2,"2025-06-08T11:10:40.501",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984045,1749381040510,"fUST",-440.0,0.00021917,2,"2025-06-08T11:10:40.510",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984046,1749381040520,"fUST",-440.0,0.00021917,2,"2025-06-08T11:10:40.520",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984047,1749381040530,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.530",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984048,1749381040539,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.539",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984049,1749381040550,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.550",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984050,1749381040567,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.567",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984051,1749381040578,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.578",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984052,1749381040587,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.587",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984053,1749381040597,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.597",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984054,1749381040606,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.606",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984055,1749381040616,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.616",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984056,1749381040628,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.628",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984057,1749381040637,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.637",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984058,1749381040647,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.647",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984059,1749381040656,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.656",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984060,1749381040666,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.666",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984061,1749381040675,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.675",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984062,1749381040685,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.685",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984063,1749381040694,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.694",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984064,1749381040705,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.705",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984065,1749381040714,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.714",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984066,1749381040724,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.724",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984067,1749381040734,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.734",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984068,1749381040744,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.744",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984069,1749381040755,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.755",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984070,1749381040765,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.765",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984071,1749381040775,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.775",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984072,1749381040784,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.784",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984073,1749381040793,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.793",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984074,1749381040803,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.803",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984075,1749381040812,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.812",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984076,1749381040822,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.822",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984077,1749381040831,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.831",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984078,1749381040841,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.841",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984079,1749381040850,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.850",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984080,1749381040860,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.860",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984081,1749381040869,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.869",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984082,1749381040880,"fUST",-153.0,0.00021918,2,"2025-06-08T11:10:40.880",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984083,1749381040890,"fUST",-801.06,0.00021936,7,"2025-06-08T11:10:40.890",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984084,1749381040902,"fUST",-1100.0,0.00021979,2,"2025-06-08T11:10:40.902",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984085,1749381040911,"fUST",-479.68947817,0.00022,2,"2025-06-08T11:10:40.911",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984086,1749381040922,"fUST",-501.83712656,0.00022,2,"2025-06-08T11:10:40.922",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984087,1749381040932,"fUST",-501.34823422,0.00022,2,"2025-06-08T11:10:40.932",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984088,1749381040942,"fUST",-500.0,0.00022,2,"2025-06-08T11:10:40.942",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984089,1749381040952,"fUST",-502.16556292,0.00022,2,"2025-06-08T11:10:40.952",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984090,1749381040961,"fUST",-500.0,0.00022,2,"2025-06-08T11:10:40.961",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984091,1749381040972,"fUST",-500.0,0.00022,2,"2025-06-08T11:10:40.972",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984092,1749381040981,"fUST",-600.0,0.00022,2,"2025-06-08T11:10:40.981",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984093,1749381040991,"fUST",-500.0,0.00022,2,"2025-06-08T11:10:40.991",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984094,1749381041000,"fUST",-500.0,0.00022,2,"2025-06-08T11:10:41.000",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984095,1749381041009,"fUST",-500.0,0.00022,2,"2025-06-08T11:10:41.009",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984096,1749381041019,"fUST",-1751.04223638,0.00022,2,"2025-06-08T11:10:41.019",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984097,1749381041029,"fUST",-171.0,0.00022,2,"2025-06-08T11:10:41.029",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984098,1749381041040,"fUST",-155.0,0.00022,2,"2025-06-08T11:10:41.040",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984099,1749381041050,"fUST",-158.81229679,0.00022004,2,"2025-06-08T11:10:41.050",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984100,1749381041059,"fUST",-801.06,0.00022036,7,"2025-06-08T11:10:41.059",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984101,1749381041069,"fUST",-500.0,0.00022042,2,"2025-06-08T11:10:41.069",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984102,1749381041078,"fUST",-501.14582777,0.00022059,2,"2025-06-08T11:10:41.078",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984103,1749381041088,"fUST",-500.0,0.00022059,2,"2025-06-08T11:10:41.088",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984104,1749381041097,"fUST",-504.14233961,0.00022059,2,"2025-06-08T11:10:41.097",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984105,1749381041107,"fUST",-500.0,0.00022059,2,"2025-06-08T11:10:41.107",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984106,1749381041117,"fUST",-500.0,0.00022059,2,"2025-06-08T11:10:41.117",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984107,1749381041126,"fUST",-500.0,0.00022059,2,"2025-06-08T11:10:41.126",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984108,1749381041136,"fUST",-469.09706891,0.00022059,2,"2025-06-08T11:10:41.136",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984109,1749381041146,"fUST",-500.0,0.00022059,2,"2025-06-08T11:10:41.146",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984110,1749381041156,"fUST",-500.0,0.00022059,2,"2025-06-08T11:10:41.156",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984111,1749381041166,"fUST",-500.0,0.00022059,2,"2025-06-08T11:10:41.166",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984112,1749381041175,"fUST",-500.0,0.00022059,2,"2025-06-08T11:10:41.175",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984113,1749381041185,"fUST",-500.0,0.00022059,2,"2025-06-08T11:10:41.185",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984114,1749381041196,"fUST",-500.0,0.00022059,2,"2025-06-08T11:10:41.196",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984115,1749381041205,"fUST",-156.305,0.00022067,2,"2025-06-08T11:10:41.205",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984116,1749381041216,"fUST",-800.0,0.00022101,2,"2025-06-08T11:10:41.216",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984117,1749381041225,"fUST",-260.4953297,0.0002211,2,"2025-06-08T11:10:41.225",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984118,1749381041235,"fUST",-153.0,0.0002211,2,"2025-06-08T11:10:41.235",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984119,1749381041245,"fUST",-153.0,0.0002211,2,"2025-06-08T11:10:41.245",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984120,1749381041255,"fUST",-801.06,0.00022136,3,"2025-06-08T11:10:41.255",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984121,1749381041265,"fUST",-440.0,0.00022191,4,"2025-06-08T11:10:41.265",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984122,1749381041275,"fUST",-448.27,0.00022191,4,"2025-06-08T11:10:41.275",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984123,1749381041285,"fUST",-440.0,0.00022191,4,"2025-06-08T11:10:41.285",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984124,1749381041294,"fUST",-440.0,0.00022191,4,"2025-06-08T11:10:41.294",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984125,1749381041305,"fUST",-440.0,0.00022191,4,"2025-06-08T11:10:41.305",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984126,1749381041315,"fUST",-440.0,0.00022191,4,"2025-06-08T11:10:41.315",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984127,1749381041326,"fUST",-440.0,0.00022191,4,"2025-06-08T11:10:41.326",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984128,1749381041335,"fUST",-440.0,0.00022191,4,"2025-06-08T11:10:41.335",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984129,1749381041345,"fUST",-472.93256888,0.000222,69,"2025-06-08T11:10:41.345",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984130,1749381041355,"fUST",-472.93256885,0.000222,69,"2025-06-08T11:10:41.355",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984131,1749381041365,"fUST",-472.93256885,0.000222,69,"2025-06-08T11:10:41.365",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984132,1749381041374,"fUST",-801.06,0.00022236,4,"2025-06-08T11:10:41.374",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984133,1749381041384,"fUST",-159.358664,0.00022248,2,"2025-06-08T11:10:41.384",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984134,1749381041394,"fUST",-801.06,0.00022336,3,"2025-06-08T11:10:41.394",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984135,1749381041404,"fUST",-800.0,0.00022362,2,"2025-06-08T11:10:41.404",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984136,1749381041413,"fUST",-5000.0,0.00022426,2,"2025-06-08T11:10:41.413",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984137,1749381041422,"fUST",-500.0,0.00022426,2,"2025-06-08T11:10:41.422",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984138,1749381041432,"fUST",-500.0,0.00022426,2,"2025-06-08T11:10:41.432",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984139,1749381041442,"fUST",-500.0,0.00022426,2,"2025-06-08T11:10:41.442",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984140,1749381041451,"fUST",-500.0,0.00022426,2,"2025-06-08T11:10:41.451",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984141,1749381041461,"fUST",-207.4,0.00022426,2,"2025-06-08T11:10:41.461",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984142,1749381041470,"fUST",-500.0,0.00022426,2,"2025-06-08T11:10:41.470",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984143,1749381041480,"fUST",-500.0,0.00022426,2,"2025-06-08T11:10:41.480",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984144,1749381041490,"fUST",-500.0,0.00022426,2,"2025-06-08T11:10:41.490",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984145,1749381041500,"fUST",-500.0,0.00022426,2,"2025-06-08T11:10:41.500",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984146,1749381041510,"fUST",-500.0,0.00022426,2,"2025-06-08T11:10:41.510",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984147,1749381041521,"fUST",-500.0,0.00022426,2,"2025-06-08T11:10:41.521",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984148,1749381041531,"fUST",-500.0,0.00022426,2,"2025-06-08T11:10:41.531",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984149,1749381041540,"fUST",-500.0,0.00022426,2,"2025-06-08T11:10:41.540",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984150,1749381041550,"fUST",-461.42873487,0.00022426,2,"2025-06-08T11:10:41.550",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984151,1749381041559,"fUST",-151325.54898797,0.00022436,2,"2025-06-08T11:10:41.559",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984152,1749381041569,"fUST",-801.06,0.00022436,3,"2025-06-08T11:10:41.569",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984153,1749381041579,"fUST",-325.42,0.00022442,30,"2025-06-08T11:10:41.579",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984154,1749381041589,"fUST",-501.34608433,0.0002246,2,"2025-06-08T11:10:41.589",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984155,1749381041598,"fUST",-500.0,0.00022465,2,"2025-06-08T11:10:41.598",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984156,1749381041608,"fUST",-158.81229679,0.00022465,2,"2025-06-08T11:10:41.608",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984157,1749381041618,"fUST",-440.0,0.00022465,4,"2025-06-08T11:10:41.618",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984158,1749381041628,"fUST",-448.27,0.00022465,4,"2025-06-08T11:10:41.628",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984159,1749381041638,"fUST",-440.0,0.00022465,4,"2025-06-08T11:10:41.638",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984160,1749381041648,"fUST",-440.0,0.00022465,4,"2025-06-08T11:10:41.648",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984161,1749381041657,"fUST",-440.0,0.00022465,4,"2025-06-08T11:10:41.657",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984162,1749381041667,"fUST",-440.0,0.00022465,4,"2025-06-08T11:10:41.667",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984163,1749381041677,"fUST",-440.0,0.00022465,4,"2025-06-08T11:10:41.677",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984164,1749381041686,"fUST",-440.0,0.00022465,4,"2025-06-08T11:10:41.686",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984165,1749381041697,"fUST",-121624.73,0.000225,7,"2025-06-08T11:10:41.697",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984166,1749381041706,"fUST",-2531.04,0.00022536,2,"2025-06-08T11:10:41.706",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984167,1749381041716,"fUST",-801.06,0.00022536,2,"2025-06-08T11:10:41.716",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984168,1749381041725,"fUST",-1000.0,0.00022548,2,"2025-06-08T11:10:41.725",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984169,1749381041735,"fUST",-1000.0,0.00022548,2,"2025-06-08T11:10:41.735",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984170,1749381041745,"fUST",-1200.0,0.00022548,2,"2025-06-08T11:10:41.745",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984171,1749381041755,"fUST",-1000.0,0.00022548,2,"2025-06-08T11:10:41.755",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984172,1749381041765,"fUST",-501.50791894,0.00022548,2,"2025-06-08T11:10:41.765",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984173,1749381041774,"fUST",-1000.0,0.00022548,2,"2025-06-08T11:10:41.774",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984174,1749381041784,"fUST",-501.54891852,0.00022548,2,"2025-06-08T11:10:41.784",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984175,1749381041795,"fUST",-1000.0,0.0002259,2,"2025-06-08T11:10:41.795",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984176,1749381041804,"fUST",-800.0,0.00022602,2,"2025-06-08T11:10:41.804",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984177,1749381041814,"fUST",-5000.0,0.00022603,2,"2025-06-08T11:10:41.814",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984178,1749381041824,"fUST",-1000.0,0.00022607,2,"2025-06-08T11:10:41.824",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984179,1749381041833,"fUST",-1000.0,0.00022607,2,"2025-06-08T11:10:41.833",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984180,1749381041844,"fUST",-503.13190723,0.00022607,2,"2025-06-08T11:10:41.844",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984181,1749381041854,"fUST",-1000.0,0.00022607,2,"2025-06-08T11:10:41.854",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984182,1749381041863,"fUST",-1000.0,0.00022607,2,"2025-06-08T11:10:41.863",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984183,1749381041873,"fUST",-1001.54662461,0.00022607,2,"2025-06-08T11:10:41.873",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984184,1749381041883,"fUST",-541.27743962,0.00022607,2,"2025-06-08T11:10:41.883",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984185,1749381041893,"fUST",-1002.01125953,0.00022607,2,"2025-06-08T11:10:41.893",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984186,1749381041905,"fUST",-571.66149766,0.00022607,2,"2025-06-08T11:10:41.905",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984187,1749381041915,"fUST",-1002.14087963,0.00022607,2,"2025-06-08T11:10:41.915",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984188,1749381041924,"fUST",-801.06,0.00022636,2,"2025-06-08T11:10:41.924",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984189,1749381041934,"fUST",-157.72257582,0.00022656,2,"2025-06-08T11:10:41.934",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984190,1749381041944,"fUST",-364.8515477,0.00022658,2,"2025-06-08T11:10:41.944",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984191,1749381041953,"fUST",-159.358664,0.00022736,7,"2025-06-08T11:10:41.953",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984192,1749381041963,"fUST",-801.06,0.00022736,5,"2025-06-08T11:10:41.963",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984193,1749381041972,"fUST",-2331.3461548,0.00022739,3,"2025-06-08T11:10:41.972",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984194,1749381041982,"fUST",-12500.0,0.00022739,3,"2025-06-08T11:10:41.982",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984195,1749381041991,"fUST",-440.0,0.00022739,4,"2025-06-08T11:10:41.991",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984196,1749381042000,"fUST",-448.27,0.00022739,4,"2025-06-08T11:10:42.000",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984197,1749381042010,"fUST",-353.48628136,0.00022739,4,"2025-06-08T11:10:42.010",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984198,1749381042020,"fUST",-440.0,0.00022739,4,"2025-06-08T11:10:42.020",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984199,1749381042029,"fUST",-440.0,0.00022739,4,"2025-06-08T11:10:42.029",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984200,1749381042039,"fUST",-440.0,0.00022739,4,"2025-06-08T11:10:42.039",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984201,1749381042049,"fUST",-440.0,0.00022739,4,"2025-06-08T11:10:42.049",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984202,1749381042059,"fUST",-440.0,0.00022739,4,"2025-06-08T11:10:42.059",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984203,1749381042069,"fUST",-160.0,0.00022807,4,"2025-06-08T11:10:42.069",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984204,1749381042078,"fUST",-801.06,0.00022836,4,"2025-06-08T11:10:42.078",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984205,1749381042088,"fUST",-472.93256885,0.00022921,72,"2025-06-08T11:10:42.088",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984206,1749381042098,"fUST",-158.81229679,0.00022926,2,"2025-06-08T11:10:42.098",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984207,1749381042107,"fUST",-801.06,0.00022936,6,"2025-06-08T11:10:42.107",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984208,1749381042117,"fUST",-292.38738457,0.00022973,2,"2025-06-08T11:10:42.117",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984209,1749381042127,"fUST",-5000.0,0.00022974,2,"2025-06-08T11:10:42.127",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984210,1749381042137,"fUST",-143424.65562438,0.00022987,11,"2025-06-08T11:10:42.137",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984230,1749381043195,"fUST",-47216.39372327,0.00022987,11,"2025-06-08T11:10:43.195",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984231,1749381043207,"fUST",-351.5434118,0.00022987,11,"2025-06-08T11:10:43.207",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984232,1749381043220,"fUST",-4206.21136439,0.00022987,11,"2025-06-08T11:10:43.220",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984233,1749381043246,"fUST",-669.83429609,0.00022987,11,"2025-06-08T11:10:43.246",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984257,1749381046159,"fUST",-405.0,0.00021744,2,"2025-06-08T11:10:46.159",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984258,1749381046180,"fUST",-533.078,0.00022987,11,"2025-06-08T11:10:46.180",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984259,1749381046213,"fUST",-497.77,0.00022987,11,"2025-06-08T11:10:46.213",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984260,1749381066242,"fUST",150.0,0.00015536,2,"2025-06-08T11:11:06.242",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984262,1749381147264,"fUST",150.0,0.00015573,2,"2025-06-08T11:12:27.264",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984263,1749381229636,"fUST",150.0,0.00015582,2,"2025-06-08T11:13:49.636",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984264,1749381312315,"fUST",160.64,0.00015627,2,"2025-06-08T11:15:12.315",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984265,1749381319685,"fUST",185.461728,0.00013699,2,"2025-06-08T11:15:19.685",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984267,1749381391900,"fUST",158.6,0.00015496,2,"2025-06-08T11:16:31.900",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984269,1749381471127,"fUST",156.58,0.00015592,2,"2025-06-08T11:17:51.127",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984270,1749381509461,"fUST",158.93274283,0.00016,2,"2025-06-08T11:18:29.461",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984271,1749381551516,"fUST",154.59,0.00015592,2,"2025-06-08T11:19:11.516",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984272,1749381630984,"fUST",152.62,0.00015564,2,"2025-06-08T11:20:30.984",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984273,1749381711297,"fUST",150.68,0.00015579,2,"2025-06-08T11:21:51.297",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984274,1749381792597,"fUST",150.0,0.00015554,2,"2025-06-08T11:23:12.597",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984277,1749381871977,"fUST",150.0,0.0001556,2,"2025-06-08T11:24:31.977",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984278,1749381951999,"fUST",150.0,0.00015535,2,"2025-06-08T11:25:51.999",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984279,1749382036035,"fUST",150.0,0.00015537,2,"2025-06-08T11:27:16.035",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984286,1749382114615,"fUST",150.0,0.00015535,2,"2025-06-08T11:28:34.615",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984295,1749382193051,"fUST",150.0,0.00015537,2,"2025-06-08T11:29:53.051",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984312,1749382232414,"fUST",-278.43,0.00016277,2,"2025-06-08T11:30:32.414",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984314,1749382232424,"fUST",-1913.07398952,0.00016526,2,"2025-06-08T11:30:32.424",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984319,1749382232578,"fUST",-3250.98742081,0.00016526,2,"2025-06-08T11:30:32.578",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984320,1749382232589,"fUST",-437.1248151,0.00017009,2,"2025-06-08T11:30:32.589",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984321,1749382232599,"fUST",-417.65,0.00017017,2,"2025-06-08T11:30:32.599",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984322,1749382232610,"fUST",-293.991393,0.00017212,2,"2025-06-08T11:30:32.610",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984323,1749382232620,"fUST",-1200.0,0.00017599,2,"2025-06-08T11:30:32.620",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984324,1749382232630,"fUST",-300.0,0.000176,2,"2025-06-08T11:30:32.630",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984325,1749382232640,"fUST",-300.0,0.00017602,2,"2025-06-08T11:30:32.640",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984326,1749382232651,"fUST",-300.0,0.00017602,2,"2025-06-08T11:30:32.651",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984327,1749382232661,"fUST",-300.0,0.00017602,2,"2025-06-08T11:30:32.661",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984328,1749382232671,"fUST",-2855.26242607,0.00017603,2,"2025-06-08T11:30:32.671",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984329,1749382232680,"fUST",-556.86,0.00017756,2,"2025-06-08T11:30:32.680",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984330,1749382232691,"fUST",-696.08,0.00018496,2,"2025-06-08T11:30:32.691",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984331,1749382232701,"fUST",-159.58732754,0.000188,2,"2025-06-08T11:30:32.701",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984332,1749382232712,"fUST",-466.77476571,0.00018835,2,"2025-06-08T11:30:32.712",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984333,1749382232722,"fUST",-500.0,0.00018835,2,"2025-06-08T11:30:32.722",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984334,1749382232732,"fUST",-516.91128172,0.00018835,2,"2025-06-08T11:30:32.732",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984335,1749382232755,"fUST",-500.0,0.00018835,2,"2025-06-08T11:30:32.755",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984336,1749382232767,"fUST",-235.99695644,0.00018835,2,"2025-06-08T11:30:32.767",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984337,1749382232777,"fUST",-390.24333677,0.00018835,2,"2025-06-08T11:30:32.777",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984338,1749382232788,"fUST",-362.75363847,0.00018835,2,"2025-06-08T11:30:32.788",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984339,1749382232799,"fUST",-168.38921181,0.00018835,2,"2025-06-08T11:30:32.799",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984340,1749382232810,"fUST",-24900.0,0.00018836,2,"2025-06-08T11:30:32.810",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984341,1749382232820,"fUST",-1647.24642576,0.000189,2,"2025-06-08T11:30:32.820",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984342,1749382232830,"fUST",-430.0,0.00019178,2,"2025-06-08T11:30:32.830",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984343,1749382232841,"fUST",-440.0,0.00019178,2,"2025-06-08T11:30:32.841",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984344,1749382232851,"fUST",-440.0,0.00019178,2,"2025-06-08T11:30:32.851",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984345,1749382232861,"fUST",-440.0,0.00019178,2,"2025-06-08T11:30:32.861",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984346,1749382232872,"fUST",-430.0,0.00019178,2,"2025-06-08T11:30:32.872",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984347,1749382232882,"fUST",-430.0,0.00019178,2,"2025-06-08T11:30:32.882",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984348,1749382232893,"fUST",-440.0,0.00019178,2,"2025-06-08T11:30:32.893",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984349,1749382232904,"fUST",-440.0,0.00019178,2,"2025-06-08T11:30:32.904",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984350,1749382232914,"fUST",-440.0,0.00019178,2,"2025-06-08T11:30:32.914",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984351,1749382232924,"fUST",-440.0,0.00019178,2,"2025-06-08T11:30:32.924",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984352,1749382232935,"fUST",-440.0,0.00019178,2,"2025-06-08T11:30:32.935",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984353,1749382232945,"fUST",-440.0,0.00019178,2,"2025-06-08T11:30:32.945",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984354,1749382232956,"fUST",-440.0,0.00019178,2,"2025-06-08T11:30:32.956",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984355,1749382232966,"fUST",-440.0,0.00019178,2,"2025-06-08T11:30:32.966",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984356,1749382232976,"fUST",-835.3,0.00019236,2,"2025-06-08T11:30:32.976",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984357,1749382232986,"fUST",-1680.0,0.00019305,2,"2025-06-08T11:30:32.986",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984358,1749382232997,"fUST",-440.0,0.00019452,2,"2025-06-08T11:30:32.997",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984359,1749382233008,"fUST",-500.17645475,0.00019452,2,"2025-06-08T11:30:33.008",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984360,1749382233018,"fUST",-440.0,0.00019452,2,"2025-06-08T11:30:33.018",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984361,1749382233029,"fUST",-440.0,0.00019452,2,"2025-06-08T11:30:33.029",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984362,1749382233039,"fUST",-440.0,0.00019452,2,"2025-06-08T11:30:33.039",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984363,1749382233049,"fUST",-440.0,0.00019452,2,"2025-06-08T11:30:33.049",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984364,1749382233060,"fUST",-440.0,0.00019452,2,"2025-06-08T11:30:33.060",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984365,1749382233072,"fUST",-440.0,0.00019452,2,"2025-06-08T11:30:33.072",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984366,1749382233083,"fUST",-440.0,0.00019452,2,"2025-06-08T11:30:33.083",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984367,1749382233094,"fUST",-440.0,0.00019452,2,"2025-06-08T11:30:33.094",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984368,1749382233104,"fUST",-440.0,0.00019452,2,"2025-06-08T11:30:33.104",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984369,1749382233116,"fUST",-500.0,0.00019724,2,"2025-06-08T11:30:33.116",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984370,1749382233127,"fUST",-500.0,0.00019724,2,"2025-06-08T11:30:33.127",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984371,1749382233137,"fUST",-314.87949655,0.00019724,2,"2025-06-08T11:30:33.137",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984372,1749382233147,"fUST",-500.0,0.00019724,2,"2025-06-08T11:30:33.147",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984373,1749382233158,"fUST",-368.39867285,0.00019724,2,"2025-06-08T11:30:33.158",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984374,1749382233168,"fUST",-500.0,0.00019724,2,"2025-06-08T11:30:33.168",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984375,1749382233178,"fUST",-500.0,0.00019724,2,"2025-06-08T11:30:33.178",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984376,1749382233188,"fUST",-500.0,0.00019724,2,"2025-06-08T11:30:33.188",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984377,1749382233199,"fUST",-500.0,0.00019724,2,"2025-06-08T11:30:33.199",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984378,1749382233209,"fUST",-492086.92459,0.00019725,2,"2025-06-08T11:30:33.209",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984379,1749382233219,"fUST",-182.1,0.00019726,2,"2025-06-08T11:30:33.219",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984380,1749382233229,"fUST",-440.0,0.00019726,2,"2025-06-08T11:30:33.229",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984381,1749382233239,"fUST",-154.35407111,0.00019726,2,"2025-06-08T11:30:33.239",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984382,1749382233251,"fUST",-353.48628136,0.00019726,2,"2025-06-08T11:30:33.251",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984383,1749382233261,"fUST",-440.0,0.00019726,2,"2025-06-08T11:30:33.261",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984384,1749382233271,"fUST",-440.0,0.00019726,2,"2025-06-08T11:30:33.271",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984385,1749382233285,"fUST",-440.0,0.00019726,2,"2025-06-08T11:30:33.285",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984386,1749382233295,"fUST",-440.0,0.00019726,2,"2025-06-08T11:30:33.295",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984387,1749382233306,"fUST",-440.0,0.00019726,2,"2025-06-08T11:30:33.306",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984388,1749382233316,"fUST",-440.0,0.00019726,2,"2025-06-08T11:30:33.316",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984389,1749382233326,"fUST",-440.0,0.00019726,2,"2025-06-08T11:30:33.326",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984390,1749382233336,"fUST",-500.0,0.00019773,2,"2025-06-08T11:30:33.336",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984391,1749382233346,"fUST",-500.0,0.00019773,2,"2025-06-08T11:30:33.346",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984392,1749382233361,"fUST",-179.27190372,0.00019773,2,"2025-06-08T11:30:33.361",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984393,1749382233372,"fUST",-500.0,0.00019773,2,"2025-06-08T11:30:33.372",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984394,1749382233382,"fUST",-504.22587028,0.000198,2,"2025-06-08T11:30:33.382",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984395,1749382233393,"fUST",-974.51,0.00019976,2,"2025-06-08T11:30:33.393",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984396,1749382233403,"fUST",-440.44955845,0.00019999,2,"2025-06-08T11:30:33.403",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984397,1749382233414,"fUST",-440.0,0.0002,2,"2025-06-08T11:30:33.414",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984398,1749382233424,"fUST",-440.0,0.0002,2,"2025-06-08T11:30:33.424",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984399,1749382233435,"fUST",-440.0,0.0002,2,"2025-06-08T11:30:33.435",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984400,1749382233446,"fUST",-440.0,0.0002,2,"2025-06-08T11:30:33.446",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984401,1749382233457,"fUST",-440.0,0.0002,2,"2025-06-08T11:30:33.457",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984402,1749382233467,"fUST",-440.0,0.0002,2,"2025-06-08T11:30:33.467",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984403,1749382233477,"fUST",-436.79546324,0.0002,2,"2025-06-08T11:30:33.477",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984404,1749382233487,"fUST",-206.119,0.00020154,2,"2025-06-08T11:30:33.487",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984405,1749382233497,"fUST",-185.461728,0.00020187,2,"2025-06-08T11:30:33.497",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984406,1749382233508,"fUST",-213.05153702,0.00020233,2,"2025-06-08T11:30:33.508",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984407,1749382233519,"fUST",-423.98131849,0.00020235,2,"2025-06-08T11:30:33.519",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984408,1749382233529,"fUST",-229.60437222,0.00020235,2,"2025-06-08T11:30:33.529",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984409,1749382233541,"fUST",-160.0,0.00020235,2,"2025-06-08T11:30:33.541",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984410,1749382233551,"fUST",-842.5625,0.00020237,2,"2025-06-08T11:30:33.551",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984411,1749382233561,"fUST",-426.84021404,0.00020273,2,"2025-06-08T11:30:33.561",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984412,1749382233575,"fUST",-13.15978596,0.00020273,2,"2025-06-08T11:30:33.575",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984413,1749382233585,"fUST",-433.41306689,0.00020273,2,"2025-06-08T11:30:33.585",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984414,1749382233597,"fUST",-6.58693311,0.00020273,2,"2025-06-08T11:30:33.597",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984415,1749382233607,"fUST",-304.73897008,0.00020273,2,"2025-06-08T11:30:33.607",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984416,1749382233618,"fUST",-237.54521804,0.00020273,2,"2025-06-08T11:30:33.618",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984447,1749382238209,"fUST",-500.0,0.00019724,2,"2025-06-08T11:30:38.209",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984449,1749382238220,"fUST",-202.45478196,0.00020273,2,"2025-06-08T11:30:38.220",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984451,1749382238229,"fUST",-440.0,0.00020273,2,"2025-06-08T11:30:38.229",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984453,1749382238239,"fUST",-440.0,0.00020273,2,"2025-06-08T11:30:38.239",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984455,1749382238249,"fUST",-440.0,0.00020547,2,"2025-06-08T11:30:38.249",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984457,1749382238258,"fUST",-440.0,0.00020547,2,"2025-06-08T11:30:38.258",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984459,1749382238268,"fUST",-440.0,0.00020547,2,"2025-06-08T11:30:38.268",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984462,1749382238280,"fUST",-440.0,0.00020547,2,"2025-06-08T11:30:38.280",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984464,1749382238290,"fUST",-440.0,0.00020547,2,"2025-06-08T11:30:38.290",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984466,1749382238300,"fUST",-1113.73,0.00020716,2,"2025-06-08T11:30:38.300",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984468,1749382238312,"fUST",-440.0,0.00020821,2,"2025-06-08T11:30:38.312",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984470,1749382238322,"fUST",-440.0,0.00020821,2,"2025-06-08T11:30:38.322",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984472,1749382238332,"fUST",-440.0,0.00020821,2,"2025-06-08T11:30:38.332",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984474,1749382238341,"fUST",-440.0,0.00020821,2,"2025-06-08T11:30:38.341",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984476,1749382238352,"fUST",-440.0,0.00020821,2,"2025-06-08T11:30:38.352",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984478,1749382238363,"fUST",-1000.0,0.00020882,2,"2025-06-08T11:30:38.363",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984480,1749382238372,"fUST",-440.0,0.00021095,2,"2025-06-08T11:30:38.372",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984482,1749382238382,"fUST",-440.0,0.00021095,2,"2025-06-08T11:30:38.382",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984484,1749382238392,"fUST",-440.0,0.00021095,2,"2025-06-08T11:30:38.392",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984486,1749382238402,"fUST",-440.0,0.00021095,2,"2025-06-08T11:30:38.402",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984488,1749382238412,"fUST",-440.0,0.00021095,2,"2025-06-08T11:30:38.412",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984491,1749382238422,"fUST",-240.0,0.00021177,2,"2025-06-08T11:30:38.422",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984493,1749382238432,"fUST",-440.0,0.00021369,2,"2025-06-08T11:30:38.432",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984495,1749382238441,"fUST",-440.0,0.00021369,2,"2025-06-08T11:30:38.441",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984497,1749382238451,"fUST",-440.0,0.00021369,2,"2025-06-08T11:30:38.451",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984499,1749382238460,"fUST",-440.0,0.00021369,2,"2025-06-08T11:30:38.460",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984501,1749382238470,"fUST",-164.54909005,0.00021369,2,"2025-06-08T11:30:38.470",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984503,1749382238480,"fUST",-1252.94,0.00021456,2,"2025-06-08T11:30:38.480",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984505,1749382238489,"fUST",-463.6982402,0.00021503,2,"2025-06-08T11:30:38.489",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984507,1749382238499,"fUST",-159.58732754,0.00021639,2,"2025-06-08T11:30:38.499",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984509,1749382238509,"fUST",-440.0,0.00021643,2,"2025-06-08T11:30:38.509",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984511,1749382238519,"fUST",-440.0,0.00021643,2,"2025-06-08T11:30:38.519",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984513,1749382238529,"fUST",-440.0,0.00021643,2,"2025-06-08T11:30:38.529",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984515,1749382238539,"fUST",-440.0,0.00021643,2,"2025-06-08T11:30:38.539",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984517,1749382238549,"fUST",-158.81229679,0.000219,2,"2025-06-08T11:30:38.549",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984519,1749382238558,"fUST",-440.0,0.00021917,2,"2025-06-08T11:30:38.558",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984521,1749382238568,"fUST",-440.0,0.00021917,2,"2025-06-08T11:30:38.568",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984524,1749382238578,"fUST",-152.88277391,0.00021917,2,"2025-06-08T11:30:38.578",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984526,1749382238588,"fUST",-440.0,0.00021917,2,"2025-06-08T11:30:38.588",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984528,1749382238598,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.598",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984530,1749382238607,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.607",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984532,1749382238617,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.617",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984534,1749382238627,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.627",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984536,1749382238636,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.636",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984538,1749382238647,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.647",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984540,1749382238656,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.656",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984542,1749382238666,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.666",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984544,1749382238676,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.676",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984546,1749382238686,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.686",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984548,1749382238695,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.695",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984550,1749382238706,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.706",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984552,1749382238716,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.716",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984554,1749382238725,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.725",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984556,1749382238735,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.735",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984558,1749382238745,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.745",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984560,1749382238755,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.755",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984562,1749382238766,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.766",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984565,1749382238775,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.775",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984567,1749382238786,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.786",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984569,1749382238795,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.795",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984571,1749382238805,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.805",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984573,1749382238815,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.815",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984575,1749382238825,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.825",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984577,1749382238835,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.835",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984579,1749382238844,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.844",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984581,1749382238854,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.854",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984583,1749382238864,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.864",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984585,1749382238874,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.874",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984587,1749382238883,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.883",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984589,1749382238892,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.892",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984591,1749382238902,"fUST",-153.0,0.00021918,2,"2025-06-08T11:30:38.902",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984593,1749382238911,"fUST",-1000.0,0.00021978,2,"2025-06-08T11:30:38.911",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984595,1749382238921,"fUST",-172.0,0.00022,2,"2025-06-08T11:30:38.921",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984598,1749382238931,"fUST",-80960.62933716,0.00022,2,"2025-06-08T11:30:38.931",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984600,1749382238941,"fUST",-155.0,0.00022,2,"2025-06-08T11:30:38.941",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984602,1749382238950,"fUST",-440.0,0.00022191,4,"2025-06-08T11:30:38.950",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984604,1749382238959,"fUST",-440.0,0.00022191,4,"2025-06-08T11:30:38.959",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984606,1749382238969,"fUST",-440.0,0.00022191,4,"2025-06-08T11:30:38.969",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984608,1749382238978,"fUST",-1392.16,0.00022196,2,"2025-06-08T11:30:38.978",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984610,1749382238987,"fUST",-500.0,0.00022217,2,"2025-06-08T11:30:38.987",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984612,1749382238997,"fUST",-207.4,0.00022426,2,"2025-06-08T11:30:38.997",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984614,1749382239007,"fUST",-5000.0,0.00022426,2,"2025-06-08T11:30:39.007",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984616,1749382239018,"fUST",-500.0,0.00022426,2,"2025-06-08T11:30:39.018",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984618,1749382239028,"fUST",-500.0,0.00022426,2,"2025-06-08T11:30:39.028",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984620,1749382239037,"fUST",-500.0,0.00022426,2,"2025-06-08T11:30:39.037",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984622,1749382239047,"fUST",-500.0,0.00022426,2,"2025-06-08T11:30:39.047",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984624,1749382239056,"fUST",-500.0,0.00022426,2,"2025-06-08T11:30:39.056",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984626,1749382239066,"fUST",-500.0,0.00022426,2,"2025-06-08T11:30:39.066",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984628,1749382239075,"fUST",-500.0,0.00022426,2,"2025-06-08T11:30:39.075",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984630,1749382239085,"fUST",-500.0,0.00022426,2,"2025-06-08T11:30:39.085",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984632,1749382239094,"fUST",-500.0,0.00022426,2,"2025-06-08T11:30:39.094",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984634,1749382239104,"fUST",-500.0,0.00022426,2,"2025-06-08T11:30:39.104",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984636,1749382239114,"fUST",-500.0,0.00022426,2,"2025-06-08T11:30:39.114",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984638,1749382239123,"fUST",-500.0,0.00022426,2,"2025-06-08T11:30:39.123",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984640,1749382239133,"fUST",-461.42873487,0.00022426,2,"2025-06-08T11:30:39.133",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984642,1749382239143,"fUST",-158.81229679,0.00022437,2,"2025-06-08T11:30:39.143",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984644,1749382239154,"fUST",-240.5732,0.00022465,4,"2025-06-08T11:30:39.154",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984646,1749382239164,"fUST",-547.55574557,0.00022465,4,"2025-06-08T11:30:39.164",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984648,1749382239174,"fUST",-169.35153876,0.00022465,4,"2025-06-08T11:30:39.174",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984650,1749382239183,"fUST",-364.8515477,0.00022493,2,"2025-06-08T11:30:39.183",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984653,1749382239194,"fUST",-500.0,0.00022499,2,"2025-06-08T11:30:39.194",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984656,1749382239216,"fUST",-500.0,0.00022499,2,"2025-06-08T11:30:39.216",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984658,1749382239226,"fUST",-160.0,0.00022499,2,"2025-06-08T11:30:39.226",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984660,1749382239235,"fUST",-175.7,0.000225,7,"2025-06-08T11:30:39.235",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984662,1749382239245,"fUST",-175.7,0.000225,7,"2025-06-08T11:30:39.245",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984664,1749382239255,"fUST",-175.7,0.000225,7,"2025-06-08T11:30:39.255",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984666,1749382239266,"fUST",-175.7,0.000225,7,"2025-06-08T11:30:39.266",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984669,1749382239277,"fUST",-175.7,0.000225,7,"2025-06-08T11:30:39.277",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984671,1749382239291,"fUST",-175.7,0.000225,7,"2025-06-08T11:30:39.291",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984673,1749382239302,"fUST",-659.29,0.000225,7,"2025-06-08T11:30:39.302",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984675,1749382239312,"fUST",-500.0,0.0002254,2,"2025-06-08T11:30:39.312",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984677,1749382239322,"fUST",-501.54891852,0.0002254,2,"2025-06-08T11:30:39.322",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984679,1749382239333,"fUST",-501.50791894,0.0002254,2,"2025-06-08T11:30:39.333",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984681,1749382239343,"fUST",-60182.91143594,0.000226,7,"2025-06-08T11:30:39.343",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984683,1749382239353,"fUST",-5000.0,0.00022603,2,"2025-06-08T11:30:39.353",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984686,1749382239364,"fUST",-100883.69932532,0.00022639,2,"2025-06-08T11:30:39.364",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984688,1749382239374,"fUST",-364.8515477,0.00022658,2,"2025-06-08T11:30:39.374",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984690,1749382239384,"fUST",-364.8515477,0.00022658,2,"2025-06-08T11:30:39.384",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984692,1749382239393,"fUST",-364.8515477,0.00022658,2,"2025-06-08T11:30:39.393",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984694,1749382239404,"fUST",-364.8515477,0.00022658,2,"2025-06-08T11:30:39.404",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984696,1749382239414,"fUST",-364.8515477,0.00022658,2,"2025-06-08T11:30:39.414",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984698,1749382239424,"fUST",-364.8515477,0.00022658,2,"2025-06-08T11:30:39.424",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984700,1749382239434,"fUST",-364.8515477,0.00022658,2,"2025-06-08T11:30:39.434",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984702,1749382239444,"fUST",-728.4905794,0.00022658,2,"2025-06-08T11:30:39.444",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984705,1749382239455,"fUST",-729.7030954,0.00022658,2,"2025-06-08T11:30:39.455",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984707,1749382239464,"fUST",-157.72257582,0.00022661,2,"2025-06-08T11:30:39.464",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984709,1749382239473,"fUST",-500.0,0.00022673,2,"2025-06-08T11:30:39.473",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984711,1749382239483,"fUST",-500.0,0.00022673,2,"2025-06-08T11:30:39.483",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984713,1749382239493,"fUST",-500.0,0.00022673,2,"2025-06-08T11:30:39.493",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984715,1749382239502,"fUST",-500.0,0.00022673,2,"2025-06-08T11:30:39.502",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984717,1749382239513,"fUST",-500.0,0.00022673,2,"2025-06-08T11:30:39.513",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984719,1749382239523,"fUST",-500.0,0.00022673,2,"2025-06-08T11:30:39.523",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984720,1749382239534,"fUST",-500.0,0.00022673,2,"2025-06-08T11:30:39.534",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984723,1749382239544,"fUST",-500.0,0.00022673,2,"2025-06-08T11:30:39.544",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984724,1749382239555,"fUST",-500.0,0.00022673,2,"2025-06-08T11:30:39.555",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984726,1749382239564,"fUST",-500.0,0.00022673,2,"2025-06-08T11:30:39.564",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984728,1749382239574,"fUST",-500.0,0.00022673,2,"2025-06-08T11:30:39.574",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984730,1749382239583,"fUST",-500.0,0.00022673,2,"2025-06-08T11:30:39.583",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984731,1749382239593,"fUST",-500.0,0.00022673,2,"2025-06-08T11:30:39.593",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984733,1749382239603,"fUST",-500.0,0.00022673,2,"2025-06-08T11:30:39.603",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984736,1749382239613,"fUST",-500.0,0.00022673,2,"2025-06-08T11:30:39.613",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984738,1749382239623,"fUST",-121624.73,0.000227,7,"2025-06-08T11:30:39.623",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984740,1749382239632,"fUST",-4062.35693353,0.000227,2,"2025-06-08T11:30:39.632",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984742,1749382239642,"fUST",-151.0,0.000227,7,"2025-06-08T11:30:39.642",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984744,1749382239652,"fUST",-12500.0,0.00022704,3,"2025-06-08T11:30:39.652",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984746,1749382239661,"fUST",-800.0,0.00022711,2,"2025-06-08T11:30:39.661",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984748,1749382239671,"fUST",-12500.0,0.00022713,3,"2025-06-08T11:30:39.671",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984750,1749382239681,"fUST",-800.0,0.00022714,2,"2025-06-08T11:30:39.681",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984752,1749382239691,"fUST",-800.0,0.00022721,2,"2025-06-08T11:30:39.691",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984754,1749382239701,"fUST",-12500.0,0.00022721,3,"2025-06-08T11:30:39.701",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984756,1749382239711,"fUST",-12500.0,0.0002273,3,"2025-06-08T11:30:39.711",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984758,1749382239721,"fUST",-12500.0,0.0002273,3,"2025-06-08T11:30:39.721",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984760,1749382239731,"fUST",-12500.0,0.00022739,3,"2025-06-08T11:30:39.731",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984762,1749382239740,"fUST",-12500.0,0.00022739,3,"2025-06-08T11:30:39.740",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984764,1749382239750,"fUST",-2331.3461548,0.00022739,3,"2025-06-08T11:30:39.750",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984766,1749382239760,"fUST",-158.6873431,0.0002274,2,"2025-06-08T11:30:39.760",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984768,1749382239770,"fUST",-573.126752,0.0002274,2,"2025-06-08T11:30:39.770",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984770,1749382239779,"fUST",-176.7524085,0.0002274,2,"2025-06-08T11:30:39.779",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984772,1749382239789,"fUST",-153.0,0.0002274,2,"2025-06-08T11:30:39.789",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984775,1749382239799,"fUST",-153.0,0.0002274,2,"2025-06-08T11:30:39.799",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984778,1749382239809,"fUST",-176.7524085,0.0002274,2,"2025-06-08T11:30:39.809",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984780,1749382239970,"fUST",-573.126752,0.0002274,2,"2025-06-08T11:30:39.970",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984781,1749382239982,"fUST",-176.7524085,0.0002274,2,"2025-06-08T11:30:39.982",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984782,1749382239992,"fUST",-158.6873431,0.0002274,2,"2025-06-08T11:30:39.992",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984783,1749382240002,"fUST",-573.126752,0.0002274,2,"2025-06-08T11:30:40.002",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984784,1749382240013,"fUST",-158.6873433,0.0002274,2,"2025-06-08T11:30:40.013",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984785,1749382240023,"fUST",-153.0,0.0002274,2,"2025-06-08T11:30:40.023",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984786,1749382240033,"fUST",-153.0,0.0002274,2,"2025-06-08T11:30:40.033",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984787,1749382240043,"fUST",-573.126752,0.0002274,2,"2025-06-08T11:30:40.043",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984788,1749382240053,"fUST",-176.7524085,0.0002274,2,"2025-06-08T11:30:40.053",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984789,1749382240063,"fUST",-158.6873431,0.0002274,2,"2025-06-08T11:30:40.063",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984790,1749382240074,"fUST",-176.7524085,0.0002274,2,"2025-06-08T11:30:40.074",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984791,1749382240084,"fUST",-31.74232972,0.0002274,2,"2025-06-08T11:30:40.084",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984822,1749382243343,"fUST",-285.71,0.00022446,2,"2025-06-08T11:30:43.343",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984825,1749382243356,"fUST",-500.0,0.00022446,2,"2025-06-08T11:30:43.356",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984828,1749382243368,"fUST",-1437.29,0.00022446,2,"2025-06-08T11:30:43.368",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984830,1749382243378,"fUST",-126.94501358,0.0002274,2,"2025-06-08T11:30:43.378",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984832,1749382243389,"fUST",-260.4953297,0.0002274,2,"2025-06-08T11:30:43.389",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984834,1749382243398,"fUST",-153.0,0.0002274,2,"2025-06-08T11:30:43.398",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984837,1749382243408,"fUST",-573.126752,0.0002274,2,"2025-06-08T11:30:43.408",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984841,1749382243417,"fUST",-176.7524085,0.0002274,2,"2025-06-08T11:30:43.417",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984844,1749382243427,"fUST",-800.0,0.00022747,2,"2025-06-08T11:30:43.427",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984847,1749382243436,"fUST",-612.82522177,0.00022765,2,"2025-06-08T11:30:43.436",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984850,1749382243446,"fUST",-176.7524085,0.00022767,2,"2025-06-08T11:30:43.446",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984853,1749382243455,"fUST",-158.6873431,0.00022767,2,"2025-06-08T11:30:43.455",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984856,1749382243464,"fUST",-573.126752,0.00022767,2,"2025-06-08T11:30:43.464",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984859,1749382243474,"fUST",-153.0,0.00022767,2,"2025-06-08T11:30:43.474",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984862,1749382243483,"fUST",-176.7524085,0.00022767,2,"2025-06-08T11:30:43.483",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984865,1749382243493,"fUST",-192.3900831,0.00022767,2,"2025-06-08T11:30:43.493",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984868,1749382243502,"fUST",-317.3746868,0.00022767,2,"2025-06-08T11:30:43.502",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984872,1749382243512,"fUST",-173.3468977,0.00022767,2,"2025-06-08T11:30:43.512",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364984874,1749382243521,"fUST",-161.33469475,0.00022782,2,"2025-06-08T11:30:43.521",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985024,1749382270079,"fUST",150.0,0.00015811,2,"2025-06-08T11:31:10.079",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985025,1749382349962,"fUST",150.0,0.00015679,2,"2025-06-08T11:32:29.962",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985027,1749382427875,"fUST",150.0,0.00015542,2,"2025-06-08T11:33:47.875",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985029,1749382484933,"fUST",166.915555,0.00013699,2,"2025-06-08T11:34:44.933",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985030,1749382505407,"fUST",150.0,0.00015556,2,"2025-06-08T11:35:05.407",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985031,1749382582116,"fUST",150.0,0.00015886,2,"2025-06-08T11:36:22.116",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985032,1749382661002,"fUST",150.0,0.00015767,2,"2025-06-08T11:37:41.002",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985038,1749382815224,"fUST",150.0,0.00015533,2,"2025-06-08T11:40:15.224",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985047,1749382893449,"fUST",150.0,0.00015514,2,"2025-06-08T11:41:33.449",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985048,1749382970974,"fUST",150.0,0.00015727,2,"2025-06-08T11:42:50.974",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985049,1749383049131,"fUST",150.0,0.00015511,2,"2025-06-08T11:44:09.131",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985050,1749383127398,"fUST",150.0,0.00015718,2,"2025-06-08T11:45:27.398",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985051,1749383206693,"fUST",150.0,0.00015558,2,"2025-06-08T11:46:46.693",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985052,1749383284241,"fUST",150.0,0.00015565,2,"2025-06-08T11:48:04.241",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985053,1749383360899,"fUST",150.0,0.00015522,2,"2025-06-08T11:49:20.899",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985089,1749383437654,"fUST",-150.0,0.00016299,2,"2025-06-08T11:50:37.654",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985090,1749383437664,"fUST",-293.991394,0.00017633,2,"2025-06-08T11:50:37.664",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985091,1749383437674,"fUST",-300.0,0.00018109,2,"2025-06-08T11:50:37.674",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985092,1749383437684,"fUST",-300.0,0.00018109,2,"2025-06-08T11:50:37.684",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985093,1749383437694,"fUST",-228.0,0.00018109,2,"2025-06-08T11:50:37.694",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985094,1749383437704,"fUST",-381.42145909,0.00018109,2,"2025-06-08T11:50:37.704",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985095,1749383437742,"fUST",150.0,0.00015514,2,"2025-06-08T11:50:37.742",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985105,1749383438343,"fUST",-200.75,0.00016991,2,"2025-06-08T11:50:38.343",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985106,1749383438355,"fUST",-818.57854091,0.00018109,2,"2025-06-08T11:50:38.355",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985107,1749383438365,"fUST",-24900.0,0.0001811,2,"2025-06-08T11:50:38.365",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985108,1749383438376,"fUST",-2121.09751127,0.00018873,2,"2025-06-08T11:50:38.376",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985109,1749383438386,"fUST",-1098.16428384,0.000189,2,"2025-06-08T11:50:38.386",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985110,1749383438396,"fUST",-189.40197304,0.00019077,2,"2025-06-08T11:50:38.396",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985111,1749383438406,"fUST",-500.0,0.00019177,2,"2025-06-08T11:50:38.406",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985112,1749383438416,"fUST",-500.0,0.00019177,2,"2025-06-08T11:50:38.416",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985113,1749383438427,"fUST",-500.0,0.00019177,2,"2025-06-08T11:50:38.427",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985114,1749383438437,"fUST",-459.60003673,0.00019177,2,"2025-06-08T11:50:38.437",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985115,1749383438448,"fUST",-320.41564758,0.00019177,2,"2025-06-08T11:50:38.448",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985116,1749383438458,"fUST",-500.0,0.00019177,2,"2025-06-08T11:50:38.458",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985117,1749383438468,"fUST",-500.0,0.00019177,2,"2025-06-08T11:50:38.468",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985118,1749383438477,"fUST",-500.0,0.00019177,2,"2025-06-08T11:50:38.477",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985119,1749383438487,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.487",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985120,1749383438497,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.497",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985121,1749383438506,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.506",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985122,1749383438515,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.515",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985123,1749383438525,"fUST",-274.86729303,0.00019178,2,"2025-06-08T11:50:38.525",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985124,1749383438535,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.535",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985125,1749383438545,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.545",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985126,1749383438554,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.554",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985127,1749383438564,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.564",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985128,1749383438575,"fUST",-250.93154517,0.00019178,2,"2025-06-08T11:50:38.575",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985129,1749383438584,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.584",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985130,1749383438594,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.594",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985131,1749383438603,"fUST",-430.0,0.00019178,2,"2025-06-08T11:50:38.603",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985132,1749383438613,"fUST",-430.0,0.00019178,2,"2025-06-08T11:50:38.613",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985133,1749383438623,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.623",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985134,1749383438633,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.633",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985135,1749383438645,"fUST",-430.0,0.00019178,2,"2025-06-08T11:50:38.645",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985136,1749383438655,"fUST",-401.10544024,0.00019178,2,"2025-06-08T11:50:38.655",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985137,1749383438665,"fUST",-500.0,0.00019178,2,"2025-06-08T11:50:38.665",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985138,1749383438676,"fUST",-500.0,0.00019178,2,"2025-06-08T11:50:38.676",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985139,1749383438686,"fUST",-430.0,0.00019178,2,"2025-06-08T11:50:38.686",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985140,1749383438696,"fUST",-422.0,0.00019178,2,"2025-06-08T11:50:38.696",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985141,1749383438707,"fUST",-421.33517862,0.00019178,2,"2025-06-08T11:50:38.707",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985142,1749383438718,"fUST",-214.73489041,0.00019178,2,"2025-06-08T11:50:38.718",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985143,1749383438730,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.730",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985144,1749383438740,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.740",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985145,1749383438750,"fUST",-448.1044883,0.00019178,2,"2025-06-08T11:50:38.750",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985146,1749383438760,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.760",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985147,1749383438770,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.770",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985148,1749383438780,"fUST",-430.0,0.00019178,2,"2025-06-08T11:50:38.780",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985149,1749383438790,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.790",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985150,1749383438800,"fUST",-356.20223324,0.00019178,2,"2025-06-08T11:50:38.800",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985151,1749383438811,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.811",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985152,1749383438821,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.821",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985153,1749383438831,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.831",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985154,1749383438841,"fUST",-430.0,0.00019178,2,"2025-06-08T11:50:38.841",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985155,1749383438851,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.851",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985156,1749383438861,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.861",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985157,1749383438870,"fUST",-500.0,0.00019178,2,"2025-06-08T11:50:38.870",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985158,1749383438880,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.880",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985159,1749383438890,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.890",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985160,1749383438900,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.900",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985161,1749383438910,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.910",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985162,1749383438920,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.920",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985163,1749383438930,"fUST",-340.03043852,0.00019178,2,"2025-06-08T11:50:38.930",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985164,1749383438940,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.940",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985165,1749383438952,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.952",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985166,1749383438962,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.962",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985167,1749383438972,"fUST",-498.53561521,0.00019178,2,"2025-06-08T11:50:38.972",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985168,1749383438981,"fUST",-374.1,0.00019178,2,"2025-06-08T11:50:38.981",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985169,1749383438991,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:38.991",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985170,1749383439002,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.002",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985171,1749383439011,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.011",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985172,1749383439021,"fUST",-206.1123662,0.00019178,2,"2025-06-08T11:50:39.021",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985173,1749383439031,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.031",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985174,1749383439042,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.042",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985175,1749383439052,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.052",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985176,1749383439061,"fUST",-430.0,0.00019178,2,"2025-06-08T11:50:39.061",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985177,1749383439071,"fUST",-400.0,0.00019178,2,"2025-06-08T11:50:39.071",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985178,1749383439081,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.081",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985179,1749383439091,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.091",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985180,1749383439101,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.101",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985181,1749383439111,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.111",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985182,1749383439121,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.121",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985183,1749383439130,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.130",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985184,1749383439140,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.140",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985185,1749383439149,"fUST",-281.16035101,0.00019178,2,"2025-06-08T11:50:39.149",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985186,1749383439159,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.159",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985187,1749383439168,"fUST",-430.0,0.00019178,2,"2025-06-08T11:50:39.168",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985188,1749383439179,"fUST",-430.0,0.00019178,2,"2025-06-08T11:50:39.179",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985189,1749383439188,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.188",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985190,1749383439199,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.199",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985191,1749383439209,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.209",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985192,1749383439219,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.219",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985193,1749383439228,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.228",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985194,1749383439237,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.237",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985195,1749383439247,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.247",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985196,1749383439256,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.256",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985197,1749383439266,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.266",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985198,1749383439275,"fUST",-237.22059606,0.00019178,2,"2025-06-08T11:50:39.275",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985199,1749383439285,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.285",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985200,1749383439295,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.295",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985201,1749383439304,"fUST",-400.0,0.00019178,2,"2025-06-08T11:50:39.304",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985202,1749383439314,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.314",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985203,1749383439323,"fUST",-365.03691886,0.00019178,2,"2025-06-08T11:50:39.323",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985204,1749383439333,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.333",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985205,1749383439343,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.343",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985206,1749383439353,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.353",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985207,1749383439363,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.363",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985208,1749383439372,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.372",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985209,1749383439383,"fUST",-576.78093671,0.00019178,2,"2025-06-08T11:50:39.383",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985210,1749383439393,"fUST",-328.30114213,0.00019178,2,"2025-06-08T11:50:39.393",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985211,1749383439403,"fUST",-535.95206501,0.00019178,2,"2025-06-08T11:50:39.403",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985212,1749383439412,"fUST",-180.37555558,0.00019178,2,"2025-06-08T11:50:39.412",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985213,1749383439422,"fUST",-420.0,0.00019178,2,"2025-06-08T11:50:39.422",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985214,1749383439432,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.432",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985215,1749383439441,"fUST",-560.04018772,0.00019178,2,"2025-06-08T11:50:39.441",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985216,1749383439453,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.453",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985217,1749383439464,"fUST",-380.0,0.00019178,2,"2025-06-08T11:50:39.464",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985218,1749383439474,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.474",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985219,1749383439484,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.484",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985220,1749383439493,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.493",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985221,1749383439503,"fUST",-522.23186647,0.00019178,2,"2025-06-08T11:50:39.503",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985222,1749383439513,"fUST",-500.0,0.00019178,2,"2025-06-08T11:50:39.513",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985223,1749383439704,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.704",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985224,1749383439719,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.719",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985225,1749383439731,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.731",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985226,1749383439741,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.741",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985227,1749383439751,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.751",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985228,1749383439761,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.761",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985229,1749383439772,"fUST",-430.0,0.00019178,2,"2025-06-08T11:50:39.772",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985230,1749383439782,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.782",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985231,1749383439792,"fUST",-554.84762379,0.00019178,2,"2025-06-08T11:50:39.792",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985232,1749383439802,"fUST",-350.0,0.00019178,2,"2025-06-08T11:50:39.802",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985234,1749383439812,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.812",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985235,1749383439821,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.821",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985236,1749383439832,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.832",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985237,1749383439842,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.842",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985238,1749383439853,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.853",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985240,1749383439863,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.863",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985241,1749383439873,"fUST",-401.85675123,0.00019178,2,"2025-06-08T11:50:39.873",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985242,1749383439883,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.883",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985243,1749383439894,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.894",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985244,1749383439904,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.904",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985245,1749383439914,"fUST",-380.0,0.00019178,2,"2025-06-08T11:50:39.914",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985246,1749383439924,"fUST",-522.63540472,0.00019178,2,"2025-06-08T11:50:39.924",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985247,1749383439934,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.934",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985248,1749383439943,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.943",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985249,1749383439955,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.955",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985250,1749383439965,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.965",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985251,1749383439975,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.975",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985252,1749383439986,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.986",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985253,1749383439995,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:39.995",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985254,1749383440005,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.005",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985255,1749383440016,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.016",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985256,1749383440027,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.027",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985257,1749383440036,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.036",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985258,1749383440046,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.046",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985259,1749383440055,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.055",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985260,1749383440065,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.065",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985261,1749383440074,"fUST",-711.05,0.00019178,2,"2025-06-08T11:50:40.074",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985263,1749383440084,"fUST",-500.0,0.00019178,2,"2025-06-08T11:50:40.084",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985264,1749383440093,"fUST",-500.0,0.00019178,2,"2025-06-08T11:50:40.093",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985265,1749383440103,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.103",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985266,1749383440116,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.116",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985267,1749383440127,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.127",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985268,1749383440136,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.136",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985269,1749383440147,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.147",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985270,1749383440156,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.156",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985271,1749383440166,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.166",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985272,1749383440175,"fUST",-380.0,0.00019178,2,"2025-06-08T11:50:40.175",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985273,1749383440185,"fUST",-348.90531776,0.00019178,2,"2025-06-08T11:50:40.185",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985274,1749383440196,"fUST",-430.0,0.00019178,2,"2025-06-08T11:50:40.196",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985275,1749383440205,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.205",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985276,1749383440215,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.215",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985277,1749383440225,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.225",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985278,1749383440234,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.234",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985279,1749383440244,"fUST",-158.5740737,0.00019178,2,"2025-06-08T11:50:40.244",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985280,1749383440255,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.255",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985281,1749383440264,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.264",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985282,1749383440274,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.274",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985283,1749383440283,"fUST",-430.0,0.00019178,2,"2025-06-08T11:50:40.283",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985284,1749383440293,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.293",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985285,1749383440303,"fUST",-397.94085852,0.00019178,2,"2025-06-08T11:50:40.303",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985286,1749383440313,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.313",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985287,1749383440323,"fUST",-360.0,0.00019178,2,"2025-06-08T11:50:40.323",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985288,1749383440333,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.333",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985289,1749383440343,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.343",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985290,1749383440353,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.353",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985291,1749383440363,"fUST",-501.39,0.00019178,2,"2025-06-08T11:50:40.363",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985292,1749383440373,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.373",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985293,1749383440384,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.384",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985294,1749383440394,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.394",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985295,1749383440404,"fUST",-255.28620131,0.00019178,2,"2025-06-08T11:50:40.404",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985296,1749383440520,"fUST",-184.71379869,0.00019178,2,"2025-06-08T11:50:40.520",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985297,1749383440531,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.531",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985298,1749383440540,"fUST",-39.89617175,0.00019178,2,"2025-06-08T11:50:40.540",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985300,1749383440553,"fUST",-400.10382825,0.00019178,2,"2025-06-08T11:50:40.553",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985302,1749383440563,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.563",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985304,1749383440573,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.573",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985306,1749383440582,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.582",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985308,1749383440593,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.593",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985310,1749383440603,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.603",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985312,1749383440613,"fUST",-519.6,0.00019178,2,"2025-06-08T11:50:40.613",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985314,1749383440623,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.623",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985316,1749383440633,"fUST",-166.6756377,0.00019178,2,"2025-06-08T11:50:40.633",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985318,1749383440645,"fUST",-273.3243623,0.00019178,2,"2025-06-08T11:50:40.645",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985320,1749383440654,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.654",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985321,1749383440663,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.663",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985322,1749383440673,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.673",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985323,1749383440683,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.683",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985324,1749383440693,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.693",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985325,1749383440703,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.703",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985326,1749383440716,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.716",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985327,1749383440725,"fUST",-380.0,0.00019178,2,"2025-06-08T11:50:40.725",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985328,1749383440737,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.737",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985329,1749383440748,"fUST",-542.11266913,0.00019178,2,"2025-06-08T11:50:40.748",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985330,1749383440758,"fUST",-638.78,0.00019178,2,"2025-06-08T11:50:40.758",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985331,1749383440767,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.767",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985332,1749383440777,"fUST",-400.0,0.00019178,2,"2025-06-08T11:50:40.777",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985333,1749383440788,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.788",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985334,1749383440798,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.798",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985335,1749383440808,"fUST",-564.51,0.00019178,2,"2025-06-08T11:50:40.808",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985336,1749383440818,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.818",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985337,1749383440828,"fUST",-430.0,0.00019178,2,"2025-06-08T11:50:40.828",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985338,1749383440838,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.838",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985339,1749383440848,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.848",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985340,1749383440858,"fUST",-156.73599795,0.00019178,2,"2025-06-08T11:50:40.858",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985341,1749383440867,"fUST",-405.59752518,0.00019178,2,"2025-06-08T11:50:40.867",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985342,1749383440877,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.877",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985343,1749383440886,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.886",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985344,1749383440896,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.896",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985345,1749383440906,"fUST",-438.7287796,0.00019178,2,"2025-06-08T11:50:40.906",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985346,1749383440915,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.915",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985347,1749383440926,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.926",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985348,1749383440935,"fUST",-436.7071302,0.00019178,2,"2025-06-08T11:50:40.935",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985349,1749383440946,"fUST",-519.59724508,0.00019178,2,"2025-06-08T11:50:40.946",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985350,1749383440955,"fUST",-440.0,0.00019178,2,"2025-06-08T11:50:40.955",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985351,1749383440965,"fUST",-186.918596,0.00019178,2,"2025-06-08T11:50:40.965",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985352,1749383440976,"fUST",-227.06789519,0.00019352,2,"2025-06-08T11:50:40.976",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985353,1749383440985,"fUST",-428.35938056,0.00019452,2,"2025-06-08T11:50:40.985",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985354,1749383440995,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:40.995",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985355,1749383441005,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.005",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985356,1749383441015,"fUST",-404.16530001,0.00019452,2,"2025-06-08T11:50:41.015",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985357,1749383441025,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.025",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985358,1749383441034,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.034",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985359,1749383441044,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.044",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985360,1749383441053,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.053",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985361,1749383441063,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.063",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985362,1749383441072,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.072",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985363,1749383441081,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.081",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985364,1749383441091,"fUST",-430.0,0.00019452,2,"2025-06-08T11:50:41.091",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985365,1749383441101,"fUST",-373.12817433,0.00019452,2,"2025-06-08T11:50:41.101",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985366,1749383441111,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.111",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985367,1749383441123,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.123",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985368,1749383441132,"fUST",-400.0,0.00019452,2,"2025-06-08T11:50:41.132",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985369,1749383441142,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.142",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985370,1749383441153,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.153",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985371,1749383441165,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.165",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985372,1749383441176,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.176",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985373,1749383441188,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.188",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985374,1749383441199,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.199",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985375,1749383441209,"fUST",-550.78,0.00019452,2,"2025-06-08T11:50:41.209",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985376,1749383441220,"fUST",-423.16365329,0.00019452,2,"2025-06-08T11:50:41.220",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985377,1749383441241,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.241",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985378,1749383441251,"fUST",-420.0,0.00019452,2,"2025-06-08T11:50:41.251",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985379,1749383441262,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.262",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985380,1749383441273,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.273",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985381,1749383441283,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.283",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985382,1749383441294,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.294",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985383,1749383441305,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.305",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985384,1749383441315,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.315",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985385,1749383441325,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.325",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985386,1749383441335,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.335",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985387,1749383441345,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.345",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985388,1749383441357,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.357",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985389,1749383441366,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.366",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985390,1749383441376,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.376",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985391,1749383441386,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.386",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985392,1749383441395,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.395",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985393,1749383441406,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.406",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985394,1749383441416,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.416",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985395,1749383441426,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.426",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985396,1749383441436,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.436",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985397,1749383441447,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.447",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985398,1749383441457,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.457",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985399,1749383441467,"fUST",-161.10649308,0.00019452,2,"2025-06-08T11:50:41.467",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985400,1749383441477,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.477",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985401,1749383441488,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.488",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985402,1749383441499,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.499",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985403,1749383441509,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.509",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985404,1749383441518,"fUST",-435.12967711,0.00019452,2,"2025-06-08T11:50:41.518",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985405,1749383441528,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.528",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985406,1749383441538,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.538",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985407,1749383441548,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.548",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985408,1749383441558,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.558",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985409,1749383441569,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.569",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985410,1749383441579,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.579",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985411,1749383441589,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.589",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985412,1749383441599,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.599",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985413,1749383441609,"fUST",-589.28494512,0.00019452,2,"2025-06-08T11:50:41.609",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985414,1749383441618,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.618",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985415,1749383441628,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.628",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985416,1749383441639,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.639",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985417,1749383441651,"fUST",-288.72491501,0.00019452,2,"2025-06-08T11:50:41.651",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985418,1749383441660,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.660",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985419,1749383441670,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.670",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985420,1749383441681,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.681",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985421,1749383441691,"fUST",-350.0,0.00019452,2,"2025-06-08T11:50:41.691",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985422,1749383441703,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.703",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985423,1749383441714,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.714",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985424,1749383441724,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.724",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985425,1749383441734,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.734",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985426,1749383441743,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.743",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985427,1749383441755,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.755",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985428,1749383441766,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.766",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985429,1749383441775,"fUST",-408.860623,0.00019452,2,"2025-06-08T11:50:41.775",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985430,1749383441785,"fUST",-347.02862493,0.00019452,2,"2025-06-08T11:50:41.785",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985431,1749383441794,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.794",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985432,1749383441804,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.804",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985433,1749383441814,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.814",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985434,1749383441826,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.826",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985435,1749383441837,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.837",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985436,1749383441846,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.846",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985437,1749383441855,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.855",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985438,1749383441865,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.865",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985439,1749383441874,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.874",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985440,1749383441884,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.884",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985441,1749383441894,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.894",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985442,1749383441904,"fUST",-156.4610076,0.00019452,2,"2025-06-08T11:50:41.904",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985443,1749383441913,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.913",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985444,1749383441923,"fUST",-711.05,0.00019452,2,"2025-06-08T11:50:41.923",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985445,1749383441933,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.933",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985446,1749383441943,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.943",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985447,1749383441954,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.954",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985448,1749383441963,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.963",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985449,1749383441974,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.974",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985450,1749383441984,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.984",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985451,1749383441993,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:41.993",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985452,1749383442003,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.003",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985453,1749383442014,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.014",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985454,1749383442024,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.024",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985455,1749383442035,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.035",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985456,1749383442045,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.045",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985457,1749383442055,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.055",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985458,1749383442065,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.065",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985459,1749383442075,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.075",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985460,1749383442085,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.085",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985461,1749383442096,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.096",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985462,1749383442106,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.106",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985463,1749383442115,"fUST",-432.87749607,0.00019452,2,"2025-06-08T11:50:42.115",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985464,1749383442125,"fUST",-501.39,0.00019452,2,"2025-06-08T11:50:42.125",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985465,1749383442135,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.135",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985466,1749383442145,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.145",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985467,1749383442154,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.154",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985468,1749383442164,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.164",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985469,1749383442173,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.173",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985470,1749383442182,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.182",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985471,1749383442193,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.193",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985472,1749383442203,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.203",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985473,1749383442213,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.213",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985474,1749383442223,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.223",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985475,1749383442233,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.233",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985476,1749383442246,"fUST",-519.6,0.00019452,2,"2025-06-08T11:50:42.246",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985477,1749383442256,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.256",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985478,1749383442266,"fUST",-236.10640758,0.00019452,2,"2025-06-08T11:50:42.266",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985479,1749383442384,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.384",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985480,1749383442395,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.395",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985481,1749383442405,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.405",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985482,1749383442415,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.415",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985483,1749383442424,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.424",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985484,1749383442434,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.434",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985485,1749383442443,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.443",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985486,1749383442454,"fUST",-638.78,0.00019452,2,"2025-06-08T11:50:42.454",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985487,1749383442464,"fUST",-308.8535468,0.00019452,2,"2025-06-08T11:50:42.464",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985488,1749383442473,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.473",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985489,1749383442483,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.483",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985490,1749383442492,"fUST",-564.51,0.00019452,2,"2025-06-08T11:50:42.492",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985491,1749383442502,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.502",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985492,1749383442512,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.512",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985493,1749383442522,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.522",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985494,1749383442532,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.532",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985495,1749383442542,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.542",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985496,1749383442551,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.551",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985497,1749383442561,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.561",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985498,1749383442571,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.571",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985499,1749383442581,"fUST",-440.0,0.00019452,2,"2025-06-08T11:50:42.581",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985500,1749383442591,"fUST",-501.85335833,0.00019633,2,"2025-06-08T11:50:42.591",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985501,1749383442601,"fUST",-160.0,0.00019724,2,"2025-06-08T11:50:42.601",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985502,1749383442611,"fUST",-500.0,0.00019725,2,"2025-06-08T11:50:42.611",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985503,1749383442621,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.621",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985504,1749383442631,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.631",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985505,1749383442641,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.641",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985506,1749383442651,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.651",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985507,1749383442662,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.662",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985508,1749383442672,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.672",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985509,1749383442682,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.682",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985510,1749383442692,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.692",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985511,1749383442703,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.703",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985512,1749383442714,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.714",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985513,1749383442724,"fUST",-187.53904802,0.00019726,2,"2025-06-08T11:50:42.724",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985514,1749383442734,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.734",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985515,1749383442745,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.745",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985516,1749383442759,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.759",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985517,1749383442768,"fUST",-424.77963585,0.00019726,2,"2025-06-08T11:50:42.768",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985518,1749383442778,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.778",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985519,1749383442788,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.788",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985520,1749383442799,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.799",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985521,1749383442808,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.808",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985522,1749383442818,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.818",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985523,1749383442829,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.829",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985524,1749383442839,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.839",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985525,1749383442849,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.849",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985526,1749383442860,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.860",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985527,1749383442869,"fUST",-413.2365632,0.00019726,2,"2025-06-08T11:50:42.869",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985528,1749383442879,"fUST",-558.97098639,0.00019726,2,"2025-06-08T11:50:42.879",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985529,1749383442889,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.889",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985530,1749383442899,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.899",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985532,1749383442908,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.908",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985534,1749383442918,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.918",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985535,1749383442927,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.927",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985536,1749383442937,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.937",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985537,1749383442947,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.947",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985538,1749383442956,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.956",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985539,1749383442966,"fUST",-350.0,0.00019726,2,"2025-06-08T11:50:42.966",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985540,1749383442975,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.975",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985541,1749383442985,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.985",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985542,1749383442995,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:42.995",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985543,1749383443005,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.005",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985545,1749383443016,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.016",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985547,1749383443025,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.025",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985548,1749383443035,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.035",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985549,1749383443045,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.045",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985550,1749383443055,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.055",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985551,1749383443064,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.064",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985552,1749383443074,"fUST",-543.8,0.00019726,2,"2025-06-08T11:50:43.074",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985553,1749383443084,"fUST",-523.97,0.00019726,2,"2025-06-08T11:50:43.084",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985554,1749383443093,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.093",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985555,1749383443103,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.103",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985556,1749383443113,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.113",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985557,1749383443123,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.123",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985558,1749383443132,"fUST",-711.05,0.00019726,2,"2025-06-08T11:50:43.132",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985559,1749383443143,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.143",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985560,1749383443153,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.153",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985561,1749383443163,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.163",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985562,1749383443172,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.172",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985563,1749383443182,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.182",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985564,1749383443191,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.191",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985565,1749383443201,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.201",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985566,1749383443212,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.212",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985568,1749383443221,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.221",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985570,1749383443231,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.231",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985572,1749383443240,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.240",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985574,1749383443250,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.250",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985576,1749383443259,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.259",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985578,1749383443269,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.269",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985580,1749383443279,"fUST",-501.39,0.00019726,2,"2025-06-08T11:50:43.279",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985582,1749383443288,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.288",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985583,1749383443298,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.298",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985585,1749383443307,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.307",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985587,1749383443316,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.316",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985589,1749383443326,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.326",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985591,1749383443335,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.335",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985593,1749383443345,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.345",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985595,1749383443354,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.354",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985597,1749383443364,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.364",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985599,1749383443373,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.373",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985600,1749383443383,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.383",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985602,1749383443392,"fUST",-519.6,0.00019726,2,"2025-06-08T11:50:43.392",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985604,1749383443402,"fUST",-382.86326105,0.00019726,2,"2025-06-08T11:50:43.402",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985605,1749383443411,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.411",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985606,1749383443421,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.421",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985607,1749383443430,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.430",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985608,1749383443440,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.440",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985609,1749383443449,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.449",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985610,1749383443459,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.459",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985611,1749383443468,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.468",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985612,1749383443478,"fUST",-638.78,0.00019726,2,"2025-06-08T11:50:43.478",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985613,1749383443487,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.487",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985614,1749383443496,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.496",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985615,1749383443505,"fUST",-564.51,0.00019726,2,"2025-06-08T11:50:43.505",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985616,1749383443515,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.515",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985617,1749383443524,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.524",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985618,1749383443533,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.533",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985619,1749383443542,"fUST",-268.4,0.00019726,2,"2025-06-08T11:50:43.542",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985620,1749383443551,"fUST",-330.0,0.00019726,2,"2025-06-08T11:50:43.551",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985621,1749383443561,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.561",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985622,1749383443570,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.570",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985623,1749383443579,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.579",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985624,1749383443588,"fUST",-440.0,0.00019726,2,"2025-06-08T11:50:43.588",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985625,1749383443597,"fUST",-240.0,0.00019757,2,"2025-06-08T11:50:43.597",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985626,1749383443606,"fUST",-420.0,0.00019757,2,"2025-06-08T11:50:43.606",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985627,1749383443616,"fUST",-189.40197304,0.00019848,2,"2025-06-08T11:50:43.616",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985628,1749383443626,"fUST",-168.6,0.00019849,2,"2025-06-08T11:50:43.626",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985629,1749383443635,"fUST",-168.6,0.00019849,2,"2025-06-08T11:50:43.635",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985630,1749383443645,"fUST",-168.6,0.00019849,2,"2025-06-08T11:50:43.645",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985631,1749383443654,"fUST",-168.6,0.00019849,2,"2025-06-08T11:50:43.654",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985632,1749383443664,"fUST",-168.6,0.00019849,2,"2025-06-08T11:50:43.664",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985633,1749383443673,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.673",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985634,1749383443682,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.682",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985635,1749383443692,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.692",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985636,1749383443702,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.702",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985637,1749383443712,"fUST",-212.19,0.0002,2,"2025-06-08T11:50:43.712",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985638,1749383443723,"fUST",-270.0,0.0002,2,"2025-06-08T11:50:43.723",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985639,1749383443733,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.733",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985640,1749383443742,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.742",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985641,1749383443752,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.752",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985642,1749383443761,"fUST",-367.08,0.0002,2,"2025-06-08T11:50:43.761",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985643,1749383443771,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.771",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985644,1749383443780,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.780",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985645,1749383443790,"fUST",-711.05,0.0002,2,"2025-06-08T11:50:43.790",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985646,1749383443799,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.799",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985647,1749383443809,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.809",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985648,1749383443818,"fUST",-501.56,0.0002,2,"2025-06-08T11:50:43.818",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985649,1749383443828,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.828",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985650,1749383443837,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.837",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985651,1749383443847,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.847",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985652,1749383443857,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.857",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985653,1749383443867,"fUST",-501.39,0.0002,2,"2025-06-08T11:50:43.867",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985654,1749383443877,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.877",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985655,1749383443886,"fUST",-266.25,0.0002,2,"2025-06-08T11:50:43.886",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985656,1749383443896,"fUST",-476.67,0.0002,2,"2025-06-08T11:50:43.896",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985657,1749383443906,"fUST",-435.54,0.0002,2,"2025-06-08T11:50:43.906",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985658,1749383443916,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.916",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985659,1749383443925,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.925",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985660,1749383443935,"fUST",-519.6,0.0002,2,"2025-06-08T11:50:43.935",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985661,1749383443945,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.945",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985662,1749383443954,"fUST",-449.34,0.0002,2,"2025-06-08T11:50:43.954",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985663,1749383443964,"fUST",-638.78,0.0002,2,"2025-06-08T11:50:43.964",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985664,1749383443974,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:43.974",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985665,1749383443983,"fUST",-564.51,0.0002,2,"2025-06-08T11:50:43.983",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985666,1749383443993,"fUST",-167.38,0.0002,2,"2025-06-08T11:50:43.993",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985667,1749383444003,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:44.003",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985668,1749383444012,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:44.012",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985669,1749383444023,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:44.023",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985670,1749383444032,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:44.032",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985671,1749383444043,"fUST",-440.0,0.0002,2,"2025-06-08T11:50:44.043",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985672,1749383444052,"fUST",-227.06789517,0.00020064,2,"2025-06-08T11:50:44.052",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985673,1749383444062,"fUST",-166.915555,0.00020187,2,"2025-06-08T11:50:44.062",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985674,1749383444071,"fUST",-229.60437222,0.00020273,2,"2025-06-08T11:50:44.071",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985675,1749383444081,"fUST",-404.59,0.00020273,2,"2025-06-08T11:50:44.081",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985676,1749383444091,"fUST",-440.0,0.00020273,2,"2025-06-08T11:50:44.091",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985677,1749383444100,"fUST",-496.87,0.00020273,2,"2025-06-08T11:50:44.100",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985678,1749383444109,"fUST",-440.0,0.00020273,2,"2025-06-08T11:50:44.109",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985679,1749383444119,"fUST",-440.0,0.00020273,2,"2025-06-08T11:50:44.119",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985680,1749383444128,"fUST",-440.0,0.00020273,2,"2025-06-08T11:50:44.128",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985681,1749383444137,"fUST",-440.0,0.00020273,2,"2025-06-08T11:50:44.137",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985682,1749383444149,"fUST",-440.0,0.00020273,2,"2025-06-08T11:50:44.149",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985683,1749383444158,"fUST",-440.0,0.00020273,2,"2025-06-08T11:50:44.158",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985684,1749383444168,"fUST",-711.05,0.00020273,2,"2025-06-08T11:50:44.168",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985685,1749383444178,"fUST",-440.0,0.00020273,2,"2025-06-08T11:50:44.178",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985686,1749383444188,"fUST",-355.7,0.00020273,2,"2025-06-08T11:50:44.188",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985687,1749383444197,"fUST",-440.0,0.00020273,2,"2025-06-08T11:50:44.197",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985688,1749383444207,"fUST",-440.0,0.00020273,2,"2025-06-08T11:50:44.207",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985689,1749383444216,"fUST",-159.3,0.00020273,2,"2025-06-08T11:50:44.216",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985690,1749383444226,"fUST",-440.0,0.00020273,2,"2025-06-08T11:50:44.226",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985691,1749383444236,"fUST",-501.39,0.00020273,2,"2025-06-08T11:50:44.236",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985692,1749383444246,"fUST",-440.0,0.00020273,2,"2025-06-08T11:50:44.246",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985693,1749383444256,"fUST",-440.0,0.00020273,2,"2025-06-08T11:50:44.256",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985694,1749383444265,"fUST",-440.0,0.00020273,2,"2025-06-08T11:50:44.265",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985695,1749383444274,"fUST",-519.6,0.00020273,2,"2025-06-08T11:50:44.274",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985697,1749383444283,"fUST",-440.0,0.00020273,2,"2025-06-08T11:50:44.283",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985698,1749383444292,"fUST",-638.78,0.00020273,2,"2025-06-08T11:50:44.292",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985699,1749383444302,"fUST",-469.22,0.00020273,2,"2025-06-08T11:50:44.302",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985700,1749383444313,"fUST",-564.51,0.00020273,2,"2025-06-08T11:50:44.313",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985701,1749383444322,"fUST",-440.0,0.00020273,2,"2025-06-08T11:50:44.322",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985702,1749383444331,"fUST",-440.0,0.00020273,2,"2025-06-08T11:50:44.331",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985703,1749383444341,"fUST",-345.07,0.00020273,2,"2025-06-08T11:50:44.341",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985704,1749383444350,"fUST",-235.6,0.00020273,2,"2025-06-08T11:50:44.350",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985705,1749383444360,"fUST",-160.0,0.00020276,2,"2025-06-08T11:50:44.360",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985706,1749383444369,"fUST",-423.98131849,0.00020278,2,"2025-06-08T11:50:44.369",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985707,1749383444379,"fUST",-213.05153702,0.00020278,2,"2025-06-08T11:50:44.379",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985708,1749383444389,"fUST",-261.0612059,0.00020377,2,"2025-06-08T11:50:44.389",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985709,1749383444398,"fUST",-440.0,0.00020547,2,"2025-06-08T11:50:44.398",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985710,1749383444407,"fUST",-440.0,0.00020547,2,"2025-06-08T11:50:44.407",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985711,1749383444417,"fUST",-392.27,0.00020547,2,"2025-06-08T11:50:44.417",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985712,1749383444426,"fUST",-440.0,0.00020547,2,"2025-06-08T11:50:44.426",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985713,1749383444436,"fUST",-440.0,0.00020547,2,"2025-06-08T11:50:44.436",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985714,1749383444445,"fUST",-440.0,0.00020547,2,"2025-06-08T11:50:44.445",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985715,1749383444454,"fUST",-440.0,0.00020547,2,"2025-06-08T11:50:44.454",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985716,1749383444464,"fUST",-711.05,0.00020547,2,"2025-06-08T11:50:44.464",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985717,1749383444473,"fUST",-440.0,0.00020547,2,"2025-06-08T11:50:44.473",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985718,1749383444483,"fUST",-440.0,0.00020547,2,"2025-06-08T11:50:44.483",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985719,1749383444492,"fUST",-216.83,0.00020547,2,"2025-06-08T11:50:44.492",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985720,1749383444502,"fUST",-440.0,0.00020547,2,"2025-06-08T11:50:44.502",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985721,1749383444512,"fUST",-501.39,0.00020547,2,"2025-06-08T11:50:44.512",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985722,1749383444521,"fUST",-440.0,0.00020547,2,"2025-06-08T11:50:44.521",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985723,1749383444531,"fUST",-440.0,0.00020547,2,"2025-06-08T11:50:44.531",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985724,1749383444540,"fUST",-440.0,0.00020547,2,"2025-06-08T11:50:44.540",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985725,1749383444550,"fUST",-519.6,0.00020547,2,"2025-06-08T11:50:44.550",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985726,1749383444560,"fUST",-440.0,0.00020547,2,"2025-06-08T11:50:44.560",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985727,1749383444570,"fUST",-638.78,0.00020547,2,"2025-06-08T11:50:44.570",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985728,1749383444579,"fUST",-564.51,0.00020547,2,"2025-06-08T11:50:44.579",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985729,1749383444589,"fUST",-500.0,0.00020547,2,"2025-06-08T11:50:44.589",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985730,1749383444599,"fUST",-440.0,0.00020547,2,"2025-06-08T11:50:44.599",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985731,1749383444609,"fUST",-445.25,0.00020547,2,"2025-06-08T11:50:44.609",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985732,1749383444618,"fUST",-638.21,0.000206,2,"2025-06-08T11:50:44.618",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985733,1749383444628,"fUST",-175.7,0.000206,2,"2025-06-08T11:50:44.628",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985734,1749383444637,"fUST",-175.7,0.000206,2,"2025-06-08T11:50:44.637",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985735,1749383444647,"fUST",-175.7,0.000206,2,"2025-06-08T11:50:44.647",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985736,1749383444657,"fUST",-175.7,0.000206,2,"2025-06-08T11:50:44.657",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985737,1749383444666,"fUST",-175.7,0.000206,2,"2025-06-08T11:50:44.666",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985738,1749383444676,"fUST",-175.7,0.000206,2,"2025-06-08T11:50:44.676",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985739,1749383444686,"fUST",-189.40197304,0.0002062,2,"2025-06-08T11:50:44.686",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985740,1749383444695,"fUST",-227.06789517,0.00020776,2,"2025-06-08T11:50:44.695",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985741,1749383444705,"fUST",-440.0,0.00020821,2,"2025-06-08T11:50:44.705",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985742,1749383444715,"fUST",-440.0,0.00020821,2,"2025-06-08T11:50:44.715",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985743,1749383444727,"fUST",-440.0,0.00020821,2,"2025-06-08T11:50:44.727",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985744,1749383444737,"fUST",-440.0,0.00020821,2,"2025-06-08T11:50:44.737",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985745,1749383444749,"fUST",-440.0,0.00020821,2,"2025-06-08T11:50:44.749",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985746,1749383444864,"fUST",-440.0,0.00020821,2,"2025-06-08T11:50:44.864",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985747,1749383444875,"fUST",-711.05,0.00020821,2,"2025-06-08T11:50:44.875",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985748,1749383444884,"fUST",-440.0,0.00020821,2,"2025-06-08T11:50:44.884",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985749,1749383444894,"fUST",-440.0,0.00020821,2,"2025-06-08T11:50:44.894",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985750,1749383444904,"fUST",-440.0,0.00020821,2,"2025-06-08T11:50:44.904",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985751,1749383444914,"fUST",-501.39,0.00020821,2,"2025-06-08T11:50:44.914",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985752,1749383444924,"fUST",-440.0,0.00020821,2,"2025-06-08T11:50:44.924",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985753,1749383444933,"fUST",-440.0,0.00020821,2,"2025-06-08T11:50:44.933",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985754,1749383444943,"fUST",-440.0,0.00020821,2,"2025-06-08T11:50:44.943",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985755,1749383444953,"fUST",-519.6,0.00020821,2,"2025-06-08T11:50:44.953",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985756,1749383444963,"fUST",-440.0,0.00020821,2,"2025-06-08T11:50:44.963",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985757,1749383444972,"fUST",-638.78,0.00020821,2,"2025-06-08T11:50:44.972",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985758,1749383444982,"fUST",-564.51,0.00020821,2,"2025-06-08T11:50:44.982",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985759,1749383444991,"fUST",-440.0,0.00020821,2,"2025-06-08T11:50:44.991",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985760,1749383445001,"fUST",-1200.0,0.00020882,2,"2025-06-08T11:50:45.001",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985761,1749383445011,"fUST",-160.0,0.00021094,2,"2025-06-08T11:50:45.011",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985762,1749383445020,"fUST",-500.0,0.00021094,2,"2025-06-08T11:50:45.020",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985763,1749383445030,"fUST",-440.0,0.00021095,2,"2025-06-08T11:50:45.030",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985764,1749383445040,"fUST",-440.0,0.00021095,2,"2025-06-08T11:50:45.040",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985765,1749383445050,"fUST",-440.0,0.00021095,2,"2025-06-08T11:50:45.050",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985766,1749383445059,"fUST",-440.0,0.00021095,2,"2025-06-08T11:50:45.059",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985767,1749383445068,"fUST",-440.0,0.00021095,2,"2025-06-08T11:50:45.068",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985768,1749383445078,"fUST",-440.0,0.00021095,2,"2025-06-08T11:50:45.078",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985769,1749383445088,"fUST",-711.05,0.00021095,2,"2025-06-08T11:50:45.088",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985770,1749383445097,"fUST",-440.0,0.00021095,2,"2025-06-08T11:50:45.097",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985771,1749383445106,"fUST",-440.0,0.00021095,2,"2025-06-08T11:50:45.106",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985772,1749383445116,"fUST",-440.0,0.00021095,2,"2025-06-08T11:50:45.116",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985773,1749383445125,"fUST",-501.39,0.00021095,2,"2025-06-08T11:50:45.125",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985774,1749383445135,"fUST",-440.0,0.00021095,2,"2025-06-08T11:50:45.135",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985775,1749383445144,"fUST",-440.0,0.00021095,2,"2025-06-08T11:50:45.144",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985776,1749383445153,"fUST",-440.0,0.00021095,2,"2025-06-08T11:50:45.153",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985777,1749383445163,"fUST",-519.6,0.00021095,2,"2025-06-08T11:50:45.163",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985778,1749383445173,"fUST",-440.0,0.00021095,2,"2025-06-08T11:50:45.173",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985779,1749383445182,"fUST",-638.78,0.00021095,2,"2025-06-08T11:50:45.182",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985780,1749383445192,"fUST",-564.51,0.00021095,2,"2025-06-08T11:50:45.192",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985781,1749383445201,"fUST",-551.87,0.00021095,3,"2025-06-08T11:50:45.201",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985782,1749383445211,"fUST",-584.5,0.00021095,2,"2025-06-08T11:50:45.211",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985783,1749383445220,"fUST",-159.0892385,0.00021288,2,"2025-06-08T11:50:45.220",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985784,1749383445229,"fUST",-190.4296726,0.00021288,2,"2025-06-08T11:50:45.229",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985785,1749383445239,"fUST",-440.0,0.00021369,2,"2025-06-08T11:50:45.239",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985786,1749383445249,"fUST",-440.0,0.00021369,2,"2025-06-08T11:50:45.249",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985787,1749383445259,"fUST",-440.0,0.00021369,2,"2025-06-08T11:50:45.259",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985788,1749383445269,"fUST",-440.0,0.00021369,2,"2025-06-08T11:50:45.269",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985789,1749383445278,"fUST",-440.0,0.00021369,2,"2025-06-08T11:50:45.278",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985790,1749383445288,"fUST",-440.0,0.00021369,2,"2025-06-08T11:50:45.288",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985791,1749383445299,"fUST",-711.05,0.00021369,2,"2025-06-08T11:50:45.299",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985792,1749383445309,"fUST",-440.0,0.00021369,2,"2025-06-08T11:50:45.309",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985793,1749383445319,"fUST",-440.0,0.00021369,2,"2025-06-08T11:50:45.319",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985794,1749383445328,"fUST",-440.0,0.00021369,2,"2025-06-08T11:50:45.328",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985795,1749383445338,"fUST",-501.39,0.00021369,2,"2025-06-08T11:50:45.338",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985796,1749383445347,"fUST",-440.0,0.00021369,2,"2025-06-08T11:50:45.347",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985797,1749383445357,"fUST",-440.0,0.00021369,2,"2025-06-08T11:50:45.357",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985798,1749383445367,"fUST",-519.6,0.00021369,2,"2025-06-08T11:50:45.367",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985799,1749383445377,"fUST",-440.0,0.00021369,2,"2025-06-08T11:50:45.377",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985800,1749383445386,"fUST",-638.78,0.00021369,2,"2025-06-08T11:50:45.386",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985801,1749383445395,"fUST",-564.51,0.00021369,2,"2025-06-08T11:50:45.395",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985802,1749383445405,"fUST",-189.40197304,0.00021391,2,"2025-06-08T11:50:45.405",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985803,1749383445415,"fUST",-227.06789517,0.00021488,2,"2025-06-08T11:50:45.415",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985804,1749383445425,"fUST",-587.0,0.00021555,2,"2025-06-08T11:50:45.425",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985805,1749383445435,"fUST",-440.0,0.00021643,2,"2025-06-08T11:50:45.435",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985806,1749383445444,"fUST",-165.42,0.00021643,2,"2025-06-08T11:50:45.444",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985807,1749383445455,"fUST",-440.0,0.00021643,2,"2025-06-08T11:50:45.455",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985808,1749383445464,"fUST",-440.0,0.00021643,2,"2025-06-08T11:50:45.464",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985809,1749383445474,"fUST",-440.0,0.00021643,2,"2025-06-08T11:50:45.474",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985810,1749383445483,"fUST",-440.0,0.00021643,2,"2025-06-08T11:50:45.483",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985811,1749383445493,"fUST",-711.05,0.00021643,2,"2025-06-08T11:50:45.493",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985812,1749383445504,"fUST",-440.0,0.00021643,2,"2025-06-08T11:50:45.504",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985813,1749383445514,"fUST",-484.62,0.00021643,2,"2025-06-08T11:50:45.514",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985814,1749383445523,"fUST",-440.0,0.00021643,2,"2025-06-08T11:50:45.523",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985815,1749383445532,"fUST",-501.39,0.00021643,2,"2025-06-08T11:50:45.532",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985816,1749383445541,"fUST",-440.0,0.00021643,2,"2025-06-08T11:50:45.541",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985817,1749383445551,"fUST",-200.4,0.00021643,2,"2025-06-08T11:50:45.551",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985818,1749383445560,"fUST",-519.6,0.00021643,2,"2025-06-08T11:50:45.560",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985819,1749383445570,"fUST",-440.0,0.00021643,2,"2025-06-08T11:50:45.570",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985820,1749383445579,"fUST",-638.78,0.00021643,2,"2025-06-08T11:50:45.579",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985821,1749383445589,"fUST",-564.51,0.00021643,2,"2025-06-08T11:50:45.589",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985822,1749383445598,"fUST",-155.4138332,0.00021836,2,"2025-06-08T11:50:45.598",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985823,1749383445607,"fUST",-721.0370023,0.00021841,2,"2025-06-08T11:50:45.607",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985824,1749383445616,"fUST",-500.0,0.00021906,2,"2025-06-08T11:50:45.616",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985825,1749383445625,"fUST",-500.0,0.00021906,2,"2025-06-08T11:50:45.625",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985826,1749383445635,"fUST",-500.0,0.00021906,2,"2025-06-08T11:50:45.635",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985827,1749383445644,"fUST",-500.0,0.00021906,2,"2025-06-08T11:50:45.644",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985828,1749383445653,"fUST",-500.0,0.00021906,2,"2025-06-08T11:50:45.653",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985829,1749383445662,"fUST",-500.0,0.00021906,2,"2025-06-08T11:50:45.662",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985830,1749383445672,"fUST",-500.0,0.00021906,2,"2025-06-08T11:50:45.672",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985831,1749383445681,"fUST",-500.0,0.00021906,2,"2025-06-08T11:50:45.681",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985832,1749383445690,"fUST",-500.0,0.00021906,2,"2025-06-08T11:50:45.690",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985833,1749383445699,"fUST",-500.0,0.00021906,2,"2025-06-08T11:50:45.699",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985834,1749383445708,"fUST",-469.09706891,0.00021906,2,"2025-06-08T11:50:45.708",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985835,1749383445718,"fUST",-440.0,0.00021917,2,"2025-06-08T11:50:45.718",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985836,1749383445728,"fUST",-576.37,0.00021917,2,"2025-06-08T11:50:45.728",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985837,1749383445737,"fUST",-440.0,0.00021917,2,"2025-06-08T11:50:45.737",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985838,1749383445746,"fUST",-440.0,0.00021917,2,"2025-06-08T11:50:45.746",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985839,1749383445759,"fUST",-440.0,0.00021917,2,"2025-06-08T11:50:45.759",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985840,1749383445768,"fUST",-711.05,0.00021917,2,"2025-06-08T11:50:45.768",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985841,1749383445778,"fUST",-471.16,0.00021917,2,"2025-06-08T11:50:45.778",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985842,1749383445793,"fUST",-500.0,0.00021917,2,"2025-06-08T11:50:45.793",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985843,1749383445803,"fUST",-440.0,0.00021917,2,"2025-06-08T11:50:45.803",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985844,1749383445812,"fUST",-501.39,0.00021917,2,"2025-06-08T11:50:45.812",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985845,1749383445821,"fUST",-440.0,0.00021917,2,"2025-06-08T11:50:45.821",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985846,1749383445831,"fUST",-519.6,0.00021917,2,"2025-06-08T11:50:45.831",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985847,1749383445841,"fUST",-440.0,0.00021917,2,"2025-06-08T11:50:45.841",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985848,1749383445851,"fUST",-638.78,0.00021917,2,"2025-06-08T11:50:45.851",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985849,1749383445860,"fUST",-564.51,0.00021917,2,"2025-06-08T11:50:45.860",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985850,1749383445869,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:45.869",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985852,1749383445879,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:45.879",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985853,1749383445887,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:45.887",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985854,1749383445897,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:45.897",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985855,1749383445906,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:45.906",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985856,1749383445915,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:45.915",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985857,1749383445925,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:45.925",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985858,1749383445934,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:45.934",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985859,1749383445944,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:45.944",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985860,1749383445953,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:45.953",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985861,1749383445963,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:45.963",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985862,1749383445972,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:45.972",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985863,1749383445982,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:45.982",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985865,1749383445992,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:45.992",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985866,1749383446001,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.001",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985867,1749383446011,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.011",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985869,1749383446020,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.020",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985870,1749383446029,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.029",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985871,1749383446038,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.038",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985873,1749383446048,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.048",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985874,1749383446057,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.057",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985875,1749383446066,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.066",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985876,1749383446076,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.076",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985877,1749383446085,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.085",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985878,1749383446095,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.095",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985879,1749383446103,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.103",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985880,1749383446113,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.113",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985881,1749383446123,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.123",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985882,1749383446132,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.132",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985884,1749383446142,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.142",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985885,1749383446151,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.151",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985887,1749383446161,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.161",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985889,1749383446171,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.171",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985890,1749383446180,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.180",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985891,1749383446190,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.190",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985892,1749383446199,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.199",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985893,1749383446209,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.209",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985894,1749383446219,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.219",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985895,1749383446228,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.228",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985896,1749383446239,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.239",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985897,1749383446249,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.249",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985898,1749383446259,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.259",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985899,1749383446269,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.269",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985900,1749383446278,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.278",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985901,1749383446288,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.288",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985902,1749383446298,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.298",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985903,1749383446308,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.308",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985904,1749383446318,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.318",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985905,1749383446327,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.327",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985906,1749383446337,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.337",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985907,1749383446347,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.347",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985908,1749383446356,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.356",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985909,1749383446366,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.366",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985910,1749383446376,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.376",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985911,1749383446385,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.385",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985912,1749383446395,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.395",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985913,1749383446405,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.405",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985914,1749383446415,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.415",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985915,1749383446424,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.424",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985916,1749383446434,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.434",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985917,1749383446444,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.444",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985918,1749383446454,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.454",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985920,1749383446464,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.464",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985922,1749383446474,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.474",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985923,1749383446483,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.483",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985925,1749383446494,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.494",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985926,1749383446504,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.504",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985927,1749383446513,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.513",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985928,1749383446523,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.523",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985929,1749383446533,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.533",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985930,1749383446543,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.543",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985931,1749383446552,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.552",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985932,1749383446563,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.563",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985933,1749383446572,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.572",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985934,1749383446582,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.582",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985935,1749383446591,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.591",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985936,1749383446602,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.602",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985937,1749383446611,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.611",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985938,1749383446620,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.620",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985939,1749383446630,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.630",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985940,1749383446640,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.640",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985941,1749383446650,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.650",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985942,1749383446660,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.660",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985943,1749383446670,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.670",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985944,1749383446679,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.679",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985945,1749383446689,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.689",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985946,1749383446699,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.699",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985947,1749383446709,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.709",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985948,1749383446718,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.718",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985949,1749383446729,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.729",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985950,1749383446739,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.739",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985951,1749383446748,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.748",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985952,1749383446761,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.761",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985953,1749383446770,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.770",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985954,1749383446780,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.780",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985955,1749383446789,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.789",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985956,1749383446799,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.799",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985957,1749383446808,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.808",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985958,1749383446817,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.817",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985959,1749383446827,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.827",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985960,1749383446838,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.838",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985961,1749383446847,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.847",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985962,1749383446856,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.856",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985963,1749383446864,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.864",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985964,1749383446874,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.874",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985965,1749383446883,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.883",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985966,1749383446892,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.892",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985967,1749383446902,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.902",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985968,1749383446911,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.911",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985969,1749383446919,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.919",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985970,1749383446928,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.928",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985971,1749383446937,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.937",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985972,1749383446946,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.946",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985973,1749383446956,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.956",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985974,1749383446965,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.965",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985975,1749383446974,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.974",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985976,1749383446983,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.983",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985977,1749383446992,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:46.992",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985978,1749383447002,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:47.002",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985979,1749383447011,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:47.011",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985980,1749383447020,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:47.020",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985981,1749383447030,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:47.030",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985982,1749383447131,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:47.131",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985983,1749383447141,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:47.141",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985984,1749383447152,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:47.152",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985985,1749383447162,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:47.162",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985986,1749383447172,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:47.172",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985987,1749383447182,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:47.182",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985988,1749383447191,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:47.191",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985989,1749383447201,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:47.201",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985990,1749383447211,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:47.211",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985991,1749383447221,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:47.221",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985992,1749383447230,"fUST",-176.7524085,0.00021918,2,"2025-06-08T11:50:47.230",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985993,1749383447240,"fUST",-573.126752,0.00021918,2,"2025-06-08T11:50:47.240",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985994,1749383447250,"fUST",-176.7524085,0.00021918,2,"2025-06-08T11:50:47.250",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985995,1749383447259,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:47.259",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985996,1749383447268,"fUST",-573.126752,0.00021918,2,"2025-06-08T11:50:47.268",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985997,1749383447279,"fUST",-573.126752,0.00021918,2,"2025-06-08T11:50:47.279",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985998,1749383447289,"fUST",-322.2086104,0.00021918,2,"2025-06-08T11:50:47.289",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364985999,1749383447300,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:47.300",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986000,1749383447310,"fUST",-573.126752,0.00021918,2,"2025-06-08T11:50:47.310",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986001,1749383447321,"fUST",-501.34608433,0.00021975,2,"2025-06-08T11:50:47.321",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986002,1749383447330,"fUST",-1200.0,0.00021978,2,"2025-06-08T11:50:47.330",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986003,1749383447341,"fUST",-153.0,0.00021978,2,"2025-06-08T11:50:47.341",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986004,1749383447351,"fUST",-158.6873432,0.00021978,2,"2025-06-08T11:50:47.351",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986005,1749383447361,"fUST",-573.126752,0.00021978,2,"2025-06-08T11:50:47.361",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986006,1749383447371,"fUST",-153.0,0.00021978,2,"2025-06-08T11:50:47.371",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986007,1749383447380,"fUST",-500.0,0.00021994,2,"2025-06-08T11:50:47.380",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986008,1749383447391,"fUST",-188.0,0.00022,5,"2025-06-08T11:50:47.391",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986009,1749383447400,"fUST",-188.0,0.00022,4,"2025-06-08T11:50:47.400",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986010,1749383447410,"fUST",-171.0,0.00022,2,"2025-06-08T11:50:47.410",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986011,1749383447419,"fUST",-155.0,0.00022,2,"2025-06-08T11:50:47.419",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986012,1749383447429,"fUST",-189.40197304,0.00022163,2,"2025-06-08T11:50:47.429",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986013,1749383447438,"fUST",-440.0,0.00022191,4,"2025-06-08T11:50:47.438",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986014,1749383447449,"fUST",-389.99,0.00022191,4,"2025-06-08T11:50:47.449",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986015,1749383447459,"fUST",-270.41,0.00022191,4,"2025-06-08T11:50:47.459",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986016,1749383447469,"fUST",-440.0,0.00022191,4,"2025-06-08T11:50:47.469",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986017,1749383447479,"fUST",-711.05,0.00022191,4,"2025-06-08T11:50:47.479",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986018,1749383447490,"fUST",-440.0,0.00022191,4,"2025-06-08T11:50:47.490",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986019,1749383447501,"fUST",-501.39,0.00022191,4,"2025-06-08T11:50:47.501",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986020,1749383447511,"fUST",-440.0,0.00022191,4,"2025-06-08T11:50:47.511",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986021,1749383447521,"fUST",-519.6,0.00022191,4,"2025-06-08T11:50:47.521",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986022,1749383447531,"fUST",-440.0,0.00022191,4,"2025-06-08T11:50:47.531",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986023,1749383447541,"fUST",-638.78,0.00022191,4,"2025-06-08T11:50:47.541",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986024,1749383447551,"fUST",-564.51,0.00022191,4,"2025-06-08T11:50:47.551",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986025,1749383447561,"fUST",-647.13957497,0.00022195,4,"2025-06-08T11:50:47.561",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986026,1749383447571,"fUST",-227.06789517,0.000222,2,"2025-06-08T11:50:47.571",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986027,1749383447581,"fUST",-472.93256888,0.000222,69,"2025-06-08T11:50:47.581",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986028,1749383447591,"fUST",-472.93256885,0.000222,69,"2025-06-08T11:50:47.591",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986029,1749383447602,"fUST",-472.93256885,0.000222,69,"2025-06-08T11:50:47.602",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986030,1749383447613,"fUST",-500.0,0.00022273,2,"2025-06-08T11:50:47.613",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986031,1749383447624,"fUST",-502.16556292,0.00022273,2,"2025-06-08T11:50:47.624",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986032,1749383447634,"fUST",-501.34823422,0.00022273,2,"2025-06-08T11:50:47.634",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986033,1749383447644,"fUST",-501.83712656,0.00022273,2,"2025-06-08T11:50:47.644",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986034,1749383447655,"fUST",-479.68947817,0.00022273,2,"2025-06-08T11:50:47.655",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986035,1749383447665,"fUST",-500.0,0.00022273,2,"2025-06-08T11:50:47.665",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986036,1749383447676,"fUST",-500.0,0.00022273,2,"2025-06-08T11:50:47.676",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986037,1749383447686,"fUST",-500.0,0.00022273,2,"2025-06-08T11:50:47.686",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986038,1749383447696,"fUST",-500.0,0.00022273,2,"2025-06-08T11:50:47.696",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986039,1749383447705,"fUST",-500.0,0.00022273,2,"2025-06-08T11:50:47.705",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986040,1749383447716,"fUST",-600.0,0.00022273,2,"2025-06-08T11:50:47.716",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986041,1749383447726,"fUST",-500.0,0.00022273,2,"2025-06-08T11:50:47.726",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986042,1749383447736,"fUST",-500.0,0.00022273,2,"2025-06-08T11:50:47.736",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986043,1749383447747,"fUST",-500.0,0.00022273,2,"2025-06-08T11:50:47.747",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986044,1749383447759,"fUST",-500.0,0.00022273,2,"2025-06-08T11:50:47.759",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986045,1749383447770,"fUST",-2000.0,0.00022273,2,"2025-06-08T11:50:47.770",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986046,1749383447779,"fUST",-2000.0,0.00022273,2,"2025-06-08T11:50:47.779",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986047,1749383447789,"fUST",-2000.0,0.00022273,2,"2025-06-08T11:50:47.789",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986048,1749383447799,"fUST",-2000.0,0.00022273,2,"2025-06-08T11:50:47.799",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986049,1749383447808,"fUST",-2000.0,0.00022273,2,"2025-06-08T11:50:47.808",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986050,1749383447819,"fUST",-2000.0,0.00022273,2,"2025-06-08T11:50:47.819",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986051,1749383447828,"fUST",-2000.0,0.00022273,2,"2025-06-08T11:50:47.828",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986052,1749383447838,"fUST",-2000.0,0.00022273,2,"2025-06-08T11:50:47.838",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986053,1749383447849,"fUST",-2000.0,0.00022273,2,"2025-06-08T11:50:47.849",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986054,1749383447858,"fUST",-2000.0,0.00022273,2,"2025-06-08T11:50:47.858",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986055,1749383447868,"fUST",-1865.6946667,0.00022273,2,"2025-06-08T11:50:47.868",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986056,1749383447878,"fUST",-500.0,0.00022275,2,"2025-06-08T11:50:47.878",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986057,1749383447888,"fUST",-500.0,0.00022275,2,"2025-06-08T11:50:47.888",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986058,1749383447899,"fUST",-355.02028707,0.00022295,2,"2025-06-08T11:50:47.899",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986059,1749383447909,"fUST",-500.0,0.00022295,2,"2025-06-08T11:50:47.909",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986060,1749383447920,"fUST",-136361.77,0.000223,7,"2025-06-08T11:50:47.920",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986061,1749383447930,"fUST",-39467.71,0.000223,2,"2025-06-08T11:50:47.930",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986062,1749383447940,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:47.940",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986063,1749383447950,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:47.950",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986064,1749383447959,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:47.959",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986065,1749383447969,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:47.969",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986066,1749383447979,"fUST",-259.081395,0.000223,7,"2025-06-08T11:50:47.979",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986067,1749383447989,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:47.989",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986068,1749383447999,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:47.999",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986069,1749383448010,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:48.010",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986070,1749383448021,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:48.021",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986071,1749383448030,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:48.030",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986072,1749383448040,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:48.040",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986073,1749383448050,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:48.050",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986074,1749383448060,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:48.060",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986075,1749383448070,"fUST",-155.395967,0.000223,7,"2025-06-08T11:50:48.070",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986076,1749383448080,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:48.080",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986077,1749383448091,"fUST",-263.532698,0.000223,7,"2025-06-08T11:50:48.091",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986078,1749383448100,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:48.100",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986079,1749383448110,"fUST",-263.532698,0.000223,7,"2025-06-08T11:50:48.110",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986080,1749383448120,"fUST",-151.716069,0.000223,7,"2025-06-08T11:50:48.120",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986081,1749383448129,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:48.129",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986082,1749383448139,"fUST",-155.093139,0.000223,7,"2025-06-08T11:50:48.139",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986083,1749383448149,"fUST",-152.345615,0.000223,7,"2025-06-08T11:50:48.149",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986084,1749383448159,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:48.159",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986085,1749383448168,"fUST",-250.0642,0.000223,7,"2025-06-08T11:50:48.168",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986086,1749383448177,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:48.177",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986087,1749383448187,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:48.187",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986088,1749383448197,"fUST",-153.718207,0.000223,7,"2025-06-08T11:50:48.197",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986089,1749383448207,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:48.207",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986090,1749383448216,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:48.216",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986091,1749383448226,"fUST",-151.760305,0.000223,7,"2025-06-08T11:50:48.226",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986092,1749383448235,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:48.235",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986093,1749383448245,"fUST",-160.627537,0.000223,7,"2025-06-08T11:50:48.245",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986094,1749383448255,"fUST",-151.0,0.000223,2,"2025-06-08T11:50:48.255",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986095,1749383448264,"fUST",-295.541496,0.000223,2,"2025-06-08T11:50:48.264",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986096,1749383448274,"fUST",-151.0,0.000223,7,"2025-06-08T11:50:48.274",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986097,1749383448284,"fUST",-500.0,0.00022325,2,"2025-06-08T11:50:48.284",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986098,1749383448293,"fUST",-500.0,0.00022332,2,"2025-06-08T11:50:48.293",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986099,1749383448302,"fUST",-306.7585254,0.00022384,2,"2025-06-08T11:50:48.302",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986100,1749383448312,"fUST",-638.21,0.000224,7,"2025-06-08T11:50:48.312",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986101,1749383448321,"fUST",-207.4,0.00022426,2,"2025-06-08T11:50:48.321",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986102,1749383448331,"fUST",-500.0,0.00022426,2,"2025-06-08T11:50:48.331",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986103,1749383448341,"fUST",-500.0,0.00022426,2,"2025-06-08T11:50:48.341",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986104,1749383448351,"fUST",-500.0,0.00022426,2,"2025-06-08T11:50:48.351",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986105,1749383448361,"fUST",-500.0,0.00022426,2,"2025-06-08T11:50:48.361",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986106,1749383448371,"fUST",-5000.0,0.00022426,2,"2025-06-08T11:50:48.371",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986107,1749383448381,"fUST",-500.0,0.00022426,2,"2025-06-08T11:50:48.381",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986108,1749383448391,"fUST",-500.0,0.00022426,2,"2025-06-08T11:50:48.391",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986109,1749383448400,"fUST",-500.0,0.00022426,2,"2025-06-08T11:50:48.400",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986110,1749383448409,"fUST",-500.0,0.00022426,2,"2025-06-08T11:50:48.409",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986111,1749383448418,"fUST",-500.0,0.00022426,2,"2025-06-08T11:50:48.418",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986112,1749383448428,"fUST",-500.0,0.00022426,2,"2025-06-08T11:50:48.428",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986113,1749383448439,"fUST",-500.0,0.00022426,2,"2025-06-08T11:50:48.439",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986114,1749383448449,"fUST",-500.0,0.00022426,2,"2025-06-08T11:50:48.449",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986115,1749383448459,"fUST",-461.42873487,0.00022426,2,"2025-06-08T11:50:48.459",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986116,1749383448468,"fUST",-1000.0,0.00022443,2,"2025-06-08T11:50:48.468",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986117,1749383448477,"fUST",-1000.0,0.00022454,2,"2025-06-08T11:50:48.477",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986118,1749383448487,"fUST",-501.54662461,0.00022454,2,"2025-06-08T11:50:48.487",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986119,1749383448497,"fUST",-1002.01125953,0.00022454,2,"2025-06-08T11:50:48.497",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986120,1749383448507,"fUST",-503.13190723,0.00022454,2,"2025-06-08T11:50:48.507",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986121,1749383448516,"fUST",-1000.0,0.00022454,2,"2025-06-08T11:50:48.516",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986122,1749383448526,"fUST",-571.66149766,0.00022454,2,"2025-06-08T11:50:48.526",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986123,1749383448536,"fUST",-1002.14087963,0.00022454,2,"2025-06-08T11:50:48.536",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986124,1749383448545,"fUST",-541.27743962,0.00022454,2,"2025-06-08T11:50:48.545",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986125,1749383448555,"fUST",-501.14582777,0.00022454,2,"2025-06-08T11:50:48.555",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986126,1749383448564,"fUST",-1000.0,0.00022454,2,"2025-06-08T11:50:48.564",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986127,1749383448574,"fUST",-440.0,0.00022465,4,"2025-06-08T11:50:48.574",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986128,1749383448584,"fUST",-440.0,0.00022465,4,"2025-06-08T11:50:48.584",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986129,1749383448593,"fUST",-711.05,0.00022465,4,"2025-06-08T11:50:48.593",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986130,1749383448603,"fUST",-500.0,0.00022465,2,"2025-06-08T11:50:48.603",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986131,1749383448612,"fUST",-440.0,0.00022465,4,"2025-06-08T11:50:48.612",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986132,1749383448622,"fUST",-501.39,0.00022465,4,"2025-06-08T11:50:48.622",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986133,1749383448632,"fUST",-440.0,0.00022465,4,"2025-06-08T11:50:48.632",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986134,1749383448642,"fUST",-519.6,0.00022465,4,"2025-06-08T11:50:48.642",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986135,1749383448652,"fUST",-440.0,0.00022465,4,"2025-06-08T11:50:48.652",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986136,1749383448662,"fUST",-638.78,0.00022465,4,"2025-06-08T11:50:48.662",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986137,1749383448671,"fUST",-564.51,0.00022465,4,"2025-06-08T11:50:48.671",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986138,1749383448680,"fUST",-1036.358061,0.00022514,3,"2025-06-08T11:50:48.680",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986139,1749383448691,"fUST",-800.0,0.00022523,2,"2025-06-08T11:50:48.691",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986140,1749383448700,"fUST",-1005.58408614,0.00022542,2,"2025-06-08T11:50:48.700",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986141,1749383448710,"fUST",-2460.0,0.000226,2,"2025-06-08T11:50:48.710",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986142,1749383448719,"fUST",-5000.0,0.00022603,2,"2025-06-08T11:50:48.719",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986143,1749383448729,"fUST",-800.0,0.00022627,2,"2025-06-08T11:50:48.729",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986144,1749383448739,"fUST",-364.8515477,0.00022658,2,"2025-06-08T11:50:48.739",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986145,1749383448749,"fUST",-800.0,0.00022669,2,"2025-06-08T11:50:48.749",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986146,1749383448760,"fUST",-12500.0,0.00022686,3,"2025-06-08T11:50:48.760",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986147,1749383448770,"fUST",-842.5625,0.00022686,3,"2025-06-08T11:50:48.770",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986148,1749383448781,"fUST",-12500.0,0.00022695,3,"2025-06-08T11:50:48.781",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986149,1749383448792,"fUST",-151.0,0.000227,9,"2025-06-08T11:50:48.792",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986150,1749383448802,"fUST",-12500.0,0.00022704,3,"2025-06-08T11:50:48.802",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986151,1749383448813,"fUST",-12500.0,0.00022713,3,"2025-06-08T11:50:48.813",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986152,1749383448823,"fUST",-151.0,0.00022713,7,"2025-06-08T11:50:48.823",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986153,1749383448833,"fUST",-151.0,0.00022713,7,"2025-06-08T11:50:48.833",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986154,1749383448844,"fUST",-151.0,0.00022713,7,"2025-06-08T11:50:48.844",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986155,1749383448854,"fUST",-151.0,0.00022713,2,"2025-06-08T11:50:48.854",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986156,1749383448864,"fUST",-151.0,0.00022713,7,"2025-06-08T11:50:48.864",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986157,1749383448875,"fUST",-12500.0,0.00022721,3,"2025-06-08T11:50:48.875",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986158,1749383448884,"fUST",-1967.502,0.00022725,2,"2025-06-08T11:50:48.884",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986159,1749383448894,"fUST",-783.758,0.00022725,2,"2025-06-08T11:50:48.894",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986160,1749383448904,"fUST",-405.0,0.00022725,2,"2025-06-08T11:50:48.904",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986161,1749383448914,"fUST",-800.0,0.00022726,2,"2025-06-08T11:50:48.914",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986162,1749383448924,"fUST",-12500.0,0.0002273,3,"2025-06-08T11:50:48.924",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986163,1749383448935,"fUST",-271.54991369,0.00022735,2,"2025-06-08T11:50:48.935",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986164,1749383448945,"fUST",-2331.3461548,0.00022739,3,"2025-06-08T11:50:48.945",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986165,1749383448954,"fUST",-12500.0,0.00022739,3,"2025-06-08T11:50:48.954",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986166,1749383448964,"fUST",-151.0,0.00022739,7,"2025-06-08T11:50:48.964",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986167,1749383448975,"fUST",-151.0,0.00022739,7,"2025-06-08T11:50:48.975",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986168,1749383448985,"fUST",-167.123882,0.00022739,7,"2025-06-08T11:50:48.985",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986169,1749383448995,"fUST",-440.0,0.00022739,4,"2025-06-08T11:50:48.995",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986170,1749383449006,"fUST",-440.0,0.00022739,4,"2025-06-08T11:50:49.006",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986171,1749383449016,"fUST",-711.05,0.00022739,4,"2025-06-08T11:50:49.016",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986172,1749383449026,"fUST",-440.0,0.00022739,4,"2025-06-08T11:50:49.026",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986173,1749383449037,"fUST",-151.0,0.00022739,7,"2025-06-08T11:50:49.037",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986174,1749383449046,"fUST",-501.39,0.00022739,4,"2025-06-08T11:50:49.046",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986175,1749383449057,"fUST",-440.0,0.00022739,4,"2025-06-08T11:50:49.057",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986176,1749383449066,"fUST",-519.6,0.00022739,4,"2025-06-08T11:50:49.066",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986177,1749383449076,"fUST",-440.0,0.00022739,4,"2025-06-08T11:50:49.076",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986178,1749383449086,"fUST",-638.78,0.00022739,4,"2025-06-08T11:50:49.086",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986179,1749383449096,"fUST",-564.51,0.00022739,4,"2025-06-08T11:50:49.096",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986180,1749383449106,"fUST",-952.4104622,0.0002274,2,"2025-06-08T11:50:49.106",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986181,1749383449116,"fUST",-153.0,0.0002274,2,"2025-06-08T11:50:49.116",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986182,1749383449126,"fUST",-153.0,0.0002274,2,"2025-06-08T11:50:49.126",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986183,1749383449136,"fUST",-800.0,0.0002278,2,"2025-06-08T11:50:49.136",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986184,1749383449146,"fUST",-638.66530525,0.00022782,2,"2025-06-08T11:50:49.146",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986185,1749383449156,"fUST",-166.0,0.00022782,3,"2025-06-08T11:50:49.156",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986186,1749383449166,"fUST",-166.0,0.00022782,3,"2025-06-08T11:50:49.166",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986187,1749383449176,"fUST",-800.0,0.00022794,2,"2025-06-08T11:50:49.176",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986188,1749383449186,"fUST",-1534.01,0.000228,7,"2025-06-08T11:50:49.186",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986189,1749383449298,"fUST",-1000.0,0.00022821,2,"2025-06-08T11:50:49.298",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986190,1749383449308,"fUST",-1000.0,0.00022821,2,"2025-06-08T11:50:49.308",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986191,1749383449319,"fUST",-501.50791894,0.00022821,2,"2025-06-08T11:50:49.319",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986192,1749383449330,"fUST",-1000.0,0.00022821,2,"2025-06-08T11:50:49.330",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986193,1749383449340,"fUST",-501.54891852,0.00022821,2,"2025-06-08T11:50:49.340",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986194,1749383449350,"fUST",-1000.0,0.00022821,2,"2025-06-08T11:50:49.350",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986195,1749383449360,"fUST",-1200.0,0.00022821,2,"2025-06-08T11:50:49.360",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986196,1749383449370,"fUST",-1000.0,0.00022821,2,"2025-06-08T11:50:49.370",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986197,1749383449379,"fUST",-1000.0,0.00022821,2,"2025-06-08T11:50:49.379",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986198,1749383449389,"fUST",-1000.0,0.00022821,2,"2025-06-08T11:50:49.389",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986199,1749383449398,"fUST",-1000.0,0.00022821,2,"2025-06-08T11:50:49.398",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986200,1749383449408,"fUST",-1000.0,0.00022823,2,"2025-06-08T11:50:49.408",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986201,1749383449418,"fUST",-1000.0,0.00022843,2,"2025-06-08T11:50:49.418",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986202,1749383449428,"fUST",-1002.06786853,0.00022873,2,"2025-06-08T11:50:49.428",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986203,1749383449438,"fUST",-500.0,0.0002288,2,"2025-06-08T11:50:49.438",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986204,1749383449449,"fUST",-189.40197304,0.00022934,2,"2025-06-08T11:50:49.449",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986205,1749383449459,"fUST",-153.0,0.00022959,2,"2025-06-08T11:50:49.459",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986206,1749383449469,"fUST",-153.0,0.00022959,2,"2025-06-08T11:50:49.469",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986207,1749383449478,"fUST",-153.0,0.00022959,2,"2025-06-08T11:50:49.478",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986208,1749383449488,"fUST",-472.93256885,0.00022965,72,"2025-06-08T11:50:49.488",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986209,1749383449497,"fUST",-5000.0,0.00022974,2,"2025-06-08T11:50:49.497",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986210,1749383449507,"fUST",-292.38738457,0.00022974,2,"2025-06-08T11:50:49.507",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986211,1749383449517,"fUST",-151.0,0.00022974,7,"2025-06-08T11:50:49.517",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986212,1749383449527,"fUST",-263.532698,0.00022974,7,"2025-06-08T11:50:49.527",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986213,1749383449537,"fUST",-263.532698,0.00022974,7,"2025-06-08T11:50:49.537",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986214,1749383449547,"fUST",-151.0,0.00022974,7,"2025-06-08T11:50:49.547",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986215,1749383449558,"fUST",-500.0,0.0002298,2,"2025-06-08T11:50:49.558",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986216,1749383449568,"fUST",-500.0,0.0002298,2,"2025-06-08T11:50:49.568",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986217,1749383449578,"fUST",-2000.0,0.00022991,2,"2025-06-08T11:50:49.578",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986218,1749383449588,"fUST",-151.0,0.00022991,7,"2025-06-08T11:50:49.588",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986219,1749383449597,"fUST",-283.541517,0.00022991,7,"2025-06-08T11:50:49.597",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986220,1749383449607,"fUST",-7075.0,0.00023,2,"2025-06-08T11:50:49.607",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986221,1749383449617,"fUST",-974.38867386,0.00023,2,"2025-06-08T11:50:49.617",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986222,1749383449627,"fUST",-2142.65736396,0.00023,30,"2025-06-08T11:50:49.627",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986223,1749383449636,"fUST",-1000.0,0.00023,23,"2025-06-08T11:50:49.636",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986224,1749383449646,"fUST",-151.0,0.00023,6,"2025-06-08T11:50:49.646",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986225,1749383449656,"fUST",-151.0,0.00023,8,"2025-06-08T11:50:49.656",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986226,1749383449665,"fUST",-229.60437222,0.00023,3,"2025-06-08T11:50:49.665",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986227,1749383449676,"fUST",-423.98131849,0.00023,3,"2025-06-08T11:50:49.676",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986228,1749383449686,"fUST",-1500.0,0.00023001,2,"2025-06-08T11:50:49.686",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986229,1749383449695,"fUST",-507.47350341,0.00023001,2,"2025-06-08T11:50:49.695",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986230,1749383449705,"fUST",-1008.73643888,0.00023001,2,"2025-06-08T11:50:49.705",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986231,1749383449715,"fUST",-263.532698,0.0002301,7,"2025-06-08T11:50:49.715",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986232,1749383449725,"fUST",-296.083459,0.0002301,7,"2025-06-08T11:50:49.725",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986233,1749383449735,"fUST",-263.532698,0.0002301,7,"2025-06-08T11:50:49.735",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986234,1749383449745,"fUST",-151.0,0.0002301,7,"2025-06-08T11:50:49.745",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986235,1749383449755,"fUST",-151.0,0.0002301,7,"2025-06-08T11:50:49.755",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986236,1749383449767,"fUST",-318.92,0.00023013,4,"2025-06-08T11:50:49.767",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986237,1749383449778,"fUST",-440.0,0.00023013,4,"2025-06-08T11:50:49.778",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986238,1749383449788,"fUST",-711.05,0.00023013,4,"2025-06-08T11:50:49.788",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986239,1749383449797,"fUST",-505.29982678,0.00023013,2,"2025-06-08T11:50:49.797",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986240,1749383449807,"fUST",-440.0,0.00023013,4,"2025-06-08T11:50:49.807",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986241,1749383449817,"fUST",-501.39,0.00023013,4,"2025-06-08T11:50:49.817",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986242,1749383449826,"fUST",-166.7,0.00023013,4,"2025-06-08T11:50:49.826",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986243,1749383449837,"fUST",-519.6,0.00023013,4,"2025-06-08T11:50:49.837",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986244,1749383449847,"fUST",-440.0,0.00023013,4,"2025-06-08T11:50:49.847",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986245,1749383449857,"fUST",-638.78,0.00023013,4,"2025-06-08T11:50:49.857",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986246,1749383449866,"fUST",-564.51,0.00023013,4,"2025-06-08T11:50:49.866",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986247,1749383449876,"fUST",-172.0,0.00023014,7,"2025-06-08T11:50:49.876",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986248,1749383449886,"fUST",-155.0,0.00023014,7,"2025-06-08T11:50:49.886",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986249,1749383449895,"fUST",-101310.77006982,0.00023034,10,"2025-06-08T11:50:49.895",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986250,1749383449919,"fUST",-1000.0,0.00023034,10,"2025-06-08T11:50:49.919",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986251,1749383450038,"fUST",-267.67,0.0001773,2,"2025-06-08T11:50:50.038",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986252,1749383450049,"fUST",-334.59,0.00018469,2,"2025-06-08T11:50:50.049",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986253,1749383450059,"fUST",-401.5,0.00019208,2,"2025-06-08T11:50:50.059",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986254,1749383450069,"fUST",-468.42,0.00019946,2,"2025-06-08T11:50:50.069",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986255,1749383450079,"fUST",-535.34,0.00020685,2,"2025-06-08T11:50:50.079",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986256,1749383450088,"fUST",-13529.12692089,0.00023034,10,"2025-06-08T11:50:50.088",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986257,1749383450105,"fUST",-602.25,0.00021424,2,"2025-06-08T11:50:50.105",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986258,1749383450115,"fUST",-11513.73981822,0.00023034,10,"2025-06-08T11:50:50.115",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986259,1749383450170,"fUST",-573.126752,0.00021918,2,"2025-06-08T11:50:50.170",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986260,1749383450179,"fUST",-669.17,0.00022163,2,"2025-06-08T11:50:50.179",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986261,1749383450189,"fUST",-16508.40319107,0.00023034,10,"2025-06-08T11:50:50.189",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986262,1749383450198,"fUST",-801.06,0.00023036,3,"2025-06-08T11:50:50.198",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986263,1749383450208,"fUST",-1200.0,0.00023074,2,"2025-06-08T11:50:50.208",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986264,1749383450218,"fUST",-1000.0,0.00023096,5,"2025-06-08T11:50:50.218",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986265,1749383450229,"fUST",-801.06,0.00023136,4,"2025-06-08T11:50:50.229",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986266,1749383450239,"fUST",-801.06,0.00023236,7,"2025-06-08T11:50:50.239",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986267,1749383450250,"fUST",-440.0,0.00023287,4,"2025-06-08T11:50:50.250",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986268,1749383450260,"fUST",-711.05,0.00023287,4,"2025-06-08T11:50:50.260",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986269,1749383450270,"fUST",-440.0,0.00023287,4,"2025-06-08T11:50:50.270",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986270,1749383450280,"fUST",-501.39,0.00023287,4,"2025-06-08T11:50:50.280",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986271,1749383450290,"fUST",-440.78488846,0.00023287,4,"2025-06-08T11:50:50.290",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986272,1749383450301,"fUST",-78.81511154,0.00023287,4,"2025-06-08T11:50:50.301",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986273,1749383450311,"fUST",-440.0,0.00023287,4,"2025-06-08T11:50:50.311",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986274,1749383450320,"fUST",-638.78,0.00023287,4,"2025-06-08T11:50:50.320",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986275,1749383450329,"fUST",-564.51,0.00023287,4,"2025-06-08T11:50:50.329",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986276,1749383450339,"fUST",-151.71151387,0.00023334,2,"2025-06-08T11:50:50.339",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986277,1749383450349,"fUST",-801.06,0.00023336,7,"2025-06-08T11:50:50.349",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986278,1749383450359,"fUST",-1500.0,0.00023368,2,"2025-06-08T11:50:50.359",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986279,1749383450368,"fUST",-1500.0,0.00023368,2,"2025-06-08T11:50:50.368",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986280,1749383450379,"fUST",-545.16430353,0.00023368,2,"2025-06-08T11:50:50.379",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986281,1749383450388,"fUST",-1500.0,0.00023368,2,"2025-06-08T11:50:50.388",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986282,1749383450399,"fUST",-743.47777068,0.00023368,2,"2025-06-08T11:50:50.399",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986283,1749383450411,"fUST",-585.13435132,0.00023368,2,"2025-06-08T11:50:50.411",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986284,1749383450460,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:50.460",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986285,1749383450469,"fUST",-153.0,0.00021918,2,"2025-06-08T11:50:50.469",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986286,1749383450479,"fUST",-471.387878,0.00023368,2,"2025-06-08T11:50:50.479",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986287,1749383450488,"fUST",-481.18565199,0.00023368,2,"2025-06-08T11:50:50.488",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986288,1749383450498,"fUST",-1484.15155869,0.00023368,2,"2025-06-08T11:50:50.498",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986289,1749383450507,"fUST",-363.98479102,0.00023368,2,"2025-06-08T11:50:50.507",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986290,1749383450581,"fUST",-637.32938339,0.00023368,2,"2025-06-08T11:50:50.581",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986291,1749383450590,"fUST",-1500.0,0.00023368,2,"2025-06-08T11:50:50.590",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986292,1749383450599,"fUST",-243.04617219,0.00023371,2,"2025-06-08T11:50:50.599",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986293,1749383450611,"fUST",-259.52327333,0.00023371,2,"2025-06-08T11:50:50.611",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986294,1749383450621,"fUST",-152.537714,0.00023373,7,"2025-06-08T11:50:50.621",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986295,1749383450631,"fUST",-1500.0,0.00023391,2,"2025-06-08T11:50:50.631",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986296,1749383450640,"fUST",-15642.47158017,0.000234,7,"2025-06-08T11:50:50.640",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986298,1749383553934,"fUST",680.59474776,0.000246,120,"2025-06-08T11:52:33.934",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986300,1749383561812,"fUST",158.130525,0.00013699,2,"2025-06-08T11:52:41.812",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986302,1749383587852,"fUST",150.0,0.00015619,2,"2025-06-08T11:53:07.852",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986306,1749383663500,"fUST",150.0,0.00015538,2,"2025-06-08T11:54:23.500",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986308,1749383722522,"fUST",500.48125965,0.00025479,120,"2025-06-08T11:55:22.522",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986309,1749383735572,"fUST",150.0,0.00015544,2,"2025-06-08T11:55:35.572",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986326,1749383809355,"fUST",150.0,0.00015564,2,"2025-06-08T11:56:49.355",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986327,1749383813716,"fUST",100000.0,0.0002459,30,"2025-06-08T11:56:53.716",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986328,1749383876360,"fUST",39073.0,0.0002459,30,"2025-06-08T11:57:56.360",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986329,1749383881760,"fUST",150.0,0.00015582,2,"2025-06-08T11:58:01.760",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986330,1749383916362,"fUST",1333.0,0.00023233,120,"2025-06-08T11:58:36.362",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986331,1749383956455,"fUST",150.0,0.00015582,2,"2025-06-08T11:59:16.455",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986332,1749384029936,"fUST",150.0,0.00015616,2,"2025-06-08T12:00:29.936",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986333,1749384103998,"fUST",150.0,0.00015613,2,"2025-06-08T12:01:43.998",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986334,1749384178727,"fUST",150.0,0.00015576,2,"2025-06-08T12:02:58.727",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986336,1749384255317,"fUST",2421.19150682,0.0002547,120,"2025-06-08T12:04:15.317",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986337,1749384256138,"fUST",150.0,0.0001559,2,"2025-06-08T12:04:16.138",0.00024455,13.19,0.5215618142508761,355453189.74064904]
[364986342,1749384488416,"fUST",150.0,0.00015561,2,"2025-06-08T12:08:08.416",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986344,1749384612976,"fUST",2284.38100436,0.0002547,120,"2025-06-08T12:10:12.976",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986345,1749384623001,"fUST",163.93877017,0.00025479,120,"2025-06-08T12:10:23.001",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986348,1749384632576,"fUST",-522.0,0.00017357,2,"2025-06-08T12:10:32.576",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986357,1749384632787,"fUST",-505.3690862,0.00017357,2,"2025-06-08T12:10:32.787",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986358,1749384632797,"fUST",-150.0,0.00017599,2,"2025-06-08T12:10:32.797",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986359,1749384632806,"fUST",-467.1185869,0.00017685,2,"2025-06-08T12:10:32.806",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986360,1749384632816,"fUST",-341.75635633,0.00017893,2,"2025-06-08T12:10:32.816",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986361,1749384632830,"fUST",-300.0,0.00018025,2,"2025-06-08T12:10:32.830",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986362,1749384632840,"fUST",-300.0,0.00018025,2,"2025-06-08T12:10:32.840",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986363,1749384632849,"fUST",-300.0,0.00018025,2,"2025-06-08T12:10:32.849",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986364,1749384632859,"fUST",-24900.0,0.00018026,2,"2025-06-08T12:10:32.859",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986365,1749384632868,"fUST",-150.0,0.00018437,2,"2025-06-08T12:10:32.868",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986366,1749384632878,"fUST",-3228.28422978,0.00019078,2,"2025-06-08T12:10:32.878",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986367,1749384632887,"fUST",-55137.77423,0.00019166,2,"2025-06-08T12:10:32.887",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986368,1749384632897,"fUST",-156.89515289,0.00019166,2,"2025-06-08T12:10:32.897",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986369,1749384632906,"fUST",-500.0,0.00019173,2,"2025-06-08T12:10:32.906",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986370,1749384632916,"fUST",-500.0,0.00019173,2,"2025-06-08T12:10:32.916",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986371,1749384632925,"fUST",-502.6359938,0.00019173,2,"2025-06-08T12:10:32.925",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986372,1749384632934,"fUST",-500.0,0.00019173,2,"2025-06-08T12:10:32.934",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986373,1749384632944,"fUST",-501.55391125,0.00019173,2,"2025-06-08T12:10:32.944",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986374,1749384632953,"fUST",-518.93097856,0.00019177,2,"2025-06-08T12:10:32.953",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986375,1749384632963,"fUST",-155.0,0.00019177,2,"2025-06-08T12:10:32.963",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986376,1749384632972,"fUST",-160.0,0.00019177,2,"2025-06-08T12:10:32.972",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986377,1749384632982,"fUST",-500.0,0.00019177,2,"2025-06-08T12:10:32.982",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986378,1749384632992,"fUST",-500.0,0.00019177,2,"2025-06-08T12:10:32.992",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986379,1749384633002,"fUST",-521.72002571,0.00019177,2,"2025-06-08T12:10:33.002",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986380,1749384633011,"fUST",-624.29095331,0.00019177,2,"2025-06-08T12:10:33.011",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986381,1749384633021,"fUST",-500.0,0.00019177,2,"2025-06-08T12:10:33.021",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986382,1749384633030,"fUST",-500.0,0.00019178,2,"2025-06-08T12:10:33.030",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986383,1749384633040,"fUST",-500.0,0.00019178,2,"2025-06-08T12:10:33.040",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986384,1749384633050,"fUST",-500.0,0.00019178,2,"2025-06-08T12:10:33.050",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986385,1749384633060,"fUST",-500.0,0.00019178,2,"2025-06-08T12:10:33.060",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986386,1749384633070,"fUST",-500.0,0.00019178,2,"2025-06-08T12:10:33.070",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986387,1749384633080,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.080",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986388,1749384633090,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.090",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986389,1749384633099,"fUST",-451.57301229,0.00019178,2,"2025-06-08T12:10:33.099",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986390,1749384633109,"fUST",-236.95269868,0.00019178,2,"2025-06-08T12:10:33.109",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986391,1749384633119,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.119",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986392,1749384633130,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.130",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986393,1749384633139,"fUST",-511.93017923,0.00019178,2,"2025-06-08T12:10:33.139",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986394,1749384633149,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.149",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986395,1749384633159,"fUST",-362.53114321,0.00019178,2,"2025-06-08T12:10:33.159",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986396,1749384633169,"fUST",-369.13846385,0.00019178,2,"2025-06-08T12:10:33.169",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986397,1749384633180,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.180",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986398,1749384633190,"fUST",-255.54590601,0.00019178,2,"2025-06-08T12:10:33.190",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986399,1749384633200,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.200",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986400,1749384633210,"fUST",-223.97957048,0.00019178,2,"2025-06-08T12:10:33.210",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986401,1749384633220,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.220",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986402,1749384633230,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.230",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986403,1749384633240,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.240",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986404,1749384633250,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.250",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986405,1749384633261,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.261",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986406,1749384633271,"fUST",-359.922574,0.00019178,2,"2025-06-08T12:10:33.271",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986407,1749384633281,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.281",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986408,1749384633292,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.292",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986409,1749384633302,"fUST",-276.00834787,0.00019178,2,"2025-06-08T12:10:33.302",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986410,1749384633312,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.312",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986411,1749384633322,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.322",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986412,1749384633332,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.332",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986413,1749384633342,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.342",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986414,1749384633352,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.352",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986415,1749384633361,"fUST",-432.96608141,0.00019178,2,"2025-06-08T12:10:33.361",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986416,1749384633371,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.371",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986417,1749384633381,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.381",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986418,1749384633391,"fUST",-394.12063811,0.00019178,2,"2025-06-08T12:10:33.391",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986419,1749384633401,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.401",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986420,1749384633411,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.411",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986421,1749384633421,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.421",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986422,1749384633431,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.431",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986423,1749384633443,"fUST",-208.09233646,0.00019178,2,"2025-06-08T12:10:33.443",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986424,1749384633453,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.453",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986425,1749384633463,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.463",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986426,1749384633473,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.473",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986427,1749384633483,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.483",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986428,1749384633493,"fUST",-381.71718167,0.00019178,2,"2025-06-08T12:10:33.493",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986429,1749384633503,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.503",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986430,1749384633513,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.513",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986431,1749384633523,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.523",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986432,1749384633532,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.532",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986433,1749384633543,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.543",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986434,1749384633554,"fUST",-432.44081996,0.00019178,2,"2025-06-08T12:10:33.554",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986435,1749384633567,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.567",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986436,1749384633577,"fUST",-431.83395924,0.00019178,2,"2025-06-08T12:10:33.577",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986437,1749384633587,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.587",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986438,1749384633598,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.598",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986439,1749384633608,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.608",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986440,1749384633619,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.619",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986441,1749384633631,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.631",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986442,1749384633642,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.642",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986443,1749384633653,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.653",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986444,1749384633663,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.663",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986445,1749384633673,"fUST",-379.61778017,0.00019178,2,"2025-06-08T12:10:33.673",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986446,1749384633683,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.683",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986447,1749384633693,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.693",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986448,1749384633703,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.703",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986449,1749384633713,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.713",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986450,1749384633723,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.723",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986451,1749384633733,"fUST",-415.49954515,0.00019178,2,"2025-06-08T12:10:33.733",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986452,1749384633744,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.744",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986453,1749384633754,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.754",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986454,1749384633764,"fUST",-304.567395,0.00019178,2,"2025-06-08T12:10:33.764",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986455,1749384633774,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.774",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986456,1749384633784,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.784",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986457,1749384633793,"fUST",-251.47731126,0.00019178,2,"2025-06-08T12:10:33.793",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986458,1749384633803,"fUST",-424.47027789,0.00019178,2,"2025-06-08T12:10:33.803",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986459,1749384633814,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.814",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986460,1749384633824,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.824",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986461,1749384633834,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.834",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986462,1749384633844,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.844",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986463,1749384633854,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.854",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986464,1749384633863,"fUST",-168.19292758,0.00019178,2,"2025-06-08T12:10:33.863",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986465,1749384633873,"fUST",-498.87,0.00019178,2,"2025-06-08T12:10:33.873",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986466,1749384633883,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.883",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986467,1749384633893,"fUST",-420.0,0.00019178,2,"2025-06-08T12:10:33.893",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986468,1749384633903,"fUST",-430.0,0.00019178,2,"2025-06-08T12:10:33.903",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986469,1749384633913,"fUST",-413.63587754,0.00019178,2,"2025-06-08T12:10:33.913",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986470,1749384633923,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.923",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986471,1749384633932,"fUST",-500.0,0.00019178,2,"2025-06-08T12:10:33.932",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986472,1749384633942,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.942",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986473,1749384633952,"fUST",-423.08,0.00019178,2,"2025-06-08T12:10:33.952",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986474,1749384633961,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.961",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986475,1749384633971,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.971",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986476,1749384633981,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:33.981",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986477,1749384633990,"fUST",-517.7011998,0.00019178,2,"2025-06-08T12:10:33.990",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986478,1749384634001,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.001",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986479,1749384634011,"fUST",-400.0,0.00019178,2,"2025-06-08T12:10:34.011",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986480,1749384634021,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.021",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986481,1749384634031,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.031",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986482,1749384634041,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.041",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986483,1749384634051,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.051",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986484,1749384634061,"fUST",-450.0,0.00019178,2,"2025-06-08T12:10:34.061",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986485,1749384634071,"fUST",-420.0,0.00019178,2,"2025-06-08T12:10:34.071",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986486,1749384634080,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.080",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986487,1749384634090,"fUST",-450.0,0.00019178,2,"2025-06-08T12:10:34.090",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986488,1749384634099,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.099",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986489,1749384634109,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.109",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986490,1749384634119,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.119",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986491,1749384634129,"fUST",-250.0,0.00019178,2,"2025-06-08T12:10:34.129",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986492,1749384634139,"fUST",-270.0,0.00019178,2,"2025-06-08T12:10:34.139",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986493,1749384634149,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.149",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986494,1749384634159,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.159",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986495,1749384634169,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.169",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986496,1749384634178,"fUST",-438.27949052,0.00019178,2,"2025-06-08T12:10:34.178",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986497,1749384634188,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.188",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986498,1749384634198,"fUST",-398.68629981,0.00019178,2,"2025-06-08T12:10:34.198",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986499,1749384634208,"fUST",-504.69,0.00019178,2,"2025-06-08T12:10:34.208",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986500,1749384634218,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.218",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986501,1749384634228,"fUST",-311.72960514,0.00019178,2,"2025-06-08T12:10:34.228",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986502,1749384634237,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.237",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986503,1749384634247,"fUST",-270.0,0.00019178,2,"2025-06-08T12:10:34.247",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986504,1749384634257,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.257",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986505,1749384634267,"fUST",-430.0,0.00019178,2,"2025-06-08T12:10:34.267",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986506,1749384634277,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.277",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986507,1749384634287,"fUST",-401.70724719,0.00019178,2,"2025-06-08T12:10:34.287",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986508,1749384634296,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.296",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986509,1749384634307,"fUST",-570.0,0.00019178,2,"2025-06-08T12:10:34.307",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986510,1749384634317,"fUST",-400.0,0.00019178,2,"2025-06-08T12:10:34.317",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986511,1749384634327,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.327",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986512,1749384634527,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.527",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986513,1749384634539,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.539",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986514,1749384634549,"fUST",-420.0,0.00019178,2,"2025-06-08T12:10:34.549",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986515,1749384634562,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.562",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986516,1749384634572,"fUST",-430.0,0.00019178,2,"2025-06-08T12:10:34.572",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986517,1749384634581,"fUST",-320.10235032,0.00019178,2,"2025-06-08T12:10:34.581",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986518,1749384634591,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.591",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986519,1749384634603,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.603",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986520,1749384634613,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.613",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986521,1749384634622,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.622",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986522,1749384634632,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.632",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986523,1749384634641,"fUST",-500.0,0.00019178,2,"2025-06-08T12:10:34.641",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986524,1749384634652,"fUST",-419.83712655,0.00019178,2,"2025-06-08T12:10:34.652",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986525,1749384634662,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.662",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986526,1749384634671,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.671",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986527,1749384634681,"fUST",-472.80336111,0.00019178,2,"2025-06-08T12:10:34.681",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986528,1749384634691,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.691",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986529,1749384634700,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.700",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986530,1749384634710,"fUST",-430.0,0.00019178,2,"2025-06-08T12:10:34.710",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986531,1749384634719,"fUST",-390.0,0.00019178,2,"2025-06-08T12:10:34.719",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986532,1749384634729,"fUST",-430.0,0.00019178,2,"2025-06-08T12:10:34.729",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986533,1749384634740,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.740",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986534,1749384634750,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.750",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986535,1749384634761,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.761",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986536,1749384634771,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.771",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986537,1749384634782,"fUST",-451.57802046,0.00019178,2,"2025-06-08T12:10:34.782",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986538,1749384634792,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.792",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986539,1749384634801,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.801",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986540,1749384634811,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.811",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986541,1749384634820,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.820",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986542,1749384634830,"fUST",-400.0,0.00019178,2,"2025-06-08T12:10:34.830",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986543,1749384634839,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.839",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986544,1749384634849,"fUST",-430.0,0.00019178,2,"2025-06-08T12:10:34.849",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986545,1749384634859,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.859",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986546,1749384634868,"fUST",-156.70165054,0.00019178,2,"2025-06-08T12:10:34.868",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986547,1749384634878,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.878",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986548,1749384634887,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.887",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986549,1749384634897,"fUST",-379.36,0.00019178,2,"2025-06-08T12:10:34.897",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986550,1749384634907,"fUST",-450.0,0.00019178,2,"2025-06-08T12:10:34.907",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986551,1749384634918,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.918",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986552,1749384634927,"fUST",-402.89541972,0.00019178,2,"2025-06-08T12:10:34.927",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986553,1749384634937,"fUST",-400.0,0.00019178,2,"2025-06-08T12:10:34.937",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986554,1749384634946,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.946",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986555,1749384634955,"fUST",-405.82492531,0.00019178,2,"2025-06-08T12:10:34.955",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986556,1749384634965,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.965",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986557,1749384634975,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.975",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986558,1749384634984,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.984",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986559,1749384634994,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:34.994",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986560,1749384635004,"fUST",-402.32096886,0.00019178,2,"2025-06-08T12:10:35.004",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986561,1749384635014,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.014",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986562,1749384635024,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.024",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986563,1749384635033,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.033",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986564,1749384635044,"fUST",-420.0,0.00019178,2,"2025-06-08T12:10:35.044",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986565,1749384635054,"fUST",-400.0,0.00019178,2,"2025-06-08T12:10:35.054",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986566,1749384635064,"fUST",-415.22696666,0.00019178,2,"2025-06-08T12:10:35.064",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986567,1749384635073,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.073",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986568,1749384635083,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.083",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986569,1749384635093,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.093",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986570,1749384635103,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.103",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986571,1749384635113,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.113",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986572,1749384635122,"fUST",-430.0,0.00019178,2,"2025-06-08T12:10:35.122",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986573,1749384635132,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.132",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986574,1749384635142,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.142",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986575,1749384635151,"fUST",-400.0,0.00019178,2,"2025-06-08T12:10:35.151",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986576,1749384635161,"fUST",-442.34279407,0.00019178,2,"2025-06-08T12:10:35.161",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986577,1749384635170,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.170",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986578,1749384635180,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.180",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986579,1749384635189,"fUST",-530.0,0.00019178,2,"2025-06-08T12:10:35.189",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986580,1749384635199,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.199",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986581,1749384635208,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.208",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986582,1749384635218,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.218",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986583,1749384635227,"fUST",-410.0,0.00019178,2,"2025-06-08T12:10:35.227",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986584,1749384635237,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.237",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986585,1749384635246,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.246",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986586,1749384635256,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.256",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986587,1749384635265,"fUST",-717.08,0.00019178,2,"2025-06-08T12:10:35.265",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986588,1749384635275,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.275",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986589,1749384635284,"fUST",-698.82,0.00019178,2,"2025-06-08T12:10:35.284",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986590,1749384635294,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.294",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986591,1749384635304,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.304",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986592,1749384635314,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.314",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986593,1749384635324,"fUST",-500.0,0.00019178,2,"2025-06-08T12:10:35.324",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986594,1749384635333,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.333",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986595,1749384635343,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.343",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986596,1749384635356,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.356",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986597,1749384635366,"fUST",-175.57375839,0.00019178,2,"2025-06-08T12:10:35.366",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986598,1749384635376,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.376",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986599,1749384635386,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.386",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986600,1749384635396,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.396",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986601,1749384635406,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.406",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986602,1749384635416,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.416",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986603,1749384635426,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.426",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986604,1749384635436,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.436",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986605,1749384635446,"fUST",-438.94523599,0.00019178,2,"2025-06-08T12:10:35.446",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986606,1749384635461,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.461",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986607,1749384635478,"fUST",-937.47,0.00019178,2,"2025-06-08T12:10:35.478",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986608,1749384635494,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.494",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986609,1749384635508,"fUST",-411.67450072,0.00019178,2,"2025-06-08T12:10:35.508",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986610,1749384635521,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.521",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986611,1749384635537,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.537",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986612,1749384635552,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.552",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986613,1749384635570,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.570",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986614,1749384635584,"fUST",-303.91061213,0.00019178,2,"2025-06-08T12:10:35.584",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986615,1749384635599,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.599",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986616,1749384635614,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.614",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986617,1749384635629,"fUST",-1904.82,0.00019178,2,"2025-06-08T12:10:35.629",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986618,1749384635643,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.643",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986619,1749384635658,"fUST",-378.25562369,0.00019178,2,"2025-06-08T12:10:35.658",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986620,1749384635673,"fUST",-430.0,0.00019178,2,"2025-06-08T12:10:35.673",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986621,1749384635687,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.687",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986622,1749384635704,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.704",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986623,1749384635718,"fUST",-450.0,0.00019178,2,"2025-06-08T12:10:35.718",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986624,1749384635731,"fUST",-500.0,0.00019178,2,"2025-06-08T12:10:35.731",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986625,1749384635742,"fUST",-500.0,0.00019178,2,"2025-06-08T12:10:35.742",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986626,1749384635756,"fUST",-500.0,0.00019178,2,"2025-06-08T12:10:35.756",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986627,1749384635770,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.770",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986628,1749384635784,"fUST",-500.0,0.00019178,2,"2025-06-08T12:10:35.784",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986629,1749384635799,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.799",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986630,1749384635815,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.815",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986631,1749384635829,"fUST",-500.0,0.00019178,2,"2025-06-08T12:10:35.829",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986632,1749384635845,"fUST",-284.84,0.00019178,2,"2025-06-08T12:10:35.845",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986633,1749384635859,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.859",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986634,1749384635870,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.870",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986635,1749384635881,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.881",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986636,1749384635893,"fUST",-350.0,0.00019178,2,"2025-06-08T12:10:35.893",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986637,1749384635907,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.907",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986638,1749384635922,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.922",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986639,1749384635937,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.937",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986640,1749384635948,"fUST",-400.0,0.00019178,2,"2025-06-08T12:10:35.948",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986641,1749384635961,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.961",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986642,1749384635975,"fUST",-708.52,0.00019178,2,"2025-06-08T12:10:35.975",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986643,1749384635988,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:35.988",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986644,1749384636000,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.000",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986645,1749384636011,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.011",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986646,1749384636023,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.023",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986647,1749384636037,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.037",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986648,1749384636050,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.050",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986649,1749384636065,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.065",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986650,1749384636078,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.078",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986651,1749384636092,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.092",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986652,1749384636105,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.105",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986653,1749384636119,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.119",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986654,1749384636132,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.132",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986655,1749384636147,"fUST",-450.0,0.00019178,2,"2025-06-08T12:10:36.147",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986656,1749384636160,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.160",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986657,1749384636172,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.172",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986658,1749384636186,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.186",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986659,1749384636199,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.199",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986660,1749384636211,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.211",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986661,1749384636224,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.224",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986662,1749384636236,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.236",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986663,1749384636249,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.249",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986664,1749384636262,"fUST",-1012.07,0.00019178,2,"2025-06-08T12:10:36.262",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986665,1749384636275,"fUST",-1500.68,0.00019178,2,"2025-06-08T12:10:36.275",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986666,1749384636288,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.288",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986667,1749384636301,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.301",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986668,1749384636314,"fUST",-370.0,0.00019178,2,"2025-06-08T12:10:36.314",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986669,1749384636327,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.327",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986670,1749384636339,"fUST",-511.08935426,0.00019178,2,"2025-06-08T12:10:36.339",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986671,1749384636352,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.352",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986672,1749384636364,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.364",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986673,1749384636377,"fUST",-377.99944859,0.00019178,2,"2025-06-08T12:10:36.377",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986674,1749384636390,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.390",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986675,1749384636402,"fUST",-627.61,0.00019178,2,"2025-06-08T12:10:36.402",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986676,1749384636414,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.414",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986677,1749384636427,"fUST",-471.21767494,0.00019178,2,"2025-06-08T12:10:36.427",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986678,1749384636439,"fUST",-472.27,0.00019178,2,"2025-06-08T12:10:36.439",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986679,1749384636452,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.452",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986680,1749384636464,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.464",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986681,1749384636477,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.477",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986682,1749384636488,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.488",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986683,1749384636502,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.502",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986684,1749384636515,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.515",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986685,1749384636527,"fUST",-2760.87,0.00019178,2,"2025-06-08T12:10:36.527",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986686,1749384636540,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.540",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986687,1749384636554,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.554",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986688,1749384636567,"fUST",-2205.42,0.00019178,2,"2025-06-08T12:10:36.567",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986689,1749384636580,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.580",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986690,1749384636592,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.592",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986691,1749384636605,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.605",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986692,1749384636617,"fUST",-182.29166958,0.00019178,2,"2025-06-08T12:10:36.617",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986693,1749384636630,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.630",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986694,1749384636643,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.643",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986695,1749384636655,"fUST",-1291.01,0.00019178,2,"2025-06-08T12:10:36.655",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986696,1749384636671,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.671",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986697,1749384636923,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.923",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986698,1749384636934,"fUST",-376.05839546,0.00019178,2,"2025-06-08T12:10:36.934",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986699,1749384636944,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.944",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986700,1749384636953,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.953",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986701,1749384636964,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:36.964",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986702,1749384636973,"fUST",-420.89276745,0.00019178,2,"2025-06-08T12:10:36.973",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986703,1749384636983,"fUST",-430.0,0.00019178,2,"2025-06-08T12:10:36.983",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986704,1749384636993,"fUST",-2473.16,0.00019178,2,"2025-06-08T12:10:36.993",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986705,1749384637002,"fUST",-570.41979953,0.00019178,2,"2025-06-08T12:10:37.002",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986706,1749384637012,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.012",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986707,1749384637022,"fUST",-420.0,0.00019178,2,"2025-06-08T12:10:37.022",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986708,1749384637031,"fUST",-779.1,0.00019178,2,"2025-06-08T12:10:37.031",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986709,1749384637041,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.041",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986710,1749384637051,"fUST",-430.0,0.00019178,2,"2025-06-08T12:10:37.051",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986711,1749384637061,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.061",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986712,1749384637070,"fUST",-500.0,0.00019178,2,"2025-06-08T12:10:37.070",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986713,1749384637080,"fUST",-237.7663891,0.00019178,2,"2025-06-08T12:10:37.080",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986714,1749384637089,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.089",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986715,1749384637098,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.098",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986716,1749384637108,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.108",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986717,1749384637117,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.117",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986718,1749384637127,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.127",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986719,1749384637137,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.137",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986720,1749384637147,"fUST",-491.69866663,0.00019178,2,"2025-06-08T12:10:37.147",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986721,1749384637159,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.159",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986722,1749384637171,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.171",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986723,1749384637181,"fUST",-430.0,0.00019178,2,"2025-06-08T12:10:37.181",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986724,1749384637190,"fUST",-295.27806658,0.00019178,2,"2025-06-08T12:10:37.190",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986725,1749384637211,"fUST",-1308.29193342,0.00019178,2,"2025-06-08T12:10:37.211",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986726,1749384637221,"fUST",-2760.88,0.00019178,2,"2025-06-08T12:10:37.221",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986727,1749384637230,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.230",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986728,1749384637239,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.239",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986729,1749384637250,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.250",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986730,1749384637259,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.259",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986731,1749384637269,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.269",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986732,1749384637278,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.278",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986733,1749384637289,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.289",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986734,1749384637299,"fUST",-430.0,0.00019178,2,"2025-06-08T12:10:37.299",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986735,1749384637310,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.310",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986736,1749384637320,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.320",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986737,1749384637329,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.329",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986738,1749384637338,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.338",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986739,1749384637349,"fUST",-1583.43,0.00019178,2,"2025-06-08T12:10:37.349",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986740,1749384637360,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.360",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986741,1749384637371,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.371",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986742,1749384637382,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.382",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986743,1749384637393,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.393",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986744,1749384637404,"fUST",-687.75,0.00019178,2,"2025-06-08T12:10:37.404",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986745,1749384637416,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.416",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986746,1749384637427,"fUST",-450.46,0.00019178,2,"2025-06-08T12:10:37.427",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986747,1749384637436,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.436",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986748,1749384637445,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.445",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986749,1749384637455,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.455",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986750,1749384637464,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.464",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986751,1749384637473,"fUST",-966.08,0.00019178,2,"2025-06-08T12:10:37.473",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986752,1749384637483,"fUST",-1825.6,0.00019178,2,"2025-06-08T12:10:37.483",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986753,1749384637492,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.492",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986754,1749384637503,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.503",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986755,1749384637513,"fUST",-681.26,0.00019178,2,"2025-06-08T12:10:37.513",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986756,1749384637523,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.523",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986757,1749384637533,"fUST",-430.0,0.00019178,2,"2025-06-08T12:10:37.533",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986758,1749384637545,"fUST",-410.0,0.00019178,2,"2025-06-08T12:10:37.545",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986759,1749384637558,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.558",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986760,1749384637569,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.569",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986761,1749384637578,"fUST",-515.34722228,0.00019178,2,"2025-06-08T12:10:37.578",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986762,1749384637588,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.588",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986763,1749384637599,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.599",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986764,1749384637610,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.610",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986765,1749384637622,"fUST",-440.0,0.00019178,2,"2025-06-08T12:10:37.622",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986766,1749384637633,"fUST",-398.50866205,0.00019178,2,"2025-06-08T12:10:37.633",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986767,1749384637644,"fUST",-430.0,0.00019178,2,"2025-06-08T12:10:37.644",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986768,1749384637654,"fUST",-470.39551672,0.00019178,2,"2025-06-08T12:10:37.654",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986769,1749384637664,"fUST",-405.16556294,0.00019178,2,"2025-06-08T12:10:37.664",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986770,1749384637673,"fUST",-500.0,0.00019178,2,"2025-06-08T12:10:37.673",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986771,1749384637683,"fUST",-187.820895,0.00019178,2,"2025-06-08T12:10:37.683",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986772,1749384637692,"fUST",-162.36,0.00019275,2,"2025-06-08T12:10:37.692",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986773,1749384637702,"fUST",-3228.28422978,0.00019349,2,"2025-06-08T12:10:37.702",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986774,1749384637711,"fUST",-500.0,0.00019351,2,"2025-06-08T12:10:37.711",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986775,1749384637721,"fUST",-500.0,0.00019451,2,"2025-06-08T12:10:37.721",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986776,1749384637731,"fUST",-500.0,0.00019451,2,"2025-06-08T12:10:37.731",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986777,1749384637742,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.742",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986778,1749384637752,"fUST",-152.36945495,0.00019452,2,"2025-06-08T12:10:37.752",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986779,1749384637763,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.763",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986780,1749384637773,"fUST",-436.6897307,0.00019452,2,"2025-06-08T12:10:37.773",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986781,1749384637783,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.783",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986782,1749384637793,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.793",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986783,1749384637803,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.803",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986784,1749384637814,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.814",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986785,1749384637823,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.823",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986786,1749384637833,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.833",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986787,1749384637843,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.843",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986788,1749384637852,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.852",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986789,1749384637862,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.862",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986790,1749384637872,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.872",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986791,1749384637881,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.881",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986792,1749384637891,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.891",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986793,1749384637901,"fUST",-465.76786649,0.00019452,2,"2025-06-08T12:10:37.901",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986794,1749384637910,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.910",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986795,1749384637920,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.920",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986796,1749384637930,"fUST",-570.8897982,0.00019452,2,"2025-06-08T12:10:37.930",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986797,1749384637939,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.939",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986798,1749384637949,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.949",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986799,1749384637959,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.959",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986800,1749384637969,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.969",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986801,1749384637979,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.979",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986802,1749384637989,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.989",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986803,1749384637999,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:37.999",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986804,1749384638009,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.009",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986805,1749384638019,"fUST",-502.55137291,0.00019452,2,"2025-06-08T12:10:38.019",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986806,1749384638029,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.029",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986807,1749384638039,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.039",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986808,1749384638049,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.049",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986809,1749384638059,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.059",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986810,1749384638068,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.068",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986811,1749384638078,"fUST",-400.0,0.00019452,2,"2025-06-08T12:10:38.078",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986812,1749384638088,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.088",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986814,1749384638098,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.098",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986816,1749384638107,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.107",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986818,1749384638117,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.117",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986821,1749384638127,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.127",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986824,1749384638136,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.136",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986827,1749384638146,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.146",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986829,1749384638156,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.156",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986831,1749384638166,"fUST",-396.63810257,0.00019452,2,"2025-06-08T12:10:38.166",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986832,1749384638176,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.176",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986833,1749384638186,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.186",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986834,1749384638196,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.196",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986835,1749384638206,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.206",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986836,1749384638216,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.216",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986837,1749384638225,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.225",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986838,1749384638235,"fUST",-155.8533942,0.00019452,2,"2025-06-08T12:10:38.235",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986839,1749384638246,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.246",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986841,1749384638255,"fUST",-340.0,0.00019452,2,"2025-06-08T12:10:38.255",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986843,1749384638265,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.265",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986845,1749384638275,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.275",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986846,1749384638285,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.285",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986847,1749384638295,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.295",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986848,1749384638306,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.306",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986849,1749384638316,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.316",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986850,1749384638326,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.326",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986851,1749384638336,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.336",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986852,1749384638346,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.346",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986853,1749384638355,"fUST",-389.65694276,0.00019452,2,"2025-06-08T12:10:38.355",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986854,1749384638366,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.366",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986855,1749384638375,"fUST",-422.00097275,0.00019452,2,"2025-06-08T12:10:38.375",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986856,1749384638386,"fUST",-410.0,0.00019452,2,"2025-06-08T12:10:38.386",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986857,1749384638395,"fUST",-585.96863246,0.00019452,2,"2025-06-08T12:10:38.395",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986858,1749384638405,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.405",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986859,1749384638416,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.416",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986860,1749384638426,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.426",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986861,1749384638436,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.436",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986862,1749384638445,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.445",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986863,1749384638455,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.455",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986864,1749384638465,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.465",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986865,1749384638475,"fUST",-239.44160253,0.00019452,2,"2025-06-08T12:10:38.475",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986866,1749384638485,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.485",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986867,1749384638495,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.495",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986868,1749384638505,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.505",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986869,1749384638514,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.514",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986870,1749384638524,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.524",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986871,1749384638534,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.534",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986872,1749384638544,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.544",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986873,1749384638556,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.556",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986874,1749384638568,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.568",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986875,1749384638578,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.578",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986876,1749384638587,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.587",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986877,1749384638596,"fUST",-333.31956456,0.00019452,2,"2025-06-08T12:10:38.596",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986878,1749384638606,"fUST",-420.0,0.00019452,2,"2025-06-08T12:10:38.606",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986879,1749384638617,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.617",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986880,1749384638627,"fUST",-410.0,0.00019452,2,"2025-06-08T12:10:38.627",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986881,1749384638639,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.639",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986882,1749384638649,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.649",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986883,1749384638659,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.659",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986884,1749384638669,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.669",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986885,1749384638679,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.679",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986886,1749384638690,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.690",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986887,1749384638700,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.700",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986888,1749384638710,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.710",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986889,1749384638721,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.721",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986890,1749384638731,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.731",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986891,1749384638741,"fUST",-440.98377226,0.00019452,2,"2025-06-08T12:10:38.741",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986892,1749384638751,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.751",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986893,1749384638761,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.761",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986894,1749384638770,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.770",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986895,1749384638780,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.780",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986896,1749384638789,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.789",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986897,1749384638799,"fUST",-582.92450865,0.00019452,2,"2025-06-08T12:10:38.799",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986898,1749384638809,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.809",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986899,1749384638819,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.819",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986900,1749384638829,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.829",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986901,1749384638838,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.838",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986902,1749384638848,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.848",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986903,1749384638857,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.857",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986904,1749384638867,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.867",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986905,1749384638877,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.877",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986906,1749384638887,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.887",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986907,1749384638897,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.897",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986908,1749384638907,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.907",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986909,1749384638916,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.916",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986910,1749384638927,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.927",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986911,1749384638936,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.936",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986912,1749384638946,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.946",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986913,1749384638956,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.956",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986914,1749384638965,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.965",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986915,1749384638975,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.975",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986916,1749384638985,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.985",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986917,1749384638994,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:38.994",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986918,1749384639004,"fUST",-717.08,0.00019452,2,"2025-06-08T12:10:39.004",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986919,1749384639013,"fUST",-301.16929286,0.00019452,2,"2025-06-08T12:10:39.013",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986920,1749384639023,"fUST",-698.82,0.00019452,2,"2025-06-08T12:10:39.023",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986921,1749384639033,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.033",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986922,1749384639042,"fUST",-470.0,0.00019452,2,"2025-06-08T12:10:39.042",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986923,1749384639052,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.052",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986924,1749384639062,"fUST",-500.0,0.00019452,2,"2025-06-08T12:10:39.062",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986925,1749384639071,"fUST",-390.0,0.00019452,2,"2025-06-08T12:10:39.071",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986926,1749384639081,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.081",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986927,1749384639090,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.090",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986928,1749384639100,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.100",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986929,1749384639110,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.110",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986930,1749384639120,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.120",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986931,1749384639129,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.129",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986932,1749384639139,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.139",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986933,1749384639149,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.149",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986934,1749384639159,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.159",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986935,1749384639169,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.169",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986936,1749384639179,"fUST",-937.47,0.00019452,2,"2025-06-08T12:10:39.179",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986937,1749384639189,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.189",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986938,1749384639199,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.199",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986939,1749384639209,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.209",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986940,1749384639219,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.219",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986941,1749384639229,"fUST",-371.24740836,0.00019452,2,"2025-06-08T12:10:39.229",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986942,1749384639238,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.238",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986943,1749384639247,"fUST",-260.06070505,0.00019452,2,"2025-06-08T12:10:39.247",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986944,1749384639257,"fUST",-1904.82,0.00019452,2,"2025-06-08T12:10:39.257",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986945,1749384639267,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.267",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986946,1749384639277,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.277",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986947,1749384639287,"fUST",-423.13593947,0.00019452,2,"2025-06-08T12:10:39.287",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986948,1749384639296,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.296",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986949,1749384639306,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.306",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986950,1749384639315,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.315",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986951,1749384639324,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.324",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986952,1749384639467,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.467",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986953,1749384639477,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.477",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986954,1749384639487,"fUST",-350.0,0.00019452,2,"2025-06-08T12:10:39.487",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986955,1749384639496,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.496",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986956,1749384639506,"fUST",-427.27484047,0.00019452,2,"2025-06-08T12:10:39.506",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986957,1749384639515,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.515",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986958,1749384639526,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.526",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986959,1749384639535,"fUST",-708.52,0.00019452,2,"2025-06-08T12:10:39.535",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986960,1749384639546,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.546",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986961,1749384639559,"fUST",-170.62152779,0.00019452,2,"2025-06-08T12:10:39.559",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986962,1749384639571,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.571",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986963,1749384639580,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.580",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986964,1749384639591,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.591",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986965,1749384639602,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.602",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986966,1749384639612,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.612",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986967,1749384639621,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.621",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986968,1749384639631,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.631",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986969,1749384639642,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.642",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986970,1749384639652,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.652",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986971,1749384639661,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.661",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986972,1749384639672,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.672",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986973,1749384639683,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.683",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986974,1749384639693,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.693",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986975,1749384639703,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.703",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986976,1749384639713,"fUST",-410.0,0.00019452,2,"2025-06-08T12:10:39.713",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986977,1749384639722,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.722",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986978,1749384639733,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.733",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986979,1749384639742,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.742",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986980,1749384639752,"fUST",-1012.07,0.00019452,2,"2025-06-08T12:10:39.752",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986981,1749384639761,"fUST",-1500.68,0.00019452,2,"2025-06-08T12:10:39.761",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986982,1749384639771,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.771",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986983,1749384639780,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.780",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986984,1749384639789,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.789",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986985,1749384639799,"fUST",-627.61,0.00019452,2,"2025-06-08T12:10:39.799",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986986,1749384639808,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.808",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986987,1749384639818,"fUST",-465.12610633,0.00019452,2,"2025-06-08T12:10:39.818",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986988,1749384639827,"fUST",-472.27,0.00019452,2,"2025-06-08T12:10:39.827",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986989,1749384639837,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.837",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986990,1749384639847,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.847",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986991,1749384639856,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.856",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986992,1749384639866,"fUST",-360.0,0.00019452,2,"2025-06-08T12:10:39.866",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986993,1749384639876,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.876",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986994,1749384639885,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.885",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986995,1749384639895,"fUST",-2760.87,0.00019452,2,"2025-06-08T12:10:39.895",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986996,1749384639906,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.906",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986997,1749384639915,"fUST",-414.20354946,0.00019452,2,"2025-06-08T12:10:39.915",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986998,1749384639926,"fUST",-2205.42,0.00019452,2,"2025-06-08T12:10:39.926",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364986999,1749384639935,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.935",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987000,1749384639945,"fUST",-454.42898979,0.00019452,2,"2025-06-08T12:10:39.945",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987001,1749384639954,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.954",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987002,1749384639964,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.964",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987003,1749384639974,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.974",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987004,1749384639983,"fUST",-1291.01,0.00019452,2,"2025-06-08T12:10:39.983",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987005,1749384639993,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:39.993",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987006,1749384640004,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.004",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987007,1749384640013,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.013",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987008,1749384640024,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.024",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987009,1749384640033,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.033",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987010,1749384640043,"fUST",-2473.16,0.00019452,2,"2025-06-08T12:10:40.043",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987011,1749384640053,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.053",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987012,1749384640065,"fUST",-779.1,0.00019452,2,"2025-06-08T12:10:40.065",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987013,1749384640074,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.074",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987014,1749384640085,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.085",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987015,1749384640094,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.094",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987016,1749384640104,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.104",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987017,1749384640114,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.114",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987018,1749384640124,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.124",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987019,1749384640134,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.134",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987020,1749384640143,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.143",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987021,1749384640153,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.153",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987022,1749384640163,"fUST",-1603.57,0.00019452,2,"2025-06-08T12:10:40.163",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987023,1749384640173,"fUST",-2760.88,0.00019452,2,"2025-06-08T12:10:40.173",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987024,1749384640183,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.183",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987025,1749384640193,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.193",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987026,1749384640203,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.203",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987027,1749384640213,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.213",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987028,1749384640223,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.223",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987029,1749384640233,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.233",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987030,1749384640243,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.243",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987031,1749384640252,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.252",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987032,1749384640264,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.264",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987033,1749384640274,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.274",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987034,1749384640285,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.285",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987035,1749384640295,"fUST",-1583.43,0.00019452,2,"2025-06-08T12:10:40.295",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987036,1749384640304,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.304",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987037,1749384640315,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.315",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987038,1749384640324,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.324",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987039,1749384640334,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.334",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987040,1749384640343,"fUST",-687.75,0.00019452,2,"2025-06-08T12:10:40.343",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987041,1749384640352,"fUST",-414.94080551,0.00019452,2,"2025-06-08T12:10:40.352",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987042,1749384640362,"fUST",-450.46,0.00019452,2,"2025-06-08T12:10:40.362",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987043,1749384640371,"fUST",-399.42299405,0.00019452,2,"2025-06-08T12:10:40.371",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987044,1749384640381,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.381",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987045,1749384640391,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.391",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987047,1749384640401,"fUST",-380.0,0.00019452,2,"2025-06-08T12:10:40.401",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987049,1749384640410,"fUST",-966.08,0.00019452,2,"2025-06-08T12:10:40.410",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987051,1749384640420,"fUST",-1825.6,0.00019452,2,"2025-06-08T12:10:40.420",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987053,1749384640429,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.429",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987054,1749384640438,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.438",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987056,1749384640448,"fUST",-681.26,0.00019452,2,"2025-06-08T12:10:40.448",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987058,1749384640457,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.457",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987059,1749384640466,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.466",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987060,1749384640476,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.476",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987061,1749384640485,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.485",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987062,1749384640495,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.495",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987063,1749384640504,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.504",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987064,1749384640514,"fUST",-440.0,0.00019452,2,"2025-06-08T12:10:40.514",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987065,1749384640524,"fUST",-500.0,0.00019534,2,"2025-06-08T12:10:40.524",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987066,1749384640533,"fUST",-617.14889954,0.00019547,2,"2025-06-08T12:10:40.533",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987067,1749384640543,"fUST",-503.08803587,0.00019568,2,"2025-06-08T12:10:40.543",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987068,1749384640553,"fUST",-501.95761129,0.00019568,2,"2025-06-08T12:10:40.553",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987070,1749384640566,"fUST",-443.36030854,0.000196,2,"2025-06-08T12:10:40.566",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987072,1749384640576,"fUST",-3228.28422978,0.0001962,2,"2025-06-08T12:10:40.576",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987074,1749384640586,"fUST",-420.0,0.00019667,2,"2025-06-08T12:10:40.586",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987076,1749384640596,"fUST",-420.0,0.00019667,2,"2025-06-08T12:10:40.596",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987077,1749384640607,"fUST",-878.3718867,0.00019721,2,"2025-06-08T12:10:40.607",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987078,1749384640616,"fUST",-1077.1181603,0.00019721,2,"2025-06-08T12:10:40.616",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987079,1749384640626,"fUST",-1000.0,0.00019721,2,"2025-06-08T12:10:40.626",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987080,1749384640640,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.640",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987081,1749384640651,"fUST",-563.86970739,0.00019726,2,"2025-06-08T12:10:40.651",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987082,1749384640661,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.661",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987084,1749384640671,"fUST",-439.6751956,0.00019726,2,"2025-06-08T12:10:40.671",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987086,1749384640680,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.680",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987088,1749384640689,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.689",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987090,1749384640699,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.699",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987092,1749384640708,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.708",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987094,1749384640718,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.718",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987096,1749384640727,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.727",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987097,1749384640737,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.737",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987098,1749384640746,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.746",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987099,1749384640755,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.755",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987100,1749384640765,"fUST",-3760.6,0.00019726,2,"2025-06-08T12:10:40.765",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987101,1749384640775,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.775",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987102,1749384640784,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.784",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987103,1749384640794,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.794",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987104,1749384640803,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.803",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987105,1749384640813,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.813",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987106,1749384640823,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.823",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987107,1749384640832,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.832",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987108,1749384640841,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.841",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987109,1749384640851,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.851",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987110,1749384640860,"fUST",-396.73886677,0.00019726,2,"2025-06-08T12:10:40.860",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987111,1749384640870,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.870",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987112,1749384640879,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.879",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987113,1749384640892,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.892",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987114,1749384640902,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.902",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987115,1749384640911,"fUST",-240.0,0.00019726,2,"2025-06-08T12:10:40.911",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987116,1749384640921,"fUST",-187.82564367,0.00019726,2,"2025-06-08T12:10:40.921",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987117,1749384640931,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.931",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987118,1749384640941,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.941",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987119,1749384640951,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.951",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987120,1749384640961,"fUST",-370.0,0.00019726,2,"2025-06-08T12:10:40.961",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987121,1749384640971,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.971",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987122,1749384640981,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.981",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987123,1749384640990,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:40.990",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987124,1749384641000,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.000",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987125,1749384641010,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.010",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987126,1749384641021,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.021",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987127,1749384641031,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.031",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987128,1749384641041,"fUST",-450.0,0.00019726,2,"2025-06-08T12:10:41.041",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987129,1749384641050,"fUST",-351.12835272,0.00019726,2,"2025-06-08T12:10:41.050",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987130,1749384641060,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.060",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987131,1749384641070,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.070",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987132,1749384641079,"fUST",-410.0,0.00019726,2,"2025-06-08T12:10:41.079",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987133,1749384641090,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.090",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987134,1749384641101,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.101",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987135,1749384641110,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.110",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987136,1749384641120,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.120",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987137,1749384641130,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.130",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987138,1749384641140,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.140",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987139,1749384641149,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.149",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987140,1749384641159,"fUST",-380.0,0.00019726,2,"2025-06-08T12:10:41.159",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987141,1749384641168,"fUST",-171.07779901,0.00019726,2,"2025-06-08T12:10:41.168",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987142,1749384641178,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.178",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987143,1749384641190,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.190",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987144,1749384641200,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.200",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987145,1749384641209,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.209",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987146,1749384641219,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.219",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987147,1749384641229,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.229",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987148,1749384641239,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.239",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987149,1749384641248,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.248",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987150,1749384641259,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.259",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987151,1749384641269,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.269",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987152,1749384641278,"fUST",-183.69648315,0.00019726,2,"2025-06-08T12:10:41.278",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987153,1749384641288,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.288",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987154,1749384641297,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.297",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987155,1749384641306,"fUST",-410.0,0.00019726,2,"2025-06-08T12:10:41.306",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987156,1749384641316,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.316",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987157,1749384641325,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.325",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987158,1749384641335,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.335",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987159,1749384641345,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.345",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987160,1749384641356,"fUST",-242.20404482,0.00019726,2,"2025-06-08T12:10:41.356",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987161,1749384641366,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.366",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987162,1749384641375,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.375",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987163,1749384641385,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.385",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987164,1749384641394,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.394",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987165,1749384641403,"fUST",-534.89470438,0.00019726,2,"2025-06-08T12:10:41.403",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987166,1749384641413,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.413",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987167,1749384641423,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.423",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987168,1749384641432,"fUST",-383.86641696,0.00019726,2,"2025-06-08T12:10:41.432",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987169,1749384641441,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.441",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987170,1749384641450,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.450",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987171,1749384641460,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.460",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987172,1749384641470,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.470",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987173,1749384641481,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.481",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987174,1749384641491,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.491",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987175,1749384641500,"fUST",-395.53304487,0.00019726,2,"2025-06-08T12:10:41.500",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987176,1749384641512,"fUST",-449.06466937,0.00019726,2,"2025-06-08T12:10:41.512",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987177,1749384641522,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.522",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987178,1749384641531,"fUST",-558.20299631,0.00019726,2,"2025-06-08T12:10:41.531",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987179,1749384641541,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.541",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987180,1749384641552,"fUST",-471.60694409,0.00019726,2,"2025-06-08T12:10:41.552",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987181,1749384641566,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.566",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987182,1749384641576,"fUST",-370.0,0.00019726,2,"2025-06-08T12:10:41.576",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987183,1749384641585,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.585",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987184,1749384641595,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.595",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987185,1749384641606,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.606",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987186,1749384641616,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.616",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987187,1749384641626,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.626",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987188,1749384641637,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.637",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987189,1749384641647,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.647",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987190,1749384641658,"fUST",-717.08,0.00019726,2,"2025-06-08T12:10:41.658",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987191,1749384641791,"fUST",-698.82,0.00019726,2,"2025-06-08T12:10:41.791",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987192,1749384641803,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.803",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987193,1749384641814,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.814",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987194,1749384641824,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.824",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987195,1749384641834,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.834",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987196,1749384641843,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.843",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987197,1749384641853,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.853",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987198,1749384641863,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.863",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987199,1749384641872,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.872",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987200,1749384641883,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.883",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987201,1749384641892,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.892",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987202,1749384641902,"fUST",-339.29015856,0.00019726,2,"2025-06-08T12:10:41.902",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987203,1749384641912,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.912",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987204,1749384641922,"fUST",-937.47,0.00019726,2,"2025-06-08T12:10:41.922",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987205,1749384641931,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.931",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987206,1749384641941,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.941",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987207,1749384641951,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.951",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987208,1749384641961,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.961",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987209,1749384641970,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.970",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987210,1749384641980,"fUST",-1904.82,0.00019726,2,"2025-06-08T12:10:41.980",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987211,1749384641990,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.990",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987212,1749384641999,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:41.999",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987213,1749384642009,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.009",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987214,1749384642019,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.019",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987215,1749384642028,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.028",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987216,1749384642038,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.038",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987217,1749384642049,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.049",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987218,1749384642060,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.060",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987219,1749384642069,"fUST",-350.0,0.00019726,2,"2025-06-08T12:10:42.069",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987220,1749384642079,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.079",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987221,1749384642090,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.090",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987222,1749384642100,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.100",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987223,1749384642109,"fUST",-708.52,0.00019726,2,"2025-06-08T12:10:42.109",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987224,1749384642119,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.119",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987225,1749384642129,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.129",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987226,1749384642139,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.139",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987227,1749384642148,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.148",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987228,1749384642158,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.158",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987229,1749384642168,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.168",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987230,1749384642177,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.177",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987231,1749384642187,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.187",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987232,1749384642197,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.197",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987233,1749384642207,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.207",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987234,1749384642217,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.217",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987235,1749384642226,"fUST",-472.9678602,0.00019726,2,"2025-06-08T12:10:42.226",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987236,1749384642235,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.235",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987237,1749384642245,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.245",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987238,1749384642255,"fUST",-344.29699765,0.00019726,2,"2025-06-08T12:10:42.255",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987239,1749384642265,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.265",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987240,1749384642275,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.275",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987241,1749384642285,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.285",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987242,1749384642294,"fUST",-1012.07,0.00019726,2,"2025-06-08T12:10:42.294",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987243,1749384642304,"fUST",-1500.68,0.00019726,2,"2025-06-08T12:10:42.304",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987244,1749384642314,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.314",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987245,1749384642324,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.324",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987246,1749384642333,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.333",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987247,1749384642342,"fUST",-627.61,0.00019726,2,"2025-06-08T12:10:42.342",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987248,1749384642352,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.352",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987249,1749384642361,"fUST",-472.27,0.00019726,2,"2025-06-08T12:10:42.361",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987250,1749384642371,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.371",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987251,1749384642381,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.381",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987252,1749384642391,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.391",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987253,1749384642401,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.401",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987254,1749384642411,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.411",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987255,1749384642420,"fUST",-2760.87,0.00019726,2,"2025-06-08T12:10:42.420",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987256,1749384642429,"fUST",-482.49311707,0.00019726,2,"2025-06-08T12:10:42.429",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987257,1749384642439,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.439",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987258,1749384642448,"fUST",-2205.42,0.00019726,2,"2025-06-08T12:10:42.448",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987259,1749384642457,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.457",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987260,1749384642467,"fUST",-430.0,0.00019726,2,"2025-06-08T12:10:42.467",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987261,1749384642481,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.481",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987262,1749384642491,"fUST",-1291.01,0.00019726,2,"2025-06-08T12:10:42.491",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987263,1749384642500,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.500",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987264,1749384642510,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.510",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987265,1749384642519,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.519",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987266,1749384642529,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.529",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987267,1749384642539,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.539",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987268,1749384642549,"fUST",-2473.16,0.00019726,2,"2025-06-08T12:10:42.549",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987269,1749384642562,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.562",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987270,1749384642571,"fUST",-779.1,0.00019726,2,"2025-06-08T12:10:42.571",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987271,1749384642581,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.581",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987272,1749384642590,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.590",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987273,1749384642601,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.601",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987274,1749384642610,"fUST",-541.97033951,0.00019726,2,"2025-06-08T12:10:42.610",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987275,1749384642620,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.620",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987276,1749384642631,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.631",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987277,1749384642642,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.642",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987278,1749384642652,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.652",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987279,1749384642661,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.661",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987280,1749384642671,"fUST",-1603.57,0.00019726,2,"2025-06-08T12:10:42.671",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987281,1749384642681,"fUST",-2760.88,0.00019726,2,"2025-06-08T12:10:42.681",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987282,1749384642691,"fUST",-437.33461993,0.00019726,2,"2025-06-08T12:10:42.691",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987283,1749384642700,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.700",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987284,1749384642710,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.710",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987285,1749384642720,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.720",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987286,1749384642730,"fUST",-466.10316095,0.00019726,2,"2025-06-08T12:10:42.730",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987287,1749384642740,"fUST",-500.0,0.00019726,2,"2025-06-08T12:10:42.740",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987288,1749384642751,"fUST",-311.23567481,0.00019726,2,"2025-06-08T12:10:42.751",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987289,1749384642761,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.761",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987290,1749384642770,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.770",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987291,1749384642780,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.780",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987292,1749384642790,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.790",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987293,1749384642800,"fUST",-1583.43,0.00019726,2,"2025-06-08T12:10:42.800",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987294,1749384642811,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.811",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987295,1749384642821,"fUST",-151.0,0.00019726,2,"2025-06-08T12:10:42.821",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987296,1749384642830,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.830",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987297,1749384642840,"fUST",-430.0,0.00019726,2,"2025-06-08T12:10:42.840",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987298,1749384642850,"fUST",-153.99336147,0.00019726,2,"2025-06-08T12:10:42.850",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987299,1749384642859,"fUST",-687.75,0.00019726,2,"2025-06-08T12:10:42.859",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987300,1749384642869,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.869",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987301,1749384642879,"fUST",-450.46,0.00019726,2,"2025-06-08T12:10:42.879",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987302,1749384642889,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.889",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987303,1749384642898,"fUST",-218.8870661,0.00019726,2,"2025-06-08T12:10:42.898",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987304,1749384642908,"fUST",-966.08,0.00019726,2,"2025-06-08T12:10:42.908",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987305,1749384642917,"fUST",-151.0,0.00019726,2,"2025-06-08T12:10:42.917",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987306,1749384642927,"fUST",-151.0,0.00019726,2,"2025-06-08T12:10:42.927",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987307,1749384642937,"fUST",-1825.6,0.00019726,2,"2025-06-08T12:10:42.937",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987308,1749384642946,"fUST",-460.0,0.00019726,2,"2025-06-08T12:10:42.946",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987309,1749384642956,"fUST",-500.0,0.00019726,2,"2025-06-08T12:10:42.956",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987310,1749384642965,"fUST",-681.26,0.00019726,2,"2025-06-08T12:10:42.965",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987311,1749384642975,"fUST",-151.0,0.00019726,2,"2025-06-08T12:10:42.975",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987312,1749384642984,"fUST",-430.0,0.00019726,2,"2025-06-08T12:10:42.984",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987313,1749384642994,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:42.994",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987314,1749384643004,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:43.004",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987315,1749384643013,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:43.013",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987316,1749384643023,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:43.023",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987317,1749384643033,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:43.033",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987318,1749384643043,"fUST",-440.0,0.00019726,2,"2025-06-08T12:10:43.043",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987319,1749384643053,"fUST",-215.42665776,0.00019737,2,"2025-06-08T12:10:43.053",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987320,1749384643063,"fUST",-500.0,0.00019737,2,"2025-06-08T12:10:43.063",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987321,1749384643073,"fUST",-500.0,0.00019737,2,"2025-06-08T12:10:43.073",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987322,1749384643083,"fUST",-500.0,0.00019753,2,"2025-06-08T12:10:43.083",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987323,1749384643093,"fUST",-151.0,0.00019753,2,"2025-06-08T12:10:43.093",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987324,1749384643102,"fUST",-217.43248077,0.00019753,2,"2025-06-08T12:10:43.102",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987325,1749384643112,"fUST",-637.23324881,0.00019753,2,"2025-06-08T12:10:43.112",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987326,1749384643122,"fUST",-151.0,0.00019753,2,"2025-06-08T12:10:43.122",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987327,1749384643132,"fUST",-500.0,0.00019781,2,"2025-06-08T12:10:43.132",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987328,1749384643142,"fUST",-210.27629849,0.00019781,2,"2025-06-08T12:10:43.142",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987330,1749384643151,"fUST",-151.0,0.00019781,2,"2025-06-08T12:10:43.151",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987331,1749384643161,"fUST",-500.0,0.00019802,2,"2025-06-08T12:10:43.161",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987332,1749384643172,"fUST",-500.0,0.00019808,2,"2025-06-08T12:10:43.172",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987333,1749384643181,"fUST",-220.01885186,0.00019808,2,"2025-06-08T12:10:43.181",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987334,1749384643191,"fUST",-501.56589071,0.00019819,2,"2025-06-08T12:10:43.191",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987336,1749384643202,"fUST",-500.0,0.00019819,2,"2025-06-08T12:10:43.202",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987337,1749384643212,"fUST",-502.03367678,0.00019819,2,"2025-06-08T12:10:43.212",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987338,1749384643222,"fUST",-500.0,0.00019819,2,"2025-06-08T12:10:43.222",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987339,1749384643232,"fUST",-500.0,0.00019832,2,"2025-06-08T12:10:43.232",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987342,1749384643242,"fUST",-188.11973665,0.00019832,2,"2025-06-08T12:10:43.242",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987343,1749384643252,"fUST",-500.0,0.00019832,2,"2025-06-08T12:10:43.252",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987344,1749384643262,"fUST",-500.0,0.00019836,2,"2025-06-08T12:10:43.262",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987346,1749384643272,"fUST",-500.0,0.00019847,2,"2025-06-08T12:10:43.272",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987347,1749384643282,"fUST",-494.25594149,0.00019863,2,"2025-06-08T12:10:43.282",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987348,1749384643292,"fUST",-3228.28422978,0.00019891,2,"2025-06-08T12:10:43.292",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987349,1749384643302,"fUST",-510.0,0.0002,2,"2025-06-08T12:10:43.302",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987350,1749384643311,"fUST",-420.0,0.0002,2,"2025-06-08T12:10:43.311",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987351,1749384643321,"fUST",-216.66180125,0.0002,2,"2025-06-08T12:10:43.321",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987352,1749384643330,"fUST",-390.0,0.0002,2,"2025-06-08T12:10:43.330",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987353,1749384643339,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.339",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987354,1749384643349,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.349",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987355,1749384643358,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.358",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987356,1749384643367,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.367",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987357,1749384643377,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.377",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987358,1749384643386,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.386",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987359,1749384643396,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.396",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987360,1749384643405,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.405",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987361,1749384643415,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.415",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987362,1749384643424,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.424",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987363,1749384643434,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.434",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987365,1749384643443,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.443",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987366,1749384643452,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.452",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987368,1749384643462,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.462",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987370,1749384643471,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.471",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987371,1749384643481,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.481",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987372,1749384643490,"fUST",-350.96006452,0.0002,2,"2025-06-08T12:10:43.490",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987373,1749384643500,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.500",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987374,1749384643510,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.510",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987375,1749384643519,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.519",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987376,1749384643529,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.529",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987377,1749384643539,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.539",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987379,1749384643548,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.548",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987381,1749384643561,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.561",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987383,1749384643571,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.571",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987385,1749384643581,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.581",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987387,1749384643591,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.591",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987389,1749384643602,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.602",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987391,1749384643612,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.612",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987393,1749384643623,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.623",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987395,1749384643633,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.633",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987396,1749384643644,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.644",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987397,1749384643655,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.655",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987398,1749384643665,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.665",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987399,1749384643675,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.675",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987400,1749384643686,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.686",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987401,1749384643696,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.696",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987402,1749384643706,"fUST",-430.0,0.0002,2,"2025-06-08T12:10:43.706",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987403,1749384643716,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.716",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987404,1749384643725,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.725",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987405,1749384643735,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.735",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987406,1749384643745,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.745",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987407,1749384643756,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.756",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987408,1749384643766,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.766",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987409,1749384643776,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.776",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987410,1749384643786,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.786",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987411,1749384643795,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.795",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987412,1749384643806,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.806",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987418,1749384643930,"fUST",-360.0,0.0002,2,"2025-06-08T12:10:43.930",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987419,1749384643940,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.940",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987420,1749384643951,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.951",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987421,1749384643961,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.961",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987422,1749384643971,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.971",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987423,1749384643981,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.981",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987424,1749384643992,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:43.992",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987425,1749384644002,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.002",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987426,1749384644012,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.012",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987427,1749384644021,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.021",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987428,1749384644031,"fUST",-485.07907724,0.0002,2,"2025-06-08T12:10:44.031",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987429,1749384644041,"fUST",-579.20014089,0.0002,2,"2025-06-08T12:10:44.041",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987430,1749384644051,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.051",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987431,1749384644061,"fUST",-386.95720819,0.0002,2,"2025-06-08T12:10:44.061",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987432,1749384644071,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.071",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987433,1749384644081,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.081",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987434,1749384644090,"fUST",-420.0,0.0002,2,"2025-06-08T12:10:44.090",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987435,1749384644101,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.101",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987436,1749384644111,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.111",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987437,1749384644122,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.122",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987438,1749384644132,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.132",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987439,1749384644141,"fUST",-430.0,0.0002,2,"2025-06-08T12:10:44.141",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987440,1749384644151,"fUST",-717.08,0.0002,2,"2025-06-08T12:10:44.151",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987441,1749384644161,"fUST",-698.82,0.0002,2,"2025-06-08T12:10:44.161",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987442,1749384644171,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.171",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987443,1749384644180,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.180",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987444,1749384644190,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.190",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987445,1749384644200,"fUST",-430.0,0.0002,2,"2025-06-08T12:10:44.200",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987446,1749384644210,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.210",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987447,1749384644220,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.220",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987448,1749384644230,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.230",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987449,1749384644240,"fUST",-333.53,0.0002,2,"2025-06-08T12:10:44.240",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987450,1749384644249,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.249",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987451,1749384644260,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.260",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987452,1749384644269,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.269",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987453,1749384644279,"fUST",-937.47,0.0002,2,"2025-06-08T12:10:44.279",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987454,1749384644288,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.288",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987455,1749384644299,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.299",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987456,1749384644309,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.309",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987457,1749384644319,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.319",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987458,1749384644328,"fUST",-1904.82,0.0002,2,"2025-06-08T12:10:44.328",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987459,1749384644338,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.338",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987460,1749384644347,"fUST",-151.0,0.0002,2,"2025-06-08T12:10:44.347",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987461,1749384644357,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.357",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987462,1749384644367,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.367",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987463,1749384644377,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.377",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987464,1749384644387,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.387",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987465,1749384644397,"fUST",-167.57076198,0.0002,2,"2025-06-08T12:10:44.397",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987466,1749384644407,"fUST",-430.0,0.0002,2,"2025-06-08T12:10:44.407",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987467,1749384644417,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.417",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987468,1749384644426,"fUST",-270.0,0.0002,2,"2025-06-08T12:10:44.426",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987469,1749384644436,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.436",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987470,1749384644446,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.446",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987471,1749384644455,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.455",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987472,1749384644465,"fUST",-708.52,0.0002,2,"2025-06-08T12:10:44.465",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987473,1749384644475,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.475",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987474,1749384644484,"fUST",-446.13542092,0.0002,2,"2025-06-08T12:10:44.484",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987475,1749384644494,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.494",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987476,1749384644504,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.504",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987477,1749384644513,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.513",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987478,1749384644523,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.523",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987479,1749384644533,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.533",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987480,1749384644543,"fUST",-151.0,0.0002,2,"2025-06-08T12:10:44.543",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987481,1749384644553,"fUST",-151.0,0.0002,2,"2025-06-08T12:10:44.553",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987482,1749384644567,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.567",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987483,1749384644576,"fUST",-151.0,0.0002,2,"2025-06-08T12:10:44.576",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987484,1749384644586,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.586",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987485,1749384644595,"fUST",-570.98738937,0.0002,2,"2025-06-08T12:10:44.595",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987486,1749384644606,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.606",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987487,1749384644616,"fUST",-151.0,0.0002,2,"2025-06-08T12:10:44.616",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987488,1749384644625,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.625",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987489,1749384644636,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.636",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987490,1749384644646,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.646",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987491,1749384644656,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.656",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987492,1749384644665,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.665",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987493,1749384644674,"fUST",-1012.07,0.0002,2,"2025-06-08T12:10:44.674",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987494,1749384644684,"fUST",-1500.68,0.0002,2,"2025-06-08T12:10:44.684",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987495,1749384644693,"fUST",-151.0,0.0002,2,"2025-06-08T12:10:44.693",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987496,1749384644703,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.703",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987497,1749384644712,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.712",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987498,1749384644722,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.722",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987499,1749384644732,"fUST",-155.395967,0.0002,2,"2025-06-08T12:10:44.732",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987500,1749384644741,"fUST",-627.61,0.0002,2,"2025-06-08T12:10:44.741",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987501,1749384644750,"fUST",-151.0,0.0002,2,"2025-06-08T12:10:44.750",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987502,1749384644759,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.759",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987503,1749384644769,"fUST",-472.27,0.0002,2,"2025-06-08T12:10:44.769",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987504,1749384644778,"fUST",-430.0,0.0002,2,"2025-06-08T12:10:44.778",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987505,1749384644787,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.787",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987506,1749384644797,"fUST",-151.0,0.0002,2,"2025-06-08T12:10:44.797",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987507,1749384644806,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.806",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987508,1749384644818,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.818",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987509,1749384644828,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.828",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987510,1749384644837,"fUST",-2760.87,0.0002,2,"2025-06-08T12:10:44.837",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987511,1749384644847,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.847",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987512,1749384644857,"fUST",-2205.42,0.0002,2,"2025-06-08T12:10:44.857",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987513,1749384644867,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.867",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987514,1749384644876,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.876",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987515,1749384644886,"fUST",-1291.01,0.0002,2,"2025-06-08T12:10:44.886",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987516,1749384644895,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.895",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987517,1749384644905,"fUST",-151.0,0.0002,2,"2025-06-08T12:10:44.905",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987518,1749384644914,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.914",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987519,1749384644924,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.924",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987520,1749384644934,"fUST",-151.0,0.0002,2,"2025-06-08T12:10:44.934",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987521,1749384644943,"fUST",-151.0,0.0002,2,"2025-06-08T12:10:44.943",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987522,1749384644953,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.953",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987523,1749384644963,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.963",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987524,1749384644972,"fUST",-252.970528,0.0002,2,"2025-06-08T12:10:44.972",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987525,1749384644982,"fUST",-2473.16,0.0002,2,"2025-06-08T12:10:44.982",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987526,1749384644991,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:44.991",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987527,1749384645001,"fUST",-779.1,0.0002,2,"2025-06-08T12:10:45.001",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987528,1749384645011,"fUST",-430.0,0.0002,2,"2025-06-08T12:10:45.011",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987529,1749384645020,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:45.020",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987530,1749384645030,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:45.030",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987531,1749384645040,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:45.040",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987532,1749384645050,"fUST",-504.94200632,0.0002,2,"2025-06-08T12:10:45.050",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987533,1749384645060,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:45.060",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987534,1749384645070,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:45.070",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987535,1749384645079,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:45.079",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987536,1749384645089,"fUST",-1603.57,0.0002,2,"2025-06-08T12:10:45.089",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987537,1749384645098,"fUST",-151.0,0.0002,2,"2025-06-08T12:10:45.098",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987538,1749384645108,"fUST",-155.093139,0.0002,2,"2025-06-08T12:10:45.108",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987539,1749384645118,"fUST",-2760.88,0.0002,2,"2025-06-08T12:10:45.118",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987540,1749384645127,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:45.127",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987541,1749384645137,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:45.137",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987542,1749384645146,"fUST",-151.0,0.0002,2,"2025-06-08T12:10:45.146",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987543,1749384645156,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:45.156",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987544,1749384645165,"fUST",-160.627537,0.0002,2,"2025-06-08T12:10:45.165",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987545,1749384645177,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:45.177",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987546,1749384645188,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:45.188",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987547,1749384645199,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:45.199",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987548,1749384645209,"fUST",-1583.43,0.0002,2,"2025-06-08T12:10:45.209",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987549,1749384645218,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:45.218",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987550,1749384645228,"fUST",-430.0,0.0002,2,"2025-06-08T12:10:45.228",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987551,1749384645237,"fUST",-687.75,0.0002,2,"2025-06-08T12:10:45.237",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987552,1749384645246,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:45.246",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987553,1749384645256,"fUST",-450.46,0.0002,2,"2025-06-08T12:10:45.256",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987554,1749384645266,"fUST",-350.0,0.0002,2,"2025-06-08T12:10:45.266",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987555,1749384645277,"fUST",-966.08,0.0002,2,"2025-06-08T12:10:45.277",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987556,1749384645287,"fUST",-1825.6,0.0002,2,"2025-06-08T12:10:45.287",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987557,1749384645296,"fUST",-681.26,0.0002,2,"2025-06-08T12:10:45.296",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987558,1749384645306,"fUST",-151.0,0.0002,2,"2025-06-08T12:10:45.306",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987559,1749384645316,"fUST",-151.0,0.0002,2,"2025-06-08T12:10:45.316",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987560,1749384645326,"fUST",-420.0,0.0002,2,"2025-06-08T12:10:45.326",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987561,1749384645335,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:45.335",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987562,1749384645345,"fUST",-430.0,0.0002,2,"2025-06-08T12:10:45.345",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987563,1749384645355,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:45.355",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987564,1749384645364,"fUST",-440.0,0.0002,2,"2025-06-08T12:10:45.364",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987565,1749384645374,"fUST",-151.0,0.0002,2,"2025-06-08T12:10:45.374",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987566,1749384645383,"fUST",-420.0,0.0002,2,"2025-06-08T12:10:45.383",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987567,1749384645393,"fUST",-151.0,0.0002,2,"2025-06-08T12:10:45.393",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987568,1749384645402,"fUST",-1000.0,0.00020082,2,"2025-06-08T12:10:45.402",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987569,1749384645411,"fUST",-216.47,0.00020113,2,"2025-06-08T12:10:45.411",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987570,1749384645420,"fUST",-3228.28422978,0.00020162,2,"2025-06-08T12:10:45.420",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987571,1749384645429,"fUST",-219.751,0.00020164,2,"2025-06-08T12:10:45.429",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987572,1749384645439,"fUST",-151.485115,0.00020185,2,"2025-06-08T12:10:45.439",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987573,1749384645449,"fUST",-151.0,0.00020185,2,"2025-06-08T12:10:45.449",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987574,1749384645459,"fUST",-151.0,0.00020185,2,"2025-06-08T12:10:45.459",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987575,1749384645468,"fUST",-151.0,0.00020185,2,"2025-06-08T12:10:45.468",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987576,1749384645478,"fUST",-160.0,0.00020191,2,"2025-06-08T12:10:45.478",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987577,1749384645487,"fUST",-423.98131849,0.00020191,2,"2025-06-08T12:10:45.487",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987578,1749384645497,"fUST",-834.62475315,0.00020191,2,"2025-06-08T12:10:45.497",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987579,1749384645507,"fUST",-229.60437222,0.00020191,2,"2025-06-08T12:10:45.507",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987580,1749384645519,"fUST",-842.5625,0.00020194,2,"2025-06-08T12:10:45.519",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987581,1749384645529,"fUST",-11853.97844947,0.00020194,2,"2025-06-08T12:10:45.529",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987582,1749384645540,"fUST",-151.0,0.00020262,2,"2025-06-08T12:10:45.540",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987583,1749384645549,"fUST",-151.0,0.00020262,2,"2025-06-08T12:10:45.549",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987584,1749384645563,"fUST",-151.0,0.00020262,2,"2025-06-08T12:10:45.563",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987585,1749384645573,"fUST",-1500.0,0.00020268,2,"2025-06-08T12:10:45.573",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987586,1749384645582,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.582",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987587,1749384645592,"fUST",-386.74633007,0.00020273,2,"2025-06-08T12:10:45.592",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987588,1749384645602,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.602",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987589,1749384645611,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.611",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987590,1749384645619,"fUST",-351.81035841,0.00020273,2,"2025-06-08T12:10:45.619",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987591,1749384645629,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.629",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987592,1749384645640,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.640",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987593,1749384645650,"fUST",-564.59826496,0.00020273,2,"2025-06-08T12:10:45.650",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987594,1749384645660,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.660",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987595,1749384645670,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.670",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987596,1749384645680,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.680",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987597,1749384645689,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.689",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987598,1749384645698,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.698",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987599,1749384645708,"fUST",-182.77855004,0.00020273,2,"2025-06-08T12:10:45.708",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987600,1749384645718,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.718",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987601,1749384645727,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.727",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987602,1749384645737,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.737",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987603,1749384645746,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.746",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987604,1749384645756,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.756",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987605,1749384645766,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.766",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987606,1749384645882,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.882",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987607,1749384645892,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.892",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987608,1749384645901,"fUST",-420.0,0.00020273,2,"2025-06-08T12:10:45.901",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987609,1749384645911,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.911",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987610,1749384645921,"fUST",-420.0,0.00020273,2,"2025-06-08T12:10:45.921",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987611,1749384645930,"fUST",-306.74649996,0.00020273,2,"2025-06-08T12:10:45.930",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987612,1749384645939,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.939",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987613,1749384645949,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.949",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987614,1749384645958,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.958",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987615,1749384645967,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.967",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987616,1749384645977,"fUST",-194.24085666,0.00020273,2,"2025-06-08T12:10:45.977",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987617,1749384645987,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:45.987",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987618,1749384645996,"fUST",-469.66516488,0.00020273,2,"2025-06-08T12:10:45.996",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987619,1749384646006,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.006",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987620,1749384646015,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.015",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987621,1749384646025,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.025",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987622,1749384646034,"fUST",-330.0,0.00020273,2,"2025-06-08T12:10:46.034",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987623,1749384646044,"fUST",-420.0,0.00020273,2,"2025-06-08T12:10:46.044",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987624,1749384646054,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.054",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987625,1749384646064,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.064",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987626,1749384646073,"fUST",-566.91013304,0.00020273,2,"2025-06-08T12:10:46.073",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987627,1749384646083,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.083",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987628,1749384646093,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.093",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987629,1749384646102,"fUST",-235.64708101,0.00020273,2,"2025-06-08T12:10:46.102",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987630,1749384646111,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.111",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987631,1749384646122,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.122",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987632,1749384646131,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.131",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987633,1749384646141,"fUST",-151.0,0.00020273,2,"2025-06-08T12:10:46.141",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987634,1749384646150,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.150",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987635,1749384646160,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.160",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987636,1749384646170,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.170",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987637,1749384646180,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.180",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987638,1749384646189,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.189",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987639,1749384646199,"fUST",-151.0,0.00020273,2,"2025-06-08T12:10:46.199",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987640,1749384646209,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.209",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987641,1749384646219,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.219",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987642,1749384646228,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.228",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987643,1749384646238,"fUST",-420.0,0.00020273,2,"2025-06-08T12:10:46.238",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987644,1749384646248,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.248",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987645,1749384646258,"fUST",-717.08,0.00020273,2,"2025-06-08T12:10:46.258",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987646,1749384646267,"fUST",-698.82,0.00020273,2,"2025-06-08T12:10:46.267",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987648,1749384646277,"fUST",-420.0,0.00020273,2,"2025-06-08T12:10:46.277",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987650,1749384646287,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.287",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987652,1749384646296,"fUST",-430.0,0.00020273,2,"2025-06-08T12:10:46.296",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987654,1749384646306,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.306",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987656,1749384646316,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.316",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987658,1749384646326,"fUST",-430.0,0.00020273,2,"2025-06-08T12:10:46.326",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987660,1749384646335,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.335",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987662,1749384646345,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.345",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987664,1749384646355,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.355",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987666,1749384646364,"fUST",-937.47,0.00020273,2,"2025-06-08T12:10:46.364",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987668,1749384646374,"fUST",-410.0,0.00020273,2,"2025-06-08T12:10:46.374",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987670,1749384646383,"fUST",-360.0,0.00020273,2,"2025-06-08T12:10:46.383",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987672,1749384646393,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.393",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987674,1749384646402,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.402",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987675,1749384646411,"fUST",-1904.82,0.00020273,2,"2025-06-08T12:10:46.411",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987676,1749384646421,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.421",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987677,1749384646431,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.431",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987678,1749384646441,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.441",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987679,1749384646452,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.452",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987680,1749384646461,"fUST",-175.41635084,0.00020273,2,"2025-06-08T12:10:46.461",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987681,1749384646471,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.471",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987682,1749384646480,"fUST",-572.58106463,0.00020273,2,"2025-06-08T12:10:46.480",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987683,1749384646489,"fUST",-463.81,0.00020273,2,"2025-06-08T12:10:46.489",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987684,1749384646499,"fUST",-708.52,0.00020273,2,"2025-06-08T12:10:46.499",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987685,1749384646509,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.509",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987686,1749384646519,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.519",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987687,1749384646529,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.529",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987688,1749384646539,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.539",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987689,1749384646549,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.549",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987690,1749384646563,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.563",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987691,1749384646573,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.573",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987692,1749384646583,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.583",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987693,1749384646592,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.592",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987694,1749384646602,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.602",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987695,1749384646612,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.612",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987696,1749384646621,"fUST",-568.84612861,0.00020273,2,"2025-06-08T12:10:46.621",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987697,1749384646632,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.632",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987698,1749384646642,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.642",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987699,1749384646652,"fUST",-1012.07,0.00020273,2,"2025-06-08T12:10:46.652",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987700,1749384646662,"fUST",-1500.68,0.00020273,2,"2025-06-08T12:10:46.662",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987701,1749384646671,"fUST",-151.0,0.00020273,2,"2025-06-08T12:10:46.671",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987702,1749384646681,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.681",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987703,1749384646691,"fUST",-420.0,0.00020273,2,"2025-06-08T12:10:46.691",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987704,1749384646701,"fUST",-627.61,0.00020273,2,"2025-06-08T12:10:46.701",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987705,1749384646711,"fUST",-151.0,0.00020273,2,"2025-06-08T12:10:46.711",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987706,1749384646720,"fUST",-458.38289887,0.00020273,2,"2025-06-08T12:10:46.720",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987707,1749384646730,"fUST",-472.27,0.00020273,2,"2025-06-08T12:10:46.730",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987708,1749384646739,"fUST",-430.0,0.00020273,2,"2025-06-08T12:10:46.739",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987709,1749384646749,"fUST",-152.719677,0.00020273,2,"2025-06-08T12:10:46.749",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987710,1749384646758,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.758",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987711,1749384646768,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.768",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987712,1749384646777,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.777",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987713,1749384646786,"fUST",-2760.87,0.00020273,2,"2025-06-08T12:10:46.786",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987714,1749384646796,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.796",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987715,1749384646806,"fUST",-2205.42,0.00020273,2,"2025-06-08T12:10:46.806",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987716,1749384646816,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.816",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987717,1749384646826,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.826",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987718,1749384646835,"fUST",-1291.01,0.00020273,2,"2025-06-08T12:10:46.835",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987719,1749384646844,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.844",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987720,1749384646854,"fUST",-151.0,0.00020273,2,"2025-06-08T12:10:46.854",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987721,1749384646864,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.864",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987722,1749384646874,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.874",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987723,1749384646884,"fUST",-151.0,0.00020273,2,"2025-06-08T12:10:46.884",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987724,1749384646894,"fUST",-151.0,0.00020273,2,"2025-06-08T12:10:46.894",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987725,1749384646904,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.904",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987726,1749384646914,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.914",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987727,1749384646924,"fUST",-2473.16,0.00020273,2,"2025-06-08T12:10:46.924",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987728,1749384646934,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.934",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987729,1749384646944,"fUST",-779.1,0.00020273,2,"2025-06-08T12:10:46.944",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987730,1749384646954,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.954",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987731,1749384646964,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.964",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987732,1749384646973,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.973",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987733,1749384646983,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:46.983",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987734,1749384646993,"fUST",-430.0,0.00020273,2,"2025-06-08T12:10:46.993",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987735,1749384647003,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:47.003",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987736,1749384647013,"fUST",-1603.57,0.00020273,2,"2025-06-08T12:10:47.013",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987737,1749384647023,"fUST",-151.0,0.00020273,2,"2025-06-08T12:10:47.023",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987738,1749384647033,"fUST",-2760.88,0.00020273,2,"2025-06-08T12:10:47.033",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987739,1749384647043,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:47.043",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987740,1749384647052,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:47.052",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987741,1749384647062,"fUST",-151.0,0.00020273,2,"2025-06-08T12:10:47.062",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987742,1749384647072,"fUST",-471.445303,0.00020273,2,"2025-06-08T12:10:47.072",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987743,1749384647083,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:47.083",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987744,1749384647093,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:47.093",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987745,1749384647103,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:47.103",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987746,1749384647113,"fUST",-1583.43,0.00020273,2,"2025-06-08T12:10:47.113",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987747,1749384647123,"fUST",-430.0,0.00020273,2,"2025-06-08T12:10:47.123",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987748,1749384647132,"fUST",-687.75,0.00020273,2,"2025-06-08T12:10:47.132",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987749,1749384647142,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:47.142",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987750,1749384647151,"fUST",-450.46,0.00020273,2,"2025-06-08T12:10:47.151",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987751,1749384647160,"fUST",-966.08,0.00020273,2,"2025-06-08T12:10:47.160",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987752,1749384647170,"fUST",-1825.6,0.00020273,2,"2025-06-08T12:10:47.170",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987753,1749384647181,"fUST",-681.26,0.00020273,2,"2025-06-08T12:10:47.181",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987754,1749384647190,"fUST",-151.0,0.00020273,2,"2025-06-08T12:10:47.190",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987755,1749384647200,"fUST",-152.047662,0.00020273,2,"2025-06-08T12:10:47.200",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987756,1749384647210,"fUST",-350.94337842,0.00020273,2,"2025-06-08T12:10:47.210",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987757,1749384647219,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:47.219",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987758,1749384647229,"fUST",-440.0,0.00020273,2,"2025-06-08T12:10:47.229",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987759,1749384647239,"fUST",-151.0,0.00020273,2,"2025-06-08T12:10:47.239",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987760,1749384647248,"fUST",-151.0,0.00020273,2,"2025-06-08T12:10:47.248",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987761,1749384647258,"fUST",-1000.0,0.00020285,2,"2025-06-08T12:10:47.258",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987762,1749384647268,"fUST",-502.21597593,0.00020285,2,"2025-06-08T12:10:47.268",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987763,1749384647278,"fUST",-1000.0,0.00020367,2,"2025-06-08T12:10:47.278",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987764,1749384647288,"fUST",-1000.0,0.00020367,2,"2025-06-08T12:10:47.288",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987765,1749384647298,"fUST",-1000.0,0.0002038,2,"2025-06-08T12:10:47.298",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987766,1749384647309,"fUST",-1000.0,0.0002038,2,"2025-06-08T12:10:47.309",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987767,1749384647319,"fUST",-970.40782091,0.00020395,2,"2025-06-08T12:10:47.319",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987768,1749384647328,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.328",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987769,1749384647338,"fUST",-323.78931813,0.00020547,2,"2025-06-08T12:10:47.338",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987770,1749384647348,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.348",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987771,1749384647358,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.358",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987772,1749384647367,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.367",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987773,1749384647377,"fUST",-430.0,0.00020547,2,"2025-06-08T12:10:47.377",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987774,1749384647387,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.387",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987775,1749384647396,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.396",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987776,1749384647406,"fUST",-430.44128043,0.00020547,2,"2025-06-08T12:10:47.406",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987777,1749384647416,"fUST",-525.43150531,0.00020547,2,"2025-06-08T12:10:47.416",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987778,1749384647426,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.426",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987779,1749384647436,"fUST",-442.68339239,0.00020547,2,"2025-06-08T12:10:47.436",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987780,1749384647446,"fUST",-430.0,0.00020547,2,"2025-06-08T12:10:47.446",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987781,1749384647456,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.456",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987782,1749384647466,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.466",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987783,1749384647475,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.475",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987784,1749384647485,"fUST",-369.41697352,0.00020547,2,"2025-06-08T12:10:47.485",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987785,1749384647495,"fUST",-151.0,0.00020547,2,"2025-06-08T12:10:47.495",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987786,1749384647505,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.505",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987787,1749384647515,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.515",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987788,1749384647525,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.525",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987789,1749384647534,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.534",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987790,1749384647544,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.544",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987791,1749384647554,"fUST",-430.0,0.00020547,2,"2025-06-08T12:10:47.554",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987792,1749384647571,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.571",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987793,1749384647683,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.683",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987794,1749384647694,"fUST",-445.63660537,0.00020547,2,"2025-06-08T12:10:47.694",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987795,1749384647705,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.705",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987796,1749384647714,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.714",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987797,1749384647724,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.724",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987798,1749384647735,"fUST",-370.0,0.00020547,2,"2025-06-08T12:10:47.735",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987799,1749384647745,"fUST",-450.08952511,0.00020547,2,"2025-06-08T12:10:47.745",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987800,1749384647756,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.756",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987801,1749384647765,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.765",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987802,1749384647775,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.775",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987803,1749384647784,"fUST",-500.0,0.00020547,2,"2025-06-08T12:10:47.784",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987804,1749384647794,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.794",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987805,1749384647805,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.805",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987806,1749384647815,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.815",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987807,1749384647825,"fUST",-717.08,0.00020547,2,"2025-06-08T12:10:47.825",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987808,1749384647835,"fUST",-698.82,0.00020547,2,"2025-06-08T12:10:47.835",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987809,1749384647844,"fUST",-469.0191183,0.00020547,2,"2025-06-08T12:10:47.844",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987810,1749384647853,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.853",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987811,1749384647863,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.863",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987812,1749384647873,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.873",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987813,1749384647883,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.883",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987814,1749384647893,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.893",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987815,1749384647903,"fUST",-937.47,0.00020547,2,"2025-06-08T12:10:47.903",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987816,1749384647912,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.912",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987817,1749384647922,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.922",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987818,1749384647931,"fUST",-1904.82,0.00020547,2,"2025-06-08T12:10:47.931",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987819,1749384647942,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.942",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987820,1749384647951,"fUST",-151.0,0.00020547,2,"2025-06-08T12:10:47.951",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987821,1749384647961,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.961",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987822,1749384647970,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.970",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987823,1749384647979,"fUST",-374.63903373,0.00020547,2,"2025-06-08T12:10:47.979",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987824,1749384647989,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:47.989",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987825,1749384647999,"fUST",-160.0,0.00020547,2,"2025-06-08T12:10:47.999",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987826,1749384648008,"fUST",-151.0,0.00020547,2,"2025-06-08T12:10:48.008",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987827,1749384648018,"fUST",-708.52,0.00020547,2,"2025-06-08T12:10:48.018",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987828,1749384648028,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.028",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987829,1749384648039,"fUST",-151.0,0.00020547,2,"2025-06-08T12:10:48.039",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987830,1749384648049,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.049",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987831,1749384648058,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.058",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987832,1749384648069,"fUST",-420.0,0.00020547,2,"2025-06-08T12:10:48.069",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987833,1749384648079,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.079",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987834,1749384648089,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.089",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987835,1749384648099,"fUST",-151.784493,0.00020547,2,"2025-06-08T12:10:48.099",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987836,1749384648109,"fUST",-151.0,0.00020547,2,"2025-06-08T12:10:48.109",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987837,1749384648119,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.119",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987838,1749384648129,"fUST",-151.0,0.00020547,2,"2025-06-08T12:10:48.129",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987839,1749384648140,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.140",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987840,1749384648149,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.149",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987841,1749384648159,"fUST",-151.0,0.00020547,2,"2025-06-08T12:10:48.159",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987842,1749384648170,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.170",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987843,1749384648181,"fUST",-430.0,0.00020547,2,"2025-06-08T12:10:48.181",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987844,1749384648192,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.192",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987845,1749384648202,"fUST",-1012.07,0.00020547,2,"2025-06-08T12:10:48.202",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987846,1749384648213,"fUST",-1500.68,0.00020547,2,"2025-06-08T12:10:48.213",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987847,1749384648224,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.224",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987848,1749384648234,"fUST",-627.61,0.00020547,2,"2025-06-08T12:10:48.234",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987849,1749384648244,"fUST",-472.27,0.00020547,2,"2025-06-08T12:10:48.244",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987850,1749384648255,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.255",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987851,1749384648266,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.266",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987852,1749384648277,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.277",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987853,1749384648287,"fUST",-2760.87,0.00020547,2,"2025-06-08T12:10:48.287",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987854,1749384648298,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.298",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987855,1749384648308,"fUST",-2205.42,0.00020547,2,"2025-06-08T12:10:48.308",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987856,1749384648319,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.319",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987857,1749384648330,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.330",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987858,1749384648340,"fUST",-1291.01,0.00020547,2,"2025-06-08T12:10:48.340",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987859,1749384648350,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.350",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987860,1749384648361,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.361",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987861,1749384648371,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.371",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987862,1749384648381,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.381",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987863,1749384648391,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.391",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987864,1749384648401,"fUST",-2473.16,0.00020547,2,"2025-06-08T12:10:48.401",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987865,1749384648411,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.411",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987866,1749384648421,"fUST",-779.1,0.00020547,2,"2025-06-08T12:10:48.421",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987867,1749384648431,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.431",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987868,1749384648441,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.441",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987869,1749384648450,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.450",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987870,1749384648461,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.461",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987871,1749384648471,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.471",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987872,1749384648481,"fUST",-1603.57,0.00020547,2,"2025-06-08T12:10:48.481",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987873,1749384648491,"fUST",-2760.88,0.00020547,2,"2025-06-08T12:10:48.491",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987874,1749384648501,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.501",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987875,1749384648511,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.511",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987876,1749384648521,"fUST",-430.0,0.00020547,2,"2025-06-08T12:10:48.521",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987877,1749384648531,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.531",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987878,1749384648542,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.542",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987879,1749384648552,"fUST",-1583.43,0.00020547,2,"2025-06-08T12:10:48.552",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987880,1749384648567,"fUST",-687.75,0.00020547,2,"2025-06-08T12:10:48.567",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987881,1749384648577,"fUST",-430.0,0.00020547,2,"2025-06-08T12:10:48.577",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987882,1749384648586,"fUST",-450.46,0.00020547,2,"2025-06-08T12:10:48.586",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987883,1749384648596,"fUST",-966.08,0.00020547,2,"2025-06-08T12:10:48.596",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987884,1749384648607,"fUST",-1825.6,0.00020547,2,"2025-06-08T12:10:48.607",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987885,1749384648617,"fUST",-681.26,0.00020547,2,"2025-06-08T12:10:48.617",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987886,1749384648627,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.627",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987887,1749384648638,"fUST",-440.0,0.00020547,2,"2025-06-08T12:10:48.638",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987888,1749384648647,"fUST",-158.130525,0.00020548,2,"2025-06-08T12:10:48.647",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987889,1749384648658,"fUST",-1755.35,0.000206,2,"2025-06-08T12:10:48.658",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987890,1749384648668,"fUST",-763.31,0.000206,2,"2025-06-08T12:10:48.668",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987891,1749384648678,"fUST",-151.0,0.000206,2,"2025-06-08T12:10:48.678",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987892,1749384648687,"fUST",-151.0,0.000206,2,"2025-06-08T12:10:48.687",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987893,1749384648697,"fUST",-151.0,0.000206,2,"2025-06-08T12:10:48.697",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987894,1749384648707,"fUST",-151.0,0.000206,2,"2025-06-08T12:10:48.707",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987895,1749384648717,"fUST",-43698.92,0.000206,2,"2025-06-08T12:10:48.717",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987896,1749384648728,"fUST",-151.0,0.000206,2,"2025-06-08T12:10:48.728",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987897,1749384648737,"fUST",-151.0,0.000206,2,"2025-06-08T12:10:48.737",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987898,1749384648748,"fUST",-151.0,0.000206,2,"2025-06-08T12:10:48.748",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987899,1749384648758,"fUST",-2000.0,0.00020816,2,"2025-06-08T12:10:48.758",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987900,1749384648768,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:48.768",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987901,1749384648779,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:48.779",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987902,1749384648789,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:48.789",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987903,1749384648798,"fUST",-338.49602136,0.00020821,2,"2025-06-08T12:10:48.798",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987904,1749384648808,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:48.808",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987905,1749384648819,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:48.819",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987906,1749384648828,"fUST",-426.88712128,0.00020821,2,"2025-06-08T12:10:48.828",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987907,1749384648838,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:48.838",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987908,1749384648848,"fUST",-410.0,0.00020821,2,"2025-06-08T12:10:48.848",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987909,1749384648858,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:48.858",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987910,1749384648868,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:48.868",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987911,1749384648877,"fUST",-410.0,0.00020821,2,"2025-06-08T12:10:48.877",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987912,1749384648887,"fUST",-420.0,0.00020821,2,"2025-06-08T12:10:48.887",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987913,1749384648897,"fUST",-400.0,0.00020821,2,"2025-06-08T12:10:48.897",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987914,1749384648907,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:48.907",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987915,1749384648916,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:48.916",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987916,1749384648926,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:48.926",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987917,1749384648936,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:48.936",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987918,1749384648946,"fUST",-410.0,0.00020821,2,"2025-06-08T12:10:48.946",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987919,1749384648956,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:48.956",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987920,1749384648966,"fUST",-190.08686581,0.00020821,2,"2025-06-08T12:10:48.966",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987921,1749384648977,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:48.977",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987922,1749384648987,"fUST",-532.31711347,0.00020821,2,"2025-06-08T12:10:48.987",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987923,1749384648997,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:48.997",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987924,1749384649007,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.007",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987925,1749384649017,"fUST",-717.08,0.00020821,2,"2025-06-08T12:10:49.017",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987926,1749384649027,"fUST",-698.82,0.00020821,2,"2025-06-08T12:10:49.027",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987927,1749384649037,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.037",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987928,1749384649047,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.047",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987929,1749384649058,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.058",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987930,1749384649068,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.068",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987931,1749384649078,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.078",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987932,1749384649088,"fUST",-937.47,0.00020821,2,"2025-06-08T12:10:49.088",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987933,1749384649098,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.098",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987934,1749384649109,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.109",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987935,1749384649118,"fUST",-1904.82,0.00020821,2,"2025-06-08T12:10:49.118",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987936,1749384649128,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.128",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987937,1749384649138,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.138",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987938,1749384649148,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.148",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987939,1749384649157,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.157",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987940,1749384649167,"fUST",-708.52,0.00020821,2,"2025-06-08T12:10:49.167",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987941,1749384649177,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.177",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987942,1749384649187,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.187",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987943,1749384649196,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.196",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987944,1749384649206,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.206",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987945,1749384649216,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.216",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987946,1749384649226,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.226",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987947,1749384649235,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.235",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987948,1749384649245,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.245",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987949,1749384649255,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.255",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987950,1749384649265,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.265",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987951,1749384649275,"fUST",-1012.07,0.00020821,2,"2025-06-08T12:10:49.275",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987952,1749384649385,"fUST",-151.0,0.00020821,2,"2025-06-08T12:10:49.385",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987953,1749384649396,"fUST",-1500.68,0.00020821,2,"2025-06-08T12:10:49.396",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987954,1749384649406,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.406",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987955,1749384649416,"fUST",-627.61,0.00020821,2,"2025-06-08T12:10:49.416",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987956,1749384649427,"fUST",-151.0,0.00020821,2,"2025-06-08T12:10:49.427",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987957,1749384649437,"fUST",-472.27,0.00020821,2,"2025-06-08T12:10:49.437",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987958,1749384649447,"fUST",-430.0,0.00020821,2,"2025-06-08T12:10:49.447",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987959,1749384649456,"fUST",-217.0822292,0.00020821,2,"2025-06-08T12:10:49.456",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987960,1749384649466,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.466",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987961,1749384649475,"fUST",-2760.87,0.00020821,2,"2025-06-08T12:10:49.475",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987962,1749384649484,"fUST",-420.0,0.00020821,2,"2025-06-08T12:10:49.484",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987963,1749384649495,"fUST",-2205.42,0.00020821,2,"2025-06-08T12:10:49.495",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987964,1749384649505,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.505",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987965,1749384649514,"fUST",-420.0,0.00020821,2,"2025-06-08T12:10:49.514",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987966,1749384649523,"fUST",-1291.01,0.00020821,2,"2025-06-08T12:10:49.523",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987967,1749384649532,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.532",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987968,1749384649542,"fUST",-151.0,0.00020821,2,"2025-06-08T12:10:49.542",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987969,1749384649552,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.552",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987970,1749384649570,"fUST",-151.0,0.00020821,2,"2025-06-08T12:10:49.570",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987971,1749384649579,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.579",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987972,1749384649589,"fUST",-151.0,0.00020821,2,"2025-06-08T12:10:49.589",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987973,1749384649598,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.598",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987974,1749384649610,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.610",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987975,1749384649619,"fUST",-2473.16,0.00020821,2,"2025-06-08T12:10:49.619",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987976,1749384649629,"fUST",-400.0,0.00020821,2,"2025-06-08T12:10:49.629",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987977,1749384649640,"fUST",-779.1,0.00020821,2,"2025-06-08T12:10:49.640",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987978,1749384649650,"fUST",-160.70859069,0.00020821,2,"2025-06-08T12:10:49.650",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987979,1749384649659,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.659",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987980,1749384649669,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.669",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987981,1749384649678,"fUST",-319.72,0.00020821,2,"2025-06-08T12:10:49.678",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987982,1749384649688,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.688",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987983,1749384649698,"fUST",-1603.57,0.00020821,2,"2025-06-08T12:10:49.698",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987984,1749384649708,"fUST",-2760.88,0.00020821,2,"2025-06-08T12:10:49.708",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987985,1749384649718,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.718",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987986,1749384649728,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.728",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987987,1749384649738,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.738",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987988,1749384649748,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.748",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987989,1749384649758,"fUST",-1583.43,0.00020821,2,"2025-06-08T12:10:49.758",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987990,1749384649767,"fUST",-687.75,0.00020821,2,"2025-06-08T12:10:49.767",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987991,1749384649777,"fUST",-450.46,0.00020821,2,"2025-06-08T12:10:49.777",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987992,1749384649787,"fUST",-966.08,0.00020821,2,"2025-06-08T12:10:49.787",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987993,1749384649797,"fUST",-1825.6,0.00020821,2,"2025-06-08T12:10:49.797",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987994,1749384649806,"fUST",-681.26,0.00020821,2,"2025-06-08T12:10:49.806",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987995,1749384649817,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.817",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987996,1749384649826,"fUST",-440.0,0.00020821,2,"2025-06-08T12:10:49.826",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987997,1749384649836,"fUST",-1503.63586101,0.00020833,2,"2025-06-08T12:10:49.836",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987998,1749384649846,"fUST",-1200.0,0.00020882,2,"2025-06-08T12:10:49.846",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364987999,1749384649855,"fUST",-1500.0,0.00020915,2,"2025-06-08T12:10:49.855",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988000,1749384649865,"fUST",-1500.0,0.00020915,2,"2025-06-08T12:10:49.865",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988001,1749384649874,"fUST",-151.0,0.00020927,2,"2025-06-08T12:10:49.874",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988002,1749384649884,"fUST",-151.0,0.00020927,2,"2025-06-08T12:10:49.884",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988003,1749384649894,"fUST",-151.0,0.00020927,2,"2025-06-08T12:10:49.894",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988004,1749384649903,"fUST",-1092.50529552,0.00020928,2,"2025-06-08T12:10:49.903",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988005,1749384649912,"fUST",-566.07978846,0.00020928,2,"2025-06-08T12:10:49.912",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988006,1749384649921,"fUST",-270.59,0.00020951,2,"2025-06-08T12:10:49.921",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988007,1749384649931,"fUST",-160.0,0.00021055,3,"2025-06-08T12:10:49.931",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988008,1749384649940,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:49.940",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988009,1749384649949,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:49.949",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988010,1749384649960,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:49.960",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988011,1749384649969,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:49.969",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988012,1749384649979,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:49.979",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988013,1749384649989,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:49.989",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988014,1749384649999,"fUST",-420.0,0.00021095,2,"2025-06-08T12:10:49.999",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988015,1749384650008,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.008",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988016,1749384650018,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.018",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988017,1749384650028,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.028",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988018,1749384650039,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.039",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988019,1749384650048,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.048",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988020,1749384650058,"fUST",-151.0,0.00021095,2,"2025-06-08T12:10:50.058",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988021,1749384650068,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.068",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988022,1749384650078,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.078",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988023,1749384650088,"fUST",-717.08,0.00021095,2,"2025-06-08T12:10:50.088",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988024,1749384650098,"fUST",-698.82,0.00021095,2,"2025-06-08T12:10:50.098",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988025,1749384650108,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.108",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988026,1749384650118,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.118",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988027,1749384650129,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.129",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988028,1749384650138,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.138",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988029,1749384650148,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.148",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988030,1749384650158,"fUST",-937.47,0.00021095,2,"2025-06-08T12:10:50.158",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988031,1749384650168,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.168",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988032,1749384650178,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.178",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988033,1749384650188,"fUST",-1904.82,0.00021095,2,"2025-06-08T12:10:50.188",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988034,1749384650198,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.198",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988035,1749384650207,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.207",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988036,1749384650217,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.217",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988037,1749384650228,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.228",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988038,1749384650238,"fUST",-151.0,0.00021095,2,"2025-06-08T12:10:50.238",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988039,1749384650248,"fUST",-708.52,0.00021095,2,"2025-06-08T12:10:50.248",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988040,1749384650259,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.259",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988041,1749384650268,"fUST",-151.0,0.00021095,2,"2025-06-08T12:10:50.268",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988042,1749384650278,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.278",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988043,1749384650288,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.288",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988044,1749384650297,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.297",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988045,1749384650307,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.307",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988046,1749384650316,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.316",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988047,1749384650326,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.326",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988048,1749384650335,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.335",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988049,1749384650345,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.345",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988050,1749384650354,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.354",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988051,1749384650364,"fUST",-1012.07,0.00021095,2,"2025-06-08T12:10:50.364",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988052,1749384650374,"fUST",-1500.68,0.00021095,2,"2025-06-08T12:10:50.374",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988053,1749384650383,"fUST",-430.0,0.00021095,2,"2025-06-08T12:10:50.383",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988054,1749384650394,"fUST",-627.61,0.00021095,2,"2025-06-08T12:10:50.394",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988055,1749384650404,"fUST",-472.27,0.00021095,2,"2025-06-08T12:10:50.404",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988056,1749384650413,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.413",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988057,1749384650423,"fUST",-2760.87,0.00021095,2,"2025-06-08T12:10:50.423",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988058,1749384650432,"fUST",-2205.42,0.00021095,2,"2025-06-08T12:10:50.432",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988059,1749384650442,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.442",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988060,1749384650453,"fUST",-1291.01,0.00021095,2,"2025-06-08T12:10:50.453",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988061,1749384650463,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.463",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988062,1749384650474,"fUST",-380.0,0.00021095,2,"2025-06-08T12:10:50.474",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988063,1749384650484,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.484",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988064,1749384650494,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.494",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988065,1749384650505,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.505",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988066,1749384650515,"fUST",-2473.16,0.00021095,2,"2025-06-08T12:10:50.515",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988067,1749384650525,"fUST",-779.1,0.00021095,2,"2025-06-08T12:10:50.525",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988068,1749384650535,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.535",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988069,1749384650545,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.545",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988070,1749384650556,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.556",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988071,1749384650568,"fUST",-1603.57,0.00021095,2,"2025-06-08T12:10:50.568",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988072,1749384650578,"fUST",-2760.88,0.00021095,2,"2025-06-08T12:10:50.578",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988073,1749384650588,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.588",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988074,1749384650599,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.599",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988075,1749384650609,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.609",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988076,1749384650620,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.620",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988077,1749384650631,"fUST",-1583.43,0.00021095,2,"2025-06-08T12:10:50.631",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988078,1749384650642,"fUST",-687.75,0.00021095,2,"2025-06-08T12:10:50.642",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988079,1749384650652,"fUST",-450.46,0.00021095,2,"2025-06-08T12:10:50.652",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988080,1749384650662,"fUST",-966.08,0.00021095,2,"2025-06-08T12:10:50.662",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988081,1749384650674,"fUST",-1825.6,0.00021095,2,"2025-06-08T12:10:50.674",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988082,1749384650684,"fUST",-681.26,0.00021095,2,"2025-06-08T12:10:50.684",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988083,1749384650694,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.694",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988084,1749384650704,"fUST",-440.0,0.00021095,2,"2025-06-08T12:10:50.704",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988085,1749384650713,"fUST",-502.70591543,0.0002133,2,"2025-06-08T12:10:50.713",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988086,1749384650723,"fUST",-505.162816,0.00021364,2,"2025-06-08T12:10:50.723",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988087,1749384650733,"fUST",-400.0,0.00021369,2,"2025-06-08T12:10:50.733",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988088,1749384650743,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:50.743",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988089,1749384650753,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:50.753",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988090,1749384650764,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:50.764",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988091,1749384650773,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:50.773",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988092,1749384650784,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:50.784",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988093,1749384650794,"fUST",-410.0,0.00021369,2,"2025-06-08T12:10:50.794",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988094,1749384650804,"fUST",-390.0,0.00021369,2,"2025-06-08T12:10:50.804",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988095,1749384650813,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:50.813",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988096,1749384650823,"fUST",-400.0,0.00021369,2,"2025-06-08T12:10:50.823",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988097,1749384650833,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:50.833",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988098,1749384650842,"fUST",-717.08,0.00021369,2,"2025-06-08T12:10:50.842",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988099,1749384650946,"fUST",-698.82,0.00021369,2,"2025-06-08T12:10:50.946",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988100,1749384650956,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:50.956",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988101,1749384650966,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:50.966",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988102,1749384650976,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:50.976",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988103,1749384650988,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:50.988",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988104,1749384650998,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:50.998",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988105,1749384651008,"fUST",-937.47,0.00021369,2,"2025-06-08T12:10:51.008",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988106,1749384651019,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.019",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988107,1749384651029,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.029",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988108,1749384651039,"fUST",-1904.82,0.00021369,2,"2025-06-08T12:10:51.039",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988109,1749384651050,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.050",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988110,1749384651060,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.060",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988111,1749384651071,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.071",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988112,1749384651081,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.081",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988113,1749384651092,"fUST",-708.52,0.00021369,2,"2025-06-08T12:10:51.092",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988114,1749384651103,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.103",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988115,1749384651114,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.114",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988116,1749384651124,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.124",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988117,1749384651134,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.134",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988118,1749384651144,"fUST",-297.33201177,0.00021369,2,"2025-06-08T12:10:51.144",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988119,1749384651154,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.154",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988120,1749384651164,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.164",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988121,1749384651173,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.173",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988122,1749384651182,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.182",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988123,1749384651193,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.193",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988124,1749384651203,"fUST",-1012.07,0.00021369,2,"2025-06-08T12:10:51.203",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988125,1749384651213,"fUST",-1500.68,0.00021369,2,"2025-06-08T12:10:51.213",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988126,1749384651224,"fUST",-627.61,0.00021369,2,"2025-06-08T12:10:51.224",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988127,1749384651234,"fUST",-472.27,0.00021369,2,"2025-06-08T12:10:51.234",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988128,1749384651245,"fUST",-174.94,0.00021369,2,"2025-06-08T12:10:51.245",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988129,1749384651254,"fUST",-2760.87,0.00021369,2,"2025-06-08T12:10:51.254",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988130,1749384651264,"fUST",-2205.42,0.00021369,2,"2025-06-08T12:10:51.264",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988131,1749384651274,"fUST",-553.02800191,0.00021369,2,"2025-06-08T12:10:51.274",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988132,1749384651285,"fUST",-1291.01,0.00021369,2,"2025-06-08T12:10:51.285",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988133,1749384651295,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.295",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988134,1749384651304,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.304",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988135,1749384651315,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.315",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988136,1749384651324,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.324",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988137,1749384651333,"fUST",-2473.16,0.00021369,2,"2025-06-08T12:10:51.333",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988138,1749384651342,"fUST",-779.1,0.00021369,2,"2025-06-08T12:10:51.342",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988139,1749384651352,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.352",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988140,1749384651361,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.361",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988141,1749384651371,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.371",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988142,1749384651380,"fUST",-207.445588,0.00021369,2,"2025-06-08T12:10:51.380",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988143,1749384651390,"fUST",-1603.57,0.00021369,2,"2025-06-08T12:10:51.390",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988144,1749384651400,"fUST",-2760.88,0.00021369,2,"2025-06-08T12:10:51.400",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988145,1749384651410,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.410",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988146,1749384651420,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.420",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988147,1749384651430,"fUST",-151.0,0.00021369,2,"2025-06-08T12:10:51.430",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988148,1749384651440,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.440",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988149,1749384651449,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.449",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988150,1749384651459,"fUST",-1583.43,0.00021369,2,"2025-06-08T12:10:51.459",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988151,1749384651469,"fUST",-687.75,0.00021369,2,"2025-06-08T12:10:51.469",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988152,1749384651478,"fUST",-450.46,0.00021369,2,"2025-06-08T12:10:51.478",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988153,1749384651488,"fUST",-966.08,0.00021369,2,"2025-06-08T12:10:51.488",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988154,1749384651498,"fUST",-1825.6,0.00021369,2,"2025-06-08T12:10:51.498",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988155,1749384651508,"fUST",-681.26,0.00021369,2,"2025-06-08T12:10:51.508",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988156,1749384651518,"fUST",-151.0,0.00021369,2,"2025-06-08T12:10:51.518",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988157,1749384651527,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.527",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988158,1749384651537,"fUST",-440.0,0.00021369,2,"2025-06-08T12:10:51.537",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988159,1749384651547,"fUST",-151.0,0.00021369,2,"2025-06-08T12:10:51.547",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988160,1749384651559,"fUST",-151.0,0.00021369,2,"2025-06-08T12:10:51.559",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988161,1749384651571,"fUST",-287.0,0.00021458,2,"2025-06-08T12:10:51.571",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988162,1749384651581,"fUST",-587.0,0.00021458,2,"2025-06-08T12:10:51.581",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988163,1749384651590,"fUST",-1000.0,0.00021463,2,"2025-06-08T12:10:51.590",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988164,1749384651600,"fUST",-1000.0,0.00021463,2,"2025-06-08T12:10:51.600",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988165,1749384651611,"fUST",-500.0,0.00021515,2,"2025-06-08T12:10:51.611",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988166,1749384651620,"fUST",-500.0,0.00021515,2,"2025-06-08T12:10:51.620",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988167,1749384651630,"fUST",-500.0,0.00021533,2,"2025-06-08T12:10:51.630",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988168,1749384651641,"fUST",-500.0,0.00021533,2,"2025-06-08T12:10:51.641",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988169,1749384651651,"fUST",-500.0,0.00021592,2,"2025-06-08T12:10:51.651",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988170,1749384651661,"fUST",-500.0,0.00021592,2,"2025-06-08T12:10:51.661",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988171,1749384651670,"fUST",-150.0,0.000216,2,"2025-06-08T12:10:51.670",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988172,1749384651680,"fUST",-500.0,0.00021624,2,"2025-06-08T12:10:51.680",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988173,1749384651689,"fUST",-500.0,0.00021624,2,"2025-06-08T12:10:51.689",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988174,1749384651699,"fUST",-151.0,0.00021624,2,"2025-06-08T12:10:51.699",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988175,1749384651708,"fUST",-151.0,0.00021624,2,"2025-06-08T12:10:51.708",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988176,1749384651718,"fUST",-151.0,0.00021624,2,"2025-06-08T12:10:51.718",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988177,1749384651727,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.727",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988178,1749384651737,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.737",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988179,1749384651746,"fUST",-358.85934059,0.00021643,2,"2025-06-08T12:10:51.746",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988180,1749384651756,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.756",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988181,1749384651765,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.765",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988182,1749384651775,"fUST",-296.083459,0.00021643,2,"2025-06-08T12:10:51.775",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988183,1749384651784,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.784",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988184,1749384651794,"fUST",-187.304419,0.00021643,2,"2025-06-08T12:10:51.794",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988185,1749384651803,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.803",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988186,1749384651813,"fUST",-717.08,0.00021643,2,"2025-06-08T12:10:51.813",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988187,1749384651822,"fUST",-698.82,0.00021643,2,"2025-06-08T12:10:51.822",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988188,1749384651832,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.832",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988189,1749384651841,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.841",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988190,1749384651851,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.851",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988191,1749384651861,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.861",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988192,1749384651870,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.870",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988193,1749384651879,"fUST",-937.47,0.00021643,2,"2025-06-08T12:10:51.879",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988194,1749384651889,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.889",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988195,1749384651899,"fUST",-275.7582315,0.00021643,2,"2025-06-08T12:10:51.899",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988196,1749384651908,"fUST",-1904.82,0.00021643,2,"2025-06-08T12:10:51.908",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988197,1749384651918,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.918",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988198,1749384651927,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.927",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988199,1749384651937,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.937",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988200,1749384651946,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.946",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988201,1749384651955,"fUST",-708.52,0.00021643,2,"2025-06-08T12:10:51.955",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988202,1749384651965,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.965",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988203,1749384651974,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.974",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988204,1749384651983,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.983",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988205,1749384651993,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:51.993",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988206,1749384652002,"fUST",-151.0,0.00021643,2,"2025-06-08T12:10:52.002",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988207,1749384652012,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:52.012",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988208,1749384652022,"fUST",-185.844602,0.00021643,2,"2025-06-08T12:10:52.022",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988209,1749384652031,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:52.031",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988210,1749384652041,"fUST",-151.0,0.00021643,2,"2025-06-08T12:10:52.041",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988211,1749384652050,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:52.050",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988212,1749384652060,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:52.060",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988213,1749384652069,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:52.069",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988214,1749384652079,"fUST",-1012.07,0.00021643,2,"2025-06-08T12:10:52.079",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988215,1749384652088,"fUST",-1500.68,0.00021643,2,"2025-06-08T12:10:52.088",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988216,1749384652098,"fUST",-627.61,0.00021643,2,"2025-06-08T12:10:52.098",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988217,1749384652108,"fUST",-472.27,0.00021643,2,"2025-06-08T12:10:52.108",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988218,1749384652117,"fUST",-2760.87,0.00021643,2,"2025-06-08T12:10:52.117",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988219,1749384652127,"fUST",-2205.42,0.00021643,2,"2025-06-08T12:10:52.127",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988220,1749384652136,"fUST",-1291.01,0.00021643,2,"2025-06-08T12:10:52.136",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988221,1749384652145,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:52.145",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988222,1749384652155,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:52.155",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988223,1749384652164,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:52.164",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988224,1749384652174,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:52.174",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988225,1749384652183,"fUST",-2473.16,0.00021643,2,"2025-06-08T12:10:52.183",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988226,1749384652193,"fUST",-779.1,0.00021643,2,"2025-06-08T12:10:52.193",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988227,1749384652202,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:52.202",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988228,1749384652211,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:52.211",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988229,1749384652221,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:52.221",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988230,1749384652231,"fUST",-1603.57,0.00021643,2,"2025-06-08T12:10:52.231",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988231,1749384652241,"fUST",-2760.88,0.00021643,2,"2025-06-08T12:10:52.241",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988232,1749384652250,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:52.250",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988233,1749384652260,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:52.260",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988234,1749384652362,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:52.362",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988235,1749384652372,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:52.372",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988236,1749384652382,"fUST",-1583.43,0.00021643,2,"2025-06-08T12:10:52.382",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988237,1749384652391,"fUST",-687.75,0.00021643,2,"2025-06-08T12:10:52.391",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988238,1749384652401,"fUST",-450.46,0.00021643,2,"2025-06-08T12:10:52.401",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988239,1749384652411,"fUST",-966.08,0.00021643,2,"2025-06-08T12:10:52.411",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988240,1749384652420,"fUST",-1825.6,0.00021643,2,"2025-06-08T12:10:52.420",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988241,1749384652430,"fUST",-681.26,0.00021643,2,"2025-06-08T12:10:52.430",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988242,1749384652439,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:52.439",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988243,1749384652449,"fUST",-440.0,0.00021643,2,"2025-06-08T12:10:52.449",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988244,1749384652458,"fUST",-504.24231058,0.00021668,2,"2025-06-08T12:10:52.458",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988245,1749384652468,"fUST",-332.42012462,0.00021668,2,"2025-06-08T12:10:52.468",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988246,1749384652477,"fUST",-500.0,0.00021668,2,"2025-06-08T12:10:52.477",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988247,1749384652487,"fUST",-185.56515727,0.00021668,2,"2025-06-08T12:10:52.487",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988248,1749384652496,"fUST",-500.0,0.00021668,2,"2025-06-08T12:10:52.496",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988249,1749384652505,"fUST",-503.13190723,0.00021668,2,"2025-06-08T12:10:52.505",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988250,1749384652515,"fUST",-500.0,0.00021668,2,"2025-06-08T12:10:52.515",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988251,1749384652524,"fUST",-500.0,0.00021668,2,"2025-06-08T12:10:52.524",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988252,1749384652533,"fUST",-579.61417338,0.00021668,2,"2025-06-08T12:10:52.533",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988253,1749384652542,"fUST",-500.0,0.00021668,2,"2025-06-08T12:10:52.542",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988254,1749384652551,"fUST",-500.0,0.00021668,2,"2025-06-08T12:10:52.551",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988255,1749384652563,"fUST",-571.66149766,0.00021668,2,"2025-06-08T12:10:52.563",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988256,1749384652574,"fUST",-500.0,0.00021668,2,"2025-06-08T12:10:52.574",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988257,1749384652583,"fUST",-500.0,0.00021668,2,"2025-06-08T12:10:52.583",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988258,1749384652595,"fUST",-500.0,0.00021668,2,"2025-06-08T12:10:52.595",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988259,1749384652606,"fUST",-324.71,0.00021789,2,"2025-06-08T12:10:52.606",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988260,1749384652618,"fUST",-1000.0,0.000218,4,"2025-06-08T12:10:52.618",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988261,1749384652628,"fUST",-207.4,0.00021823,2,"2025-06-08T12:10:52.628",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988262,1749384652639,"fUST",-5000.0,0.00021823,2,"2025-06-08T12:10:52.639",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988263,1749384652648,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.648",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988264,1749384652659,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.659",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988265,1749384652669,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.669",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988266,1749384652679,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.679",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988267,1749384652689,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.689",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988268,1749384652698,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.698",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988269,1749384652707,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.707",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988270,1749384652717,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.717",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988271,1749384652728,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.728",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988272,1749384652739,"fUST",-1688.0,0.00021823,2,"2025-06-08T12:10:52.739",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988273,1749384652750,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.750",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988274,1749384652760,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.760",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988275,1749384652770,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.770",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988276,1749384652779,"fUST",-258.0,0.00021823,2,"2025-06-08T12:10:52.779",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988277,1749384652789,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.789",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988278,1749384652798,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.798",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988279,1749384652807,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.807",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988280,1749384652817,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.817",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988281,1749384652826,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.826",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988282,1749384652835,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.835",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988283,1749384652845,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.845",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988284,1749384652856,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.856",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988285,1749384652866,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.866",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988286,1749384652876,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.876",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988287,1749384652886,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.886",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988288,1749384652895,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.895",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988289,1749384652905,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.905",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988290,1749384652914,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.914",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988291,1749384652923,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.923",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988292,1749384652933,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.933",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988293,1749384652942,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.942",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988294,1749384652951,"fUST",-500.0,0.00021823,2,"2025-06-08T12:10:52.951",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988295,1749384652961,"fUST",-500.0,0.00021825,2,"2025-06-08T12:10:52.961",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988296,1749384652970,"fUST",-500.0,0.00021825,2,"2025-06-08T12:10:52.970",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988297,1749384652979,"fUST",-1750.456,0.00021878,2,"2025-06-08T12:10:52.979",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988298,1749384652989,"fUST",-763.31,0.000219,2,"2025-06-08T12:10:52.989",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988299,1749384652999,"fUST",-151.0,0.000219,2,"2025-06-08T12:10:52.999",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988300,1749384653009,"fUST",-151.0,0.000219,2,"2025-06-08T12:10:53.009",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988301,1749384653018,"fUST",-400.0,0.00021917,2,"2025-06-08T12:10:53.018",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988302,1749384653028,"fUST",-470.0,0.00021917,2,"2025-06-08T12:10:53.028",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988303,1749384653038,"fUST",-283.541517,0.00021917,2,"2025-06-08T12:10:53.038",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988304,1749384653048,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.048",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988305,1749384653058,"fUST",-500.0,0.00021917,2,"2025-06-08T12:10:53.058",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988306,1749384653069,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.069",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988307,1749384653079,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.079",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988308,1749384653088,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.088",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988309,1749384653098,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.098",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988310,1749384653107,"fUST",-717.08,0.00021917,2,"2025-06-08T12:10:53.107",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988311,1749384653117,"fUST",-698.82,0.00021917,2,"2025-06-08T12:10:53.117",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988312,1749384653127,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.127",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988313,1749384653136,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.136",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988314,1749384653146,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.146",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988315,1749384653155,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.155",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988316,1749384653165,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.165",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988317,1749384653175,"fUST",-937.47,0.00021917,2,"2025-06-08T12:10:53.175",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988318,1749384653184,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.184",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988319,1749384653194,"fUST",-1904.82,0.00021917,2,"2025-06-08T12:10:53.194",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988320,1749384653204,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.204",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988321,1749384653213,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.213",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988322,1749384653223,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.223",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988323,1749384653233,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.233",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988324,1749384653242,"fUST",-708.52,0.00021917,2,"2025-06-08T12:10:53.242",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988325,1749384653252,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.252",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988326,1749384653261,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.261",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988327,1749384653271,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.271",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988328,1749384653280,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.280",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988329,1749384653290,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.290",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988330,1749384653300,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.300",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988331,1749384653310,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.310",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988332,1749384653319,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.319",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988333,1749384653328,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.328",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988334,1749384653338,"fUST",-1012.07,0.00021917,2,"2025-06-08T12:10:53.338",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988335,1749384653347,"fUST",-1500.68,0.00021917,2,"2025-06-08T12:10:53.347",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988336,1749384653357,"fUST",-627.61,0.00021917,2,"2025-06-08T12:10:53.357",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988337,1749384653367,"fUST",-472.27,0.00021917,2,"2025-06-08T12:10:53.367",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988338,1749384653377,"fUST",-2760.87,0.00021917,2,"2025-06-08T12:10:53.377",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988339,1749384653386,"fUST",-2205.42,0.00021917,2,"2025-06-08T12:10:53.386",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988340,1749384653396,"fUST",-1291.01,0.00021917,2,"2025-06-08T12:10:53.396",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988341,1749384653405,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.405",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988342,1749384653416,"fUST",-151.0,0.00021917,2,"2025-06-08T12:10:53.416",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988343,1749384653425,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.425",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988344,1749384653435,"fUST",-151.0,0.00021917,2,"2025-06-08T12:10:53.435",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988345,1749384653444,"fUST",-245.15985704,0.00021917,2,"2025-06-08T12:10:53.444",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988346,1749384653454,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.454",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988347,1749384653463,"fUST",-2473.16,0.00021917,2,"2025-06-08T12:10:53.463",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988348,1749384653473,"fUST",-779.1,0.00021917,2,"2025-06-08T12:10:53.473",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988349,1749384653482,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.482",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988350,1749384653492,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.492",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988351,1749384653502,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.502",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988352,1749384653512,"fUST",-1603.57,0.00021917,2,"2025-06-08T12:10:53.512",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988353,1749384653522,"fUST",-2760.88,0.00021917,2,"2025-06-08T12:10:53.522",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988354,1749384653531,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.531",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988355,1749384653541,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.541",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988356,1749384653550,"fUST",-151.0,0.00021917,2,"2025-06-08T12:10:53.550",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988357,1749384653565,"fUST",-508.70099259,0.00021917,2,"2025-06-08T12:10:53.565",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988358,1749384653665,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.665",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988359,1749384653675,"fUST",-1583.43,0.00021917,2,"2025-06-08T12:10:53.675",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988360,1749384653685,"fUST",-687.75,0.00021917,2,"2025-06-08T12:10:53.685",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988361,1749384653695,"fUST",-450.46,0.00021917,2,"2025-06-08T12:10:53.695",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988362,1749384653704,"fUST",-966.08,0.00021917,2,"2025-06-08T12:10:53.704",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988363,1749384653714,"fUST",-1825.6,0.00021917,2,"2025-06-08T12:10:53.714",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988364,1749384653723,"fUST",-681.26,0.00021917,2,"2025-06-08T12:10:53.723",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988365,1749384653733,"fUST",-151.0,0.00021917,2,"2025-06-08T12:10:53.733",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988366,1749384653742,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.742",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988367,1749384653752,"fUST",-440.0,0.00021917,2,"2025-06-08T12:10:53.752",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988368,1749384653762,"fUST",-151.0,0.00021917,2,"2025-06-08T12:10:53.762",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988369,1749384653771,"fUST",-151.0,0.00021917,2,"2025-06-08T12:10:53.771",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988370,1749384653780,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:53.780",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988371,1749384653790,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:53.790",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988372,1749384653799,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:53.799",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988373,1749384653808,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:53.808",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988374,1749384653818,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:53.818",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988375,1749384653827,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:53.827",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988376,1749384653836,"fUST",-368.94361835,0.00021918,2,"2025-06-08T12:10:53.836",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988377,1749384653845,"fUST",-237.179429,0.00021918,2,"2025-06-08T12:10:53.845",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988378,1749384653854,"fUST",-237.179429,0.00021918,2,"2025-06-08T12:10:53.854",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988379,1749384653863,"fUST",-237.179429,0.00021918,2,"2025-06-08T12:10:53.863",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988380,1749384653873,"fUST",-237.179429,0.00021918,2,"2025-06-08T12:10:53.873",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988381,1749384653883,"fUST",-237.179429,0.00021918,2,"2025-06-08T12:10:53.883",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988382,1749384653892,"fUST",-237.179429,0.00021918,2,"2025-06-08T12:10:53.892",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988383,1749384653902,"fUST",-237.179429,0.00021918,2,"2025-06-08T12:10:53.902",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988384,1749384653911,"fUST",-237.179429,0.00021918,2,"2025-06-08T12:10:53.911",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988385,1749384653920,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:53.920",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988386,1749384653929,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:53.929",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988387,1749384653939,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:53.939",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988388,1749384653948,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:53.948",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988389,1749384653958,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:53.958",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988390,1749384653967,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:53.967",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988391,1749384653976,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:53.976",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988392,1749384653986,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:53.986",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988393,1749384653996,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:53.996",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988394,1749384654006,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.006",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988395,1749384654016,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.016",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988396,1749384654026,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.026",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988397,1749384654036,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.036",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988398,1749384654045,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.045",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988399,1749384654055,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.055",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988400,1749384654064,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.064",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988401,1749384654074,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.074",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988402,1749384654083,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.083",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988403,1749384654093,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.093",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988404,1749384654102,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.102",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988405,1749384654112,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.112",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988406,1749384654122,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.122",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988407,1749384654132,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.132",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988408,1749384654142,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.142",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988409,1749384654152,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.152",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988410,1749384654161,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.161",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988411,1749384654171,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.171",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988412,1749384654181,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.181",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988413,1749384654191,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.191",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988414,1749384654200,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.200",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988415,1749384654210,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.210",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988416,1749384654220,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.220",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988417,1749384654230,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.230",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988418,1749384654240,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.240",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988419,1749384654250,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.250",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988420,1749384654260,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.260",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988421,1749384654269,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.269",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988422,1749384654278,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.278",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988423,1749384654288,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.288",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988424,1749384654297,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.297",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988425,1749384654307,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.307",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988426,1749384654316,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.316",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988427,1749384654325,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.325",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988428,1749384654335,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.335",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988429,1749384654344,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.344",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988430,1749384654353,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.353",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988431,1749384654363,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.363",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988432,1749384654372,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.372",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988433,1749384654382,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.382",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988434,1749384654392,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.392",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988435,1749384654402,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.402",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988436,1749384654412,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.412",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988437,1749384654422,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.422",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988438,1749384654431,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.431",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988439,1749384654441,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.441",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988440,1749384654452,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.452",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988441,1749384654461,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.461",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988442,1749384654471,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.471",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988443,1749384654480,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.480",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988444,1749384654490,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.490",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988445,1749384654499,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.499",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988446,1749384654509,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.509",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988447,1749384654518,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.518",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988448,1749384654527,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.527",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988449,1749384654536,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.536",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988450,1749384654546,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.546",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988451,1749384654556,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.556",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988452,1749384654571,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.571",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988453,1749384654580,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.580",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988454,1749384654589,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.589",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988455,1749384654599,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.599",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988456,1749384654610,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.610",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988457,1749384654620,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.620",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988458,1749384654630,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.630",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988459,1749384654641,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.641",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988460,1749384654652,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.652",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988461,1749384654662,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.662",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988462,1749384654671,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.671",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988463,1749384654680,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.680",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988464,1749384654690,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.690",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988465,1749384654699,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.699",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988466,1749384654708,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.708",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988467,1749384654718,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.718",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988468,1749384654727,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.727",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988469,1749384654736,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.736",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988470,1749384654746,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.746",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988471,1749384654756,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.756",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988472,1749384654766,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.766",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988473,1749384654861,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.861",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988474,1749384654872,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.872",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988475,1749384654882,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.882",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988476,1749384654891,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.891",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988477,1749384654902,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.902",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988478,1749384654912,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.912",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988479,1749384654921,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.921",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988480,1749384654931,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.931",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988481,1749384654941,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.941",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988482,1749384654950,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.950",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988483,1749384654962,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.962",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988484,1749384654983,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.983",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988485,1749384654996,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:54.996",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988486,1749384655007,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.007",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988487,1749384655017,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.017",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988488,1749384655027,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.027",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988489,1749384655036,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.036",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988490,1749384655048,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.048",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988491,1749384655058,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.058",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988492,1749384655069,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.069",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988493,1749384655078,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.078",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988494,1749384655087,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.087",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988495,1749384655096,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.096",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988496,1749384655106,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.106",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988497,1749384655116,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.116",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988498,1749384655126,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.126",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988499,1749384655136,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.136",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988500,1749384655146,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.146",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988501,1749384655156,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.156",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988502,1749384655166,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.166",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988503,1749384655175,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.175",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988504,1749384655185,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.185",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988505,1749384655194,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.194",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988506,1749384655204,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.204",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988507,1749384655215,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.215",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988508,1749384655224,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.224",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988509,1749384655235,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.235",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988510,1749384655245,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.245",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988511,1749384655255,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.255",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988512,1749384655266,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.266",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988513,1749384655276,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.276",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988514,1749384655286,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.286",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988515,1749384655297,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.297",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988516,1749384655307,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.307",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988517,1749384655319,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.319",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988518,1749384655328,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.328",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988519,1749384655338,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.338",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988520,1749384655348,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.348",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988521,1749384655359,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.359",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988522,1749384655371,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.371",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988523,1749384655380,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.380",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988524,1749384655392,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.392",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988525,1749384655403,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.403",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988526,1749384655414,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.414",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988527,1749384655425,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.425",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988528,1749384655437,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.437",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988529,1749384655448,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.448",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988530,1749384655459,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.459",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988531,1749384655470,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.470",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988532,1749384655481,"fUST",-153.0,0.00021918,2,"2025-06-08T12:10:55.481",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988533,1749384655492,"fUST",-1200.0,0.00021978,2,"2025-06-08T12:10:55.492",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988534,1749384655502,"fUST",-1755.35,0.00022,7,"2025-06-08T12:10:55.502",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988535,1749384655511,"fUST",-500.0,0.00022,2,"2025-06-08T12:10:55.511",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988536,1749384655521,"fUST",-172.0,0.00022,2,"2025-06-08T12:10:55.521",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988537,1749384655531,"fUST",-134797.52,0.00022,7,"2025-06-08T12:10:55.531",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988538,1749384655541,"fUST",-155.0,0.00022,2,"2025-06-08T12:10:55.541",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988539,1749384655551,"fUST",-151.0,0.00022,7,"2025-06-08T12:10:55.551",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988540,1749384655565,"fUST",-1008.8912997,0.00022063,2,"2025-06-08T12:10:55.565",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988541,1749384655574,"fUST",-1007.15140232,0.00022063,2,"2025-06-08T12:10:55.574",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988542,1749384655584,"fUST",-500.0,0.00022079,2,"2025-06-08T12:10:55.584",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988543,1749384655594,"fUST",-502.46379211,0.00022079,2,"2025-06-08T12:10:55.594",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988544,1749384655605,"fUST",-500.0,0.00022079,2,"2025-06-08T12:10:55.605",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988545,1749384655616,"fUST",-500.0,0.00022079,2,"2025-06-08T12:10:55.616",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988546,1749384655625,"fUST",-600.0,0.00022079,2,"2025-06-08T12:10:55.625",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988547,1749384655635,"fUST",-500.0,0.00022079,2,"2025-06-08T12:10:55.635",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988548,1749384655646,"fUST",-500.0,0.00022079,2,"2025-06-08T12:10:55.646",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988549,1749384655655,"fUST",-502.73358595,0.00022079,2,"2025-06-08T12:10:55.655",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988550,1749384655665,"fUST",-419.19126592,0.00022079,2,"2025-06-08T12:10:55.665",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988551,1749384655675,"fUST",-500.0,0.00022079,2,"2025-06-08T12:10:55.675",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988552,1749384655685,"fUST",-500.0,0.00022079,2,"2025-06-08T12:10:55.685",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988553,1749384655695,"fUST",-500.0,0.00022079,2,"2025-06-08T12:10:55.695",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988554,1749384655705,"fUST",-500.0,0.00022079,2,"2025-06-08T12:10:55.705",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988555,1749384655714,"fUST",-500.0,0.00022079,2,"2025-06-08T12:10:55.714",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988556,1749384655724,"fUST",-539.10919604,0.00022079,2,"2025-06-08T12:10:55.724",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988557,1749384655734,"fUST",-500.0,0.00022079,2,"2025-06-08T12:10:55.734",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988558,1749384655744,"fUST",-503.77391518,0.00022079,2,"2025-06-08T12:10:55.744",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988559,1749384655753,"fUST",-501.07588045,0.00022081,2,"2025-06-08T12:10:55.753",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988560,1749384655763,"fUST",-401.2981245,0.00022091,2,"2025-06-08T12:10:55.763",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988561,1749384655772,"fUST",-500.0,0.00022091,2,"2025-06-08T12:10:55.772",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988562,1749384655781,"fUST",-479.68947817,0.00022091,2,"2025-06-08T12:10:55.781",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988563,1749384655791,"fUST",-502.16556292,0.00022091,2,"2025-06-08T12:10:55.791",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988564,1749384655800,"fUST",-1000.0,0.0002214,2,"2025-06-08T12:10:55.800",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988565,1749384655811,"fUST",-1000.0,0.00022171,2,"2025-06-08T12:10:55.811",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988566,1749384655821,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:55.821",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988567,1749384655831,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:55.831",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988568,1749384655841,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:55.841",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988569,1749384655851,"fUST",-317.97675126,0.00022191,4,"2025-06-08T12:10:55.851",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988570,1749384655861,"fUST",-717.08,0.00022191,4,"2025-06-08T12:10:55.861",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988571,1749384655871,"fUST",-698.82,0.00022191,4,"2025-06-08T12:10:55.871",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988572,1749384655881,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:55.881",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988573,1749384655891,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:55.891",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988574,1749384655900,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:55.900",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988575,1749384655910,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:55.910",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988576,1749384655919,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:55.919",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988577,1749384655928,"fUST",-937.47,0.00022191,4,"2025-06-08T12:10:55.928",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988578,1749384655938,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:55.938",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988579,1749384656032,"fUST",-1904.82,0.00022191,4,"2025-06-08T12:10:56.032",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988580,1749384656042,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.042",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988581,1749384656051,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.051",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988582,1749384656061,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.061",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988583,1749384656071,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.071",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988584,1749384656081,"fUST",-708.52,0.00022191,4,"2025-06-08T12:10:56.081",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988585,1749384656091,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.091",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988586,1749384656101,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.101",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988587,1749384656110,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.110",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988588,1749384656121,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.121",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988589,1749384656130,"fUST",-151.0,0.00022191,7,"2025-06-08T12:10:56.130",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988590,1749384656141,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.141",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988591,1749384656151,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.151",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988592,1749384656161,"fUST",-151.0,0.00022191,7,"2025-06-08T12:10:56.161",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988593,1749384656172,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.172",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988594,1749384656182,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.182",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988595,1749384656193,"fUST",-485.7,0.00022191,4,"2025-06-08T12:10:56.193",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988596,1749384656203,"fUST",-1012.07,0.00022191,4,"2025-06-08T12:10:56.203",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988597,1749384656213,"fUST",-1500.68,0.00022191,4,"2025-06-08T12:10:56.213",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988598,1749384656223,"fUST",-627.61,0.00022191,4,"2025-06-08T12:10:56.223",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988599,1749384656233,"fUST",-472.27,0.00022191,2,"2025-06-08T12:10:56.233",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988600,1749384656244,"fUST",-2760.87,0.00022191,4,"2025-06-08T12:10:56.244",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988601,1749384656254,"fUST",-2205.42,0.00022191,4,"2025-06-08T12:10:56.254",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988602,1749384656264,"fUST",-1291.01,0.00022191,4,"2025-06-08T12:10:56.264",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988603,1749384656274,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.274",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988604,1749384656285,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.285",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988605,1749384656295,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.295",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988606,1749384656305,"fUST",-2473.16,0.00022191,4,"2025-06-08T12:10:56.305",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988607,1749384656315,"fUST",-779.1,0.00022191,4,"2025-06-08T12:10:56.315",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988608,1749384656328,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.328",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988609,1749384656338,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.338",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988610,1749384656348,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.348",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988611,1749384656358,"fUST",-1603.57,0.00022191,4,"2025-06-08T12:10:56.358",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988612,1749384656368,"fUST",-2760.88,0.00022191,4,"2025-06-08T12:10:56.368",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988613,1749384656378,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.378",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988614,1749384656388,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.388",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988615,1749384656398,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.398",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988616,1749384656408,"fUST",-1583.43,0.00022191,4,"2025-06-08T12:10:56.408",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988617,1749384656418,"fUST",-687.75,0.00022191,4,"2025-06-08T12:10:56.418",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988618,1749384656429,"fUST",-450.46,0.00022191,4,"2025-06-08T12:10:56.429",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988619,1749384656439,"fUST",-966.08,0.00022191,4,"2025-06-08T12:10:56.439",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988620,1749384656449,"fUST",-1825.6,0.00022191,4,"2025-06-08T12:10:56.449",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988621,1749384656460,"fUST",-681.26,0.00022191,4,"2025-06-08T12:10:56.460",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988622,1749384656470,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.470",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988623,1749384656480,"fUST",-440.0,0.00022191,4,"2025-06-08T12:10:56.480",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988624,1749384656489,"fUST",-189.17302754,0.000222,69,"2025-06-08T12:10:56.489",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988625,1749384656499,"fUST",-189.17302754,0.000222,69,"2025-06-08T12:10:56.499",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988626,1749384656511,"fUST",-189.17302754,0.000222,69,"2025-06-08T12:10:56.511",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988627,1749384656527,"fUST",-43698.92,0.000222,2,"2025-06-08T12:10:56.527",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988628,1749384656552,"fUST",-1005.77576228,0.00022216,2,"2025-06-08T12:10:56.552",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988629,1749384656575,"fUST",-1000.0,0.00022216,2,"2025-06-08T12:10:56.575",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988630,1749384656599,"fUST",-1000.0,0.00022216,2,"2025-06-08T12:10:56.599",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988631,1749384656624,"fUST",-1000.0,0.00022216,2,"2025-06-08T12:10:56.624",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988632,1749384656644,"fUST",-1000.0,0.00022216,2,"2025-06-08T12:10:56.644",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988633,1749384656665,"fUST",-1000.0,0.00022216,2,"2025-06-08T12:10:56.665",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988634,1749384656686,"fUST",-1000.0,0.00022216,2,"2025-06-08T12:10:56.686",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988635,1749384656703,"fUST",-1000.0,0.00022216,2,"2025-06-08T12:10:56.703",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988636,1749384656725,"fUST",-1043.69912394,0.00022216,2,"2025-06-08T12:10:56.725",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988637,1749384656748,"fUST",-151.0,0.000223,7,"2025-06-08T12:10:56.748",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988638,1749384656768,"fUST",-5000.0,0.00022371,2,"2025-06-08T12:10:56.768",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988639,1749384656785,"fUST",-500.0,0.00022373,2,"2025-06-08T12:10:56.785",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988640,1749384656805,"fUST",-1000.0,0.00022373,2,"2025-06-08T12:10:56.805",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988641,1749384656823,"fUST",-1967.502,0.00022429,2,"2025-06-08T12:10:56.823",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988642,1749384656840,"fUST",-783.758,0.00022429,2,"2025-06-08T12:10:56.840",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988643,1749384656857,"fUST",-505.29982678,0.00022465,2,"2025-06-08T12:10:56.857",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988644,1749384656875,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:56.875",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988645,1749384656893,"fUST",-717.08,0.00022465,4,"2025-06-08T12:10:56.893",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988646,1749384656910,"fUST",-698.82,0.00022465,4,"2025-06-08T12:10:56.910",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988647,1749384656928,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:56.928",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988648,1749384656947,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:56.947",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988649,1749384656965,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:56.965",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988650,1749384656982,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:56.982",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988651,1749384656999,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:56.999",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988652,1749384657016,"fUST",-937.47,0.00022465,4,"2025-06-08T12:10:57.016",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988653,1749384657033,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.033",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988654,1749384657050,"fUST",-1904.82,0.00022465,4,"2025-06-08T12:10:57.050",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988655,1749384657067,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.067",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988656,1749384657084,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.084",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988657,1749384657101,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.101",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988658,1749384657120,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.120",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988659,1749384657136,"fUST",-708.52,0.00022465,4,"2025-06-08T12:10:57.136",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988660,1749384657153,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.153",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988661,1749384657171,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.171",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988662,1749384657189,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.189",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988663,1749384657208,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.208",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988664,1749384657225,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.225",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988665,1749384657242,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.242",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988666,1749384657261,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.261",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988667,1749384657279,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.279",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988668,1749384657296,"fUST",-1012.07,0.00022465,4,"2025-06-08T12:10:57.296",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988669,1749384657314,"fUST",-1500.68,0.00022465,4,"2025-06-08T12:10:57.314",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988670,1749384657330,"fUST",-627.61,0.00022465,4,"2025-06-08T12:10:57.330",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988671,1749384657348,"fUST",-472.27,0.00022465,2,"2025-06-08T12:10:57.348",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988672,1749384657363,"fUST",-2760.87,0.00022465,4,"2025-06-08T12:10:57.363",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988673,1749384657373,"fUST",-2205.42,0.00022465,4,"2025-06-08T12:10:57.373",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988674,1749384657384,"fUST",-1291.01,0.00022465,4,"2025-06-08T12:10:57.384",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988675,1749384657513,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.513",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988676,1749384657572,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.572",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988677,1749384657583,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.583",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988678,1749384657594,"fUST",-2473.16,0.00022465,4,"2025-06-08T12:10:57.594",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988679,1749384657604,"fUST",-779.1,0.00022465,4,"2025-06-08T12:10:57.604",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988680,1749384657614,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.614",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988681,1749384657625,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.625",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988682,1749384657637,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.637",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988683,1749384657647,"fUST",-1603.57,0.00022465,4,"2025-06-08T12:10:57.647",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988684,1749384657657,"fUST",-2760.88,0.00022465,4,"2025-06-08T12:10:57.657",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988685,1749384657667,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.667",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988686,1749384657678,"fUST",-151.0,0.00022465,7,"2025-06-08T12:10:57.678",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988687,1749384657688,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.688",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988688,1749384657699,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.699",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988689,1749384657711,"fUST",-1583.43,0.00022465,4,"2025-06-08T12:10:57.711",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988690,1749384657723,"fUST",-687.75,0.00022465,4,"2025-06-08T12:10:57.723",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988691,1749384657734,"fUST",-450.46,0.00022465,4,"2025-06-08T12:10:57.734",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988692,1749384657745,"fUST",-966.08,0.00022465,4,"2025-06-08T12:10:57.745",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988693,1749384657756,"fUST",-1825.6,0.00022465,4,"2025-06-08T12:10:57.756",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988694,1749384657766,"fUST",-681.26,0.00022465,4,"2025-06-08T12:10:57.766",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988695,1749384657775,"fUST",-151.0,0.00022465,2,"2025-06-08T12:10:57.775",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988696,1749384657785,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.785",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988697,1749384657795,"fUST",-440.0,0.00022465,4,"2025-06-08T12:10:57.795",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988698,1749384657806,"fUST",-182.296164,0.00022465,2,"2025-06-08T12:10:57.806",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988699,1749384657816,"fUST",-151.0,0.00022465,7,"2025-06-08T12:10:57.816",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988700,1749384657827,"fUST",-732.10952256,0.0002249,2,"2025-06-08T12:10:57.827",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988701,1749384657837,"fUST",-500.0,0.000225,2,"2025-06-08T12:10:57.837",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988702,1749384657847,"fUST",-251.12974051,0.0002256,2,"2025-06-08T12:10:57.847",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988703,1749384657856,"fUST",-5000.0,0.00022603,2,"2025-06-08T12:10:57.856",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988704,1749384657866,"fUST",-378.83,0.00022627,2,"2025-06-08T12:10:57.866",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988705,1749384657876,"fUST",-1000.0,0.00022627,2,"2025-06-08T12:10:57.876",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988706,1749384657887,"fUST",-1000.0,0.00022627,2,"2025-06-08T12:10:57.887",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988707,1749384657897,"fUST",-1000.0,0.00022627,2,"2025-06-08T12:10:57.897",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988708,1749384657907,"fUST",-1001.54891852,0.00022627,2,"2025-06-08T12:10:57.907",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988709,1749384657916,"fUST",-540.6429382,0.00022627,2,"2025-06-08T12:10:57.916",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988710,1749384657926,"fUST",-1200.0,0.00022627,2,"2025-06-08T12:10:57.926",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988711,1749384657936,"fUST",-1000.0,0.00022627,2,"2025-06-08T12:10:57.936",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988712,1749384657946,"fUST",-1000.0,0.00022627,2,"2025-06-08T12:10:57.946",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988713,1749384657956,"fUST",-1000.0,0.00022627,2,"2025-06-08T12:10:57.956",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988714,1749384657966,"fUST",-360.08328903,0.00022627,2,"2025-06-08T12:10:57.966",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988715,1749384657976,"fUST",-1000.0,0.00022627,2,"2025-06-08T12:10:57.976",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988716,1749384657986,"fUST",-1005.52609269,0.00022627,2,"2025-06-08T12:10:57.986",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988717,1749384657996,"fUST",-7744.35793136,0.00022639,2,"2025-06-08T12:10:57.996",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988718,1749384658007,"fUST",-1000.0,0.00022639,2,"2025-06-08T12:10:58.007",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988719,1749384658017,"fUST",-364.8515477,0.00022658,2,"2025-06-08T12:10:58.017",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988720,1749384658027,"fUST",-607.8509358,0.00022658,2,"2025-06-08T12:10:58.027",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988721,1749384658037,"fUST",-364.8515477,0.00022658,2,"2025-06-08T12:10:58.037",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988722,1749384658047,"fUST",-364.8515477,0.00022658,2,"2025-06-08T12:10:58.047",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988723,1749384658057,"fUST",-364.8515477,0.00022658,2,"2025-06-08T12:10:58.057",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988724,1749384658067,"fUST",-364.8515477,0.00022658,2,"2025-06-08T12:10:58.067",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988725,1749384658077,"fUST",-364.8515477,0.00022658,2,"2025-06-08T12:10:58.077",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988726,1749384658087,"fUST",-364.8515477,0.00022658,2,"2025-06-08T12:10:58.087",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988727,1749384658097,"fUST",-364.8515477,0.00022658,2,"2025-06-08T12:10:58.097",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988728,1749384658107,"fUST",-364.8515477,0.00022658,2,"2025-06-08T12:10:58.107",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988729,1749384658117,"fUST",-157.72257582,0.0002266,2,"2025-06-08T12:10:58.117",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988730,1749384658127,"fUST",-500.0,0.00022688,2,"2025-06-08T12:10:58.127",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988731,1749384658137,"fUST",-12500.0,0.00022713,3,"2025-06-08T12:10:58.137",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988732,1749384658147,"fUST",-151.0,0.00022713,7,"2025-06-08T12:10:58.147",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988733,1749384658158,"fUST",-151.0,0.00022713,7,"2025-06-08T12:10:58.158",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988734,1749384658168,"fUST",-1500.0,0.00022719,2,"2025-06-08T12:10:58.168",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988735,1749384658178,"fUST",-213.05153702,0.0002272,3,"2025-06-08T12:10:58.178",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988736,1749384658188,"fUST",-237.179429,0.00022721,7,"2025-06-08T12:10:58.188",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988737,1749384658199,"fUST",-237.179429,0.00022721,7,"2025-06-08T12:10:58.199",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988738,1749384658209,"fUST",-151.0,0.00022721,7,"2025-06-08T12:10:58.209",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988739,1749384658219,"fUST",-280.924039,0.00022721,7,"2025-06-08T12:10:58.219",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988740,1749384658229,"fUST",-12500.0,0.00022721,3,"2025-06-08T12:10:58.229",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988741,1749384658240,"fUST",-151.0,0.0002273,7,"2025-06-08T12:10:58.240",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988742,1749384658250,"fUST",-151.0,0.0002273,7,"2025-06-08T12:10:58.250",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988743,1749384658260,"fUST",-12500.0,0.0002273,3,"2025-06-08T12:10:58.260",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988744,1749384658271,"fUST",-2838.53603338,0.00022739,3,"2025-06-08T12:10:58.271",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988745,1749384658281,"fUST",-12500.0,0.00022739,3,"2025-06-08T12:10:58.281",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988746,1749384658291,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.291",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988747,1749384658301,"fUST",-151.0,0.00022739,7,"2025-06-08T12:10:58.301",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988748,1749384658311,"fUST",-717.08,0.00022739,4,"2025-06-08T12:10:58.311",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988749,1749384658320,"fUST",-698.82,0.00022739,4,"2025-06-08T12:10:58.320",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988750,1749384658330,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.330",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988751,1749384658341,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.341",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988752,1749384658351,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.351",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988753,1749384658361,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.361",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988754,1749384658371,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.371",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988755,1749384658381,"fUST",-937.47,0.00022739,4,"2025-06-08T12:10:58.381",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988756,1749384658391,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.391",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988757,1749384658401,"fUST",-1904.82,0.00022739,4,"2025-06-08T12:10:58.401",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988758,1749384658411,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.411",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988759,1749384658421,"fUST",-169.52,0.00022739,4,"2025-06-08T12:10:58.421",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988760,1749384658430,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.430",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988761,1749384658441,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.441",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988762,1749384658451,"fUST",-708.52,0.00022739,4,"2025-06-08T12:10:58.451",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988763,1749384658460,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.460",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988764,1749384658470,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.470",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988765,1749384658479,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.479",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988766,1749384658489,"fUST",-434.38608185,0.00022739,4,"2025-06-08T12:10:58.489",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988767,1749384658498,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.498",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988768,1749384658508,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.508",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988769,1749384658518,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.518",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988770,1749384658529,"fUST",-1012.07,0.00022739,4,"2025-06-08T12:10:58.529",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988771,1749384658540,"fUST",-1500.68,0.00022739,4,"2025-06-08T12:10:58.540",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988772,1749384658549,"fUST",-627.61,0.00022739,4,"2025-06-08T12:10:58.549",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988773,1749384658560,"fUST",-472.27,0.00022739,2,"2025-06-08T12:10:58.560",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988774,1749384658574,"fUST",-2760.87,0.00022739,4,"2025-06-08T12:10:58.574",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988775,1749384658583,"fUST",-2205.42,0.00022739,4,"2025-06-08T12:10:58.583",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988776,1749384658593,"fUST",-1291.01,0.00022739,4,"2025-06-08T12:10:58.593",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988777,1749384658602,"fUST",-349.28538813,0.00022739,4,"2025-06-08T12:10:58.602",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988778,1749384658613,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.613",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988779,1749384658623,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.623",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988780,1749384658632,"fUST",-2473.16,0.00022739,4,"2025-06-08T12:10:58.632",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988781,1749384658642,"fUST",-779.1,0.00022739,4,"2025-06-08T12:10:58.642",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988782,1749384658652,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.652",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988783,1749384658661,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.661",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988784,1749384658670,"fUST",-1603.57,0.00022739,4,"2025-06-08T12:10:58.670",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988785,1749384658680,"fUST",-2760.88,0.00022739,4,"2025-06-08T12:10:58.680",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988786,1749384658689,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.689",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988787,1749384658699,"fUST",-151.0,0.00022739,7,"2025-06-08T12:10:58.699",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988788,1749384658709,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.709",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988789,1749384658718,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.718",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988790,1749384658728,"fUST",-1583.43,0.00022739,4,"2025-06-08T12:10:58.728",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988791,1749384658737,"fUST",-687.75,0.00022739,4,"2025-06-08T12:10:58.737",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988792,1749384658747,"fUST",-450.46,0.00022739,4,"2025-06-08T12:10:58.747",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988793,1749384658757,"fUST",-966.08,0.00022739,4,"2025-06-08T12:10:58.757",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988794,1749384658767,"fUST",-1825.6,0.00022739,4,"2025-06-08T12:10:58.767",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988795,1749384658777,"fUST",-681.26,0.00022739,4,"2025-06-08T12:10:58.777",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988796,1749384658786,"fUST",-151.0,0.00022739,2,"2025-06-08T12:10:58.786",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988797,1749384658796,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.796",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988798,1749384658806,"fUST",-440.0,0.00022739,4,"2025-06-08T12:10:58.806",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988799,1749384658815,"fUST",-1500.0,0.00022764,2,"2025-06-08T12:10:58.815",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988800,1749384658825,"fUST",-507.47350341,0.00022764,2,"2025-06-08T12:10:58.825",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988801,1749384658835,"fUST",-505.70812789,0.00022764,2,"2025-06-08T12:10:58.835",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988802,1749384658844,"fUST",-504.33399197,0.00022764,2,"2025-06-08T12:10:58.844",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988803,1749384658854,"fUST",-1500.0,0.00022764,2,"2025-06-08T12:10:58.854",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988804,1749384658864,"fUST",-1008.08426279,0.00022764,2,"2025-06-08T12:10:58.864",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988805,1749384658873,"fUST",-1008.73643888,0.00022764,2,"2025-06-08T12:10:58.873",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988806,1749384658883,"fUST",-320534.34346017,0.00022783,2,"2025-06-08T12:10:58.883",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988807,1749384658892,"fUST",-237.179429,0.00022783,7,"2025-06-08T12:10:58.892",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988808,1749384658902,"fUST",-237.179429,0.00022783,7,"2025-06-08T12:10:58.902",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988809,1749384658912,"fUST",-151.0,0.00022783,7,"2025-06-08T12:10:58.912",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988810,1749384658921,"fUST",-151.0,0.00022783,7,"2025-06-08T12:10:58.921",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988811,1749384658930,"fUST",-151.0,0.00022783,7,"2025-06-08T12:10:58.930",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988812,1749384658940,"fUST",-151.0,0.00022783,7,"2025-06-08T12:10:58.940",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988813,1749384658950,"fUST",-151.0,0.00022783,7,"2025-06-08T12:10:58.950",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988814,1749384658960,"fUST",-151.0,0.00022783,7,"2025-06-08T12:10:58.960",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988815,1749384658969,"fUST",-151.0,0.00022783,2,"2025-06-08T12:10:58.969",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988816,1749384658978,"fUST",-151.0,0.00022783,7,"2025-06-08T12:10:58.978",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988817,1749384658988,"fUST",-156.305,0.00022785,2,"2025-06-08T12:10:58.988",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988818,1749384658998,"fUST",-176.7524085,0.00022795,2,"2025-06-08T12:10:58.998",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988819,1749384659008,"fUST",-573.126752,0.00022795,2,"2025-06-08T12:10:59.008",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988820,1749384659017,"fUST",-176.7524085,0.00022795,2,"2025-06-08T12:10:59.017",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988821,1749384659027,"fUST",-573.126752,0.00022795,2,"2025-06-08T12:10:59.027",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988822,1749384659037,"fUST",-176.7524085,0.00022795,2,"2025-06-08T12:10:59.037",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988823,1749384659047,"fUST",-573.126752,0.00022795,2,"2025-06-08T12:10:59.047",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988824,1749384659056,"fUST",-573.126752,0.00022795,2,"2025-06-08T12:10:59.056",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988825,1749384659066,"fUST",-153.0,0.00022795,2,"2025-06-08T12:10:59.066",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988826,1749384659076,"fUST",-153.0,0.00022795,2,"2025-06-08T12:10:59.076",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988827,1749384659085,"fUST",-153.0,0.00022795,2,"2025-06-08T12:10:59.085",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988828,1749384659095,"fUST",-153.0,0.00022795,2,"2025-06-08T12:10:59.095",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988829,1749384659104,"fUST",-1005.31,0.000228,7,"2025-06-08T12:10:59.104",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988830,1749384659114,"fUST",-151.0,0.000228,10,"2025-06-08T12:10:59.114",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988831,1749384659124,"fUST",-151.0,0.000228,5,"2025-06-08T12:10:59.124",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988832,1749384659134,"fUST",-160.0,0.00022807,4,"2025-06-08T12:10:59.134",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988833,1749384659144,"fUST",-7744.35793132,0.00022846,2,"2025-06-08T12:10:59.144",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988834,1749384659154,"fUST",-5000.0,0.00022919,2,"2025-06-08T12:10:59.154",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988835,1749384659163,"fUST",-1036.358061,0.00022923,3,"2025-06-08T12:10:59.163",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988836,1749384659173,"fUST",-573.126752,0.00022932,2,"2025-06-08T12:10:59.173",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988837,1749384659183,"fUST",-176.7524085,0.00022932,2,"2025-06-08T12:10:59.183",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988838,1749384659193,"fUST",-158.6873432,0.00022932,2,"2025-06-08T12:10:59.193",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988839,1749384659202,"fUST",-306.0,0.00022932,2,"2025-06-08T12:10:59.202",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988840,1749384659212,"fUST",-573.126752,0.00022932,2,"2025-06-08T12:10:59.212",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988841,1749384659222,"fUST",-158.6873432,0.00022932,2,"2025-06-08T12:10:59.222",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988842,1749384659231,"fUST",-306.0,0.00022932,2,"2025-06-08T12:10:59.231",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988843,1749384659241,"fUST",-176.7524085,0.00022932,2,"2025-06-08T12:10:59.241",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988844,1749384659355,"fUST",-573.126752,0.00022932,2,"2025-06-08T12:10:59.355",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988845,1749384659367,"fUST",-158.6873432,0.00022932,2,"2025-06-08T12:10:59.367",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988846,1749384659378,"fUST",-573.126752,0.00022932,2,"2025-06-08T12:10:59.378",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988847,1749384659387,"fUST",-158.6873432,0.00022932,2,"2025-06-08T12:10:59.387",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988848,1749384659397,"fUST",-352.9095234,0.00022932,2,"2025-06-08T12:10:59.397",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988849,1749384659407,"fUST",-176.7524085,0.00022932,2,"2025-06-08T12:10:59.407",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988850,1749384659416,"fUST",-573.126752,0.00022932,2,"2025-06-08T12:10:59.416",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988851,1749384659426,"fUST",-158.6873432,0.00022932,2,"2025-06-08T12:10:59.426",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988852,1749384659435,"fUST",-153.0,0.00022932,2,"2025-06-08T12:10:59.435",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988853,1749384659445,"fUST",-154.7226388,0.00022932,2,"2025-06-08T12:10:59.445",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988854,1749384659454,"fUST",-176.7524085,0.00022932,2,"2025-06-08T12:10:59.454",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988855,1749384659464,"fUST",-306.0,0.00022932,2,"2025-06-08T12:10:59.464",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988856,1749384659474,"fUST",-158.6873432,0.00022932,2,"2025-06-08T12:10:59.474",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988857,1749384659483,"fUST",-153.0,0.00022932,2,"2025-06-08T12:10:59.483",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988858,1749384659492,"fUST",-176.7524085,0.00022932,2,"2025-06-08T12:10:59.492",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988859,1749384659502,"fUST",-573.126752,0.00022932,2,"2025-06-08T12:10:59.502",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988860,1749384659512,"fUST",-158.6873432,0.00022932,2,"2025-06-08T12:10:59.512",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988861,1749384659521,"fUST",-176.7524085,0.00022932,2,"2025-06-08T12:10:59.521",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988862,1749384659531,"fUST",-158.6873432,0.00022932,2,"2025-06-08T12:10:59.531",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988863,1749384659540,"fUST",-153.0,0.00022932,2,"2025-06-08T12:10:59.540",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988864,1749384659550,"fUST",-573.126752,0.00022932,2,"2025-06-08T12:10:59.550",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988865,1749384659560,"fUST",-176.7524085,0.00022932,2,"2025-06-08T12:10:59.560",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988866,1749384659572,"fUST",-573.126752,0.00022932,2,"2025-06-08T12:10:59.572",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988867,1749384659582,"fUST",-176.7524085,0.00022932,2,"2025-06-08T12:10:59.582",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988868,1749384659591,"fUST",-158.6873432,0.00022932,2,"2025-06-08T12:10:59.591",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988869,1749384659602,"fUST",-176.7524085,0.00022932,2,"2025-06-08T12:10:59.602",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988870,1749384659612,"fUST",-158.6873432,0.00022932,2,"2025-06-08T12:10:59.612",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988871,1749384659621,"fUST",-573.126752,0.00022932,2,"2025-06-08T12:10:59.621",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988872,1749384659631,"fUST",-153.0,0.00022932,2,"2025-06-08T12:10:59.631",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988873,1749384659642,"fUST",-317.3746864,0.00022932,2,"2025-06-08T12:10:59.642",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988874,1749384659652,"fUST",-176.7524085,0.00022932,2,"2025-06-08T12:10:59.652",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988875,1749384659661,"fUST",-573.126752,0.00022932,2,"2025-06-08T12:10:59.661",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988876,1749384659671,"fUST",-322.2086104,0.00022932,2,"2025-06-08T12:10:59.671",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988877,1749384659680,"fUST",-158.1637622,0.00022932,2,"2025-06-08T12:10:59.680",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988878,1749384659690,"fUST",-573.126752,0.00022932,2,"2025-06-08T12:10:59.690",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988879,1749384659699,"fUST",-175.5237424,0.00022932,2,"2025-06-08T12:10:59.699",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988880,1749384659709,"fUST",-573.126752,0.00022932,2,"2025-06-08T12:10:59.709",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988881,1749384659718,"fUST",-573.126752,0.00022932,2,"2025-06-08T12:10:59.718",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988882,1749384659728,"fUST",-189.17302754,0.00022932,72,"2025-06-08T12:10:59.728",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988883,1749384659737,"fUST",-160.0,0.00023,3,"2025-06-08T12:10:59.737",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988884,1749384659747,"fUST",-500.0,0.00023,2,"2025-06-08T12:10:59.747",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988885,1749384659756,"fUST",-229.60437222,0.00023,3,"2025-06-08T12:10:59.756",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988886,1749384659766,"fUST",-160.0,0.00023,3,"2025-06-08T12:10:59.766",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988887,1749384659775,"fUST",-834.40325513,0.00023,3,"2025-06-08T12:10:59.775",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988888,1749384659785,"fUST",-440.0,0.00023013,4,"2025-06-08T12:10:59.785",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988889,1749384659794,"fUST",-717.08,0.00023013,4,"2025-06-08T12:10:59.794",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988890,1749384659804,"fUST",-698.82,0.00023013,4,"2025-06-08T12:10:59.804",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988891,1749384659813,"fUST",-440.0,0.00023013,4,"2025-06-08T12:10:59.813",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988892,1749384659823,"fUST",-440.0,0.00023013,4,"2025-06-08T12:10:59.823",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988893,1749384659833,"fUST",-440.0,0.00023013,4,"2025-06-08T12:10:59.833",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988894,1749384659842,"fUST",-440.0,0.00023013,4,"2025-06-08T12:10:59.842",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988895,1749384659852,"fUST",-937.47,0.00023013,4,"2025-06-08T12:10:59.852",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988896,1749384659862,"fUST",-1904.82,0.00023013,4,"2025-06-08T12:10:59.862",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988897,1749384659872,"fUST",-440.0,0.00023013,4,"2025-06-08T12:10:59.872",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988898,1749384659882,"fUST",-440.0,0.00023013,4,"2025-06-08T12:10:59.882",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988899,1749384659891,"fUST",-708.52,0.00023013,4,"2025-06-08T12:10:59.891",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988900,1749384659902,"fUST",-440.0,0.00023013,4,"2025-06-08T12:10:59.902",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988901,1749384659911,"fUST",-440.0,0.00023013,4,"2025-06-08T12:10:59.911",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988902,1749384659921,"fUST",-440.0,0.00023013,4,"2025-06-08T12:10:59.921",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988903,1749384659931,"fUST",-1012.07,0.00023013,4,"2025-06-08T12:10:59.931",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988904,1749384659940,"fUST",-1500.68,0.00023013,4,"2025-06-08T12:10:59.940",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988905,1749384659950,"fUST",-627.61,0.00023013,4,"2025-06-08T12:10:59.950",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988906,1749384659959,"fUST",-472.27,0.00023013,2,"2025-06-08T12:10:59.959",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988907,1749384659968,"fUST",-2760.87,0.00023013,4,"2025-06-08T12:10:59.968",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988908,1749384659978,"fUST",-2205.42,0.00023013,4,"2025-06-08T12:10:59.978",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988909,1749384659987,"fUST",-1291.01,0.00023013,4,"2025-06-08T12:10:59.987",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988910,1749384659997,"fUST",-440.0,0.00023013,4,"2025-06-08T12:10:59.997",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988911,1749384660007,"fUST",-2473.16,0.00023013,4,"2025-06-08T12:11:00.007",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988912,1749384660017,"fUST",-779.1,0.00023013,4,"2025-06-08T12:11:00.017",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988913,1749384660027,"fUST",-440.0,0.00023013,4,"2025-06-08T12:11:00.027",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988914,1749384660037,"fUST",-1603.57,0.00023013,4,"2025-06-08T12:11:00.037",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988915,1749384660047,"fUST",-2760.88,0.00023013,4,"2025-06-08T12:11:00.047",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988916,1749384660057,"fUST",-440.0,0.00023013,4,"2025-06-08T12:11:00.057",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988917,1749384660067,"fUST",-1583.43,0.00023013,4,"2025-06-08T12:11:00.067",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988918,1749384660077,"fUST",-687.75,0.00023013,4,"2025-06-08T12:11:00.077",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988919,1749384660087,"fUST",-450.46,0.00023013,4,"2025-06-08T12:11:00.087",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988920,1749384660096,"fUST",-966.08,0.00023013,4,"2025-06-08T12:11:00.096",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988921,1749384660108,"fUST",-1825.6,0.00023013,4,"2025-06-08T12:11:00.108",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988922,1749384660119,"fUST",-681.26,0.00023013,4,"2025-06-08T12:11:00.119",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988923,1749384660129,"fUST",-306.7585254,0.00023014,2,"2025-06-08T12:11:00.129",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988924,1749384660139,"fUST",-155.0,0.00023014,7,"2025-06-08T12:11:00.139",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988925,1749384660149,"fUST",-1200.0,0.00023074,2,"2025-06-08T12:11:00.149",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988926,1749384660159,"fUST",-134797.52,0.000231,7,"2025-06-08T12:11:00.159",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988927,1749384660169,"fUST",-1006.73819751,0.00023175,2,"2025-06-08T12:11:00.169",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988928,1749384660179,"fUST",-505.58981562,0.00023175,2,"2025-06-08T12:11:00.179",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988929,1749384660189,"fUST",-1800.0,0.00023175,2,"2025-06-08T12:11:00.189",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988930,1749384660200,"fUST",-500.0,0.00023175,2,"2025-06-08T12:11:00.200",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988931,1749384660210,"fUST",-1044.53548182,0.00023175,2,"2025-06-08T12:11:00.210",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988932,1749384660220,"fUST",-1500.0,0.00023175,2,"2025-06-08T12:11:00.220",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988933,1749384660230,"fUST",-1500.0,0.00023175,2,"2025-06-08T12:11:00.230",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988934,1749384660240,"fUST",-500.85457552,0.00023175,2,"2025-06-08T12:11:00.240",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988935,1749384660250,"fUST",-215.0738,0.00023192,2,"2025-06-08T12:11:00.250",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988936,1749384660260,"fUST",-151.0,0.000232,5,"2025-06-08T12:11:00.260",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988937,1749384660270,"fUST",-511.06196989,0.00023267,2,"2025-06-08T12:11:00.270",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988938,1749384660280,"fUST",-101310.77,0.0002328,10,"2025-06-08T12:11:00.280",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988939,1749384660290,"fUST",-440.0,0.00023287,4,"2025-06-08T12:11:00.290",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988940,1749384660300,"fUST",-717.08,0.00023287,4,"2025-06-08T12:11:00.300",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988941,1749384660310,"fUST",-698.82,0.00023287,4,"2025-06-08T12:11:00.310",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988942,1749384660320,"fUST",-440.0,0.00023287,4,"2025-06-08T12:11:00.320",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988943,1749384660330,"fUST",-440.0,0.00023287,4,"2025-06-08T12:11:00.330",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988944,1749384660340,"fUST",-383.99,0.00023287,4,"2025-06-08T12:11:00.340",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988945,1749384660350,"fUST",-440.0,0.00023287,4,"2025-06-08T12:11:00.350",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988946,1749384660359,"fUST",-937.47,0.00023287,4,"2025-06-08T12:11:00.359",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988947,1749384660369,"fUST",-1904.82,0.00023287,4,"2025-06-08T12:11:00.369",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988948,1749384660379,"fUST",-440.0,0.00023287,4,"2025-06-08T12:11:00.379",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988949,1749384660389,"fUST",-440.0,0.00023287,4,"2025-06-08T12:11:00.389",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988950,1749384660401,"fUST",-708.52,0.00023287,4,"2025-06-08T12:11:00.401",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988951,1749384660410,"fUST",-440.0,0.00023287,4,"2025-06-08T12:11:00.410",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988952,1749384660419,"fUST",-440.0,0.00023287,4,"2025-06-08T12:11:00.419",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988953,1749384660429,"fUST",-440.0,0.00023287,4,"2025-06-08T12:11:00.429",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988954,1749384660439,"fUST",-1012.07,0.00023287,4,"2025-06-08T12:11:00.439",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988955,1749384660449,"fUST",-1500.68,0.00023287,4,"2025-06-08T12:11:00.449",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988956,1749384660458,"fUST",-627.61,0.00023287,4,"2025-06-08T12:11:00.458",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988957,1749384660467,"fUST",-472.27,0.00023287,2,"2025-06-08T12:11:00.467",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988958,1749384660476,"fUST",-2760.87,0.00023287,4,"2025-06-08T12:11:00.476",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988959,1749384660486,"fUST",-2205.42,0.00023287,4,"2025-06-08T12:11:00.486",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988960,1749384660495,"fUST",-1291.01,0.00023287,4,"2025-06-08T12:11:00.495",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988961,1749384660505,"fUST",-440.0,0.00023287,4,"2025-06-08T12:11:00.505",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988962,1749384660514,"fUST",-2473.16,0.00023287,4,"2025-06-08T12:11:00.514",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988963,1749384660524,"fUST",-779.1,0.00023287,4,"2025-06-08T12:11:00.524",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988964,1749384660533,"fUST",-440.0,0.00023287,4,"2025-06-08T12:11:00.533",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988965,1749384660542,"fUST",-1603.57,0.00023287,4,"2025-06-08T12:11:00.542",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988966,1749384660552,"fUST",-2760.88,0.00023287,4,"2025-06-08T12:11:00.552",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988967,1749384660565,"fUST",-440.0,0.00023287,4,"2025-06-08T12:11:00.565",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988968,1749384660577,"fUST",-1583.43,0.00023287,4,"2025-06-08T12:11:00.577",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988969,1749384660586,"fUST",-687.75,0.00023287,4,"2025-06-08T12:11:00.586",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988970,1749384660596,"fUST",-450.46,0.00023287,4,"2025-06-08T12:11:00.596",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988971,1749384660607,"fUST",-966.08,0.00023287,4,"2025-06-08T12:11:00.607",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988972,1749384660616,"fUST",-1825.6,0.00023287,4,"2025-06-08T12:11:00.616",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988973,1749384660626,"fUST",-681.26,0.00023287,4,"2025-06-08T12:11:00.626",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988974,1749384660636,"fUST",-763.31,0.000233,7,"2025-06-08T12:11:00.636",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988975,1749384660646,"fUST",-1503.96413543,0.00023312,2,"2025-06-08T12:11:00.646",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988976,1749384660656,"fUST",-2000.0,0.00023312,2,"2025-06-08T12:11:00.656",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988977,1749384660665,"fUST",-115648.03,0.00023316,10,"2025-06-08T12:11:00.665",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988978,1749384660674,"fUST",-500.0,0.00023373,2,"2025-06-08T12:11:00.674",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988979,1749384660684,"fUST",-292.38738457,0.00023391,2,"2025-06-08T12:11:00.684",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988980,1749384660694,"fUST",-250.4721,0.00023397,7,"2025-06-08T12:11:00.694",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988981,1749384660704,"fUST",-151.0,0.00023397,2,"2025-06-08T12:11:00.704",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988982,1749384660714,"fUST",-364.8515477,0.00023397,2,"2025-06-08T12:11:00.714",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988983,1749384660723,"fUST",-364.8515477,0.00023397,2,"2025-06-08T12:11:00.723",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988984,1749384660733,"fUST",-364.8515477,0.00023397,2,"2025-06-08T12:11:00.733",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988985,1749384660742,"fUST",-364.8515477,0.00023397,2,"2025-06-08T12:11:00.742",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988986,1749384660751,"fUST",-364.8515477,0.00023397,2,"2025-06-08T12:11:00.751",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988987,1749384660761,"fUST",-364.8515477,0.00023397,2,"2025-06-08T12:11:00.761",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988988,1749384660771,"fUST",-364.8515477,0.00023397,2,"2025-06-08T12:11:00.771",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988989,1749384660780,"fUST",-364.8515477,0.00023397,2,"2025-06-08T12:11:00.780",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988990,1749384660790,"fUST",-364.8515477,0.00023397,2,"2025-06-08T12:11:00.790",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988991,1749384660799,"fUST",-364.8515477,0.00023397,2,"2025-06-08T12:11:00.799",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988992,1749384660809,"fUST",-364.8515477,0.00023397,2,"2025-06-08T12:11:00.809",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988993,1749384660818,"fUST",-364.8515477,0.00023397,2,"2025-06-08T12:11:00.818",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988994,1749384660828,"fUST",-3000.0,0.000234,2,"2025-06-08T12:11:00.828",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988995,1749384660838,"fUST",-1755.35,0.000234,7,"2025-06-08T12:11:00.838",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988996,1749384660847,"fUST",-151.0,0.000234,7,"2025-06-08T12:11:00.847",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988997,1749384660857,"fUST",-11853.97844947,0.000234,7,"2025-06-08T12:11:00.857",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988998,1749384660866,"fUST",-237.179429,0.000234,7,"2025-06-08T12:11:00.866",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364988999,1749384660876,"fUST",-237.179429,0.000234,7,"2025-06-08T12:11:00.876",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989000,1749384660987,"fUST",-151.0,0.000234,7,"2025-06-08T12:11:00.987",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989001,1749384660996,"fUST",-151.0,0.000234,7,"2025-06-08T12:11:00.996",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989002,1749384661006,"fUST",-151.0,0.000234,7,"2025-06-08T12:11:01.006",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989003,1749384661016,"fUST",-151.0,0.000234,7,"2025-06-08T12:11:01.016",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989004,1749384661026,"fUST",-300.100556,0.000234,7,"2025-06-08T12:11:01.026",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989005,1749384661036,"fUST",-43698.92,0.000234,2,"2025-06-08T12:11:01.036",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989006,1749384661047,"fUST",-3000.0,0.0002341,2,"2025-06-08T12:11:01.047",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989007,1749384661057,"fUST",-151.0,0.0002341,2,"2025-06-08T12:11:01.057",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989008,1749384661066,"fUST",-512.0,0.00023413,2,"2025-06-08T12:11:01.066",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989009,1749384661077,"fUST",-3000.0,0.0002342,2,"2025-06-08T12:11:01.077",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989010,1749384661087,"fUST",-3000.0,0.0002343,2,"2025-06-08T12:11:01.087",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989011,1749384661097,"fUST",-3000.0,0.0002344,2,"2025-06-08T12:11:01.097",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989012,1749384661107,"fUST",-3000.0,0.0002345,2,"2025-06-08T12:11:01.107",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989013,1749384661116,"fUST",-3000.0,0.0002346,2,"2025-06-08T12:11:01.116",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989014,1749384661126,"fUST",-432.95,0.00023465,2,"2025-06-08T12:11:01.126",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989015,1749384661136,"fUST",-5000.0,0.00023467,2,"2025-06-08T12:11:01.136",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989016,1749384661146,"fUST",-3000.0,0.0002347,2,"2025-06-08T12:11:01.146",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989017,1749384661156,"fUST",-500.82272851,0.00023479,2,"2025-06-08T12:11:01.156",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989018,1749384661166,"fUST",-159.87566464,0.00023479,2,"2025-06-08T12:11:01.166",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989019,1749384661175,"fUST",-3000.0,0.0002348,2,"2025-06-08T12:11:01.175",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989020,1749384661185,"fUST",-1162.0,0.00023489,2,"2025-06-08T12:11:01.185",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989021,1749384661195,"fUST",-3000.0,0.0002349,2,"2025-06-08T12:11:01.195",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989022,1749384661205,"fUST",-1162.0,0.00023493,2,"2025-06-08T12:11:01.205",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989023,1749384661215,"fUST",-100088.3717666,0.000235,2,"2025-06-08T12:11:01.215",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989024,1749384661225,"fUST",-95.95658627,0.000235,2,"2025-06-08T12:11:01.225",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989025,1749384661363,"fUST",-132.66830813,0.000235,2,"2025-06-08T12:11:01.363",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989026,1749384661373,"fUST",-1020.01606668,0.000235,2,"2025-06-08T12:11:01.373",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989027,1749384661820,"fUST",-16000.0,0.00019166,2,"2025-06-08T12:11:01.820",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989028,1749384661830,"fUST",-8311.38760563,0.00019166,2,"2025-06-08T12:11:01.830",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989029,1749384661840,"fUST",-440.0,0.00019178,2,"2025-06-08T12:11:01.840",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989030,1749384661850,"fUST",-440.0,0.00019178,2,"2025-06-08T12:11:01.850",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989031,1749384661861,"fUST",-440.0,0.00019452,2,"2025-06-08T12:11:01.861",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989032,1749384661876,"fUST",-443.61,0.00019452,2,"2025-06-08T12:11:01.876",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989033,1749384661887,"fUST",-16000.0,0.00019714,2,"2025-06-08T12:11:01.887",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989034,1749384661898,"fUST",-440.0,0.00019726,2,"2025-06-08T12:11:01.898",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989035,1749384661908,"fUST",-440.0,0.0002,2,"2025-06-08T12:11:01.908",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989036,1749384661918,"fUST",-151.0,0.0002,2,"2025-06-08T12:11:01.918",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989037,1749384661928,"fUST",-16000.0,0.00020262,2,"2025-06-08T12:11:01.928",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989038,1749384661938,"fUST",-440.0,0.00020273,2,"2025-06-08T12:11:01.938",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989039,1749384661948,"fUST",-151.0,0.00020273,2,"2025-06-08T12:11:01.948",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989040,1749384661959,"fUST",-440.0,0.00020547,2,"2025-06-08T12:11:01.959",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989041,1749384661969,"fUST",-440.0,0.00020821,2,"2025-06-08T12:11:01.969",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989042,1749384661978,"fUST",-440.0,0.00021095,2,"2025-06-08T12:11:01.978",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989043,1749384661988,"fUST",-440.0,0.00021369,2,"2025-06-08T12:11:01.988",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989044,1749384661998,"fUST",-440.0,0.00021643,2,"2025-06-08T12:11:01.998",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989045,1749384662008,"fUST",-440.0,0.00021917,2,"2025-06-08T12:11:02.008",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989046,1749384662018,"fUST",-440.0,0.00022191,4,"2025-06-08T12:11:02.018",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989047,1749384662028,"fUST",-405.0,0.00022429,2,"2025-06-08T12:11:02.028",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989048,1749384662038,"fUST",-440.0,0.00022465,4,"2025-06-08T12:11:02.038",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989049,1749384662048,"fUST",-440.0,0.00022739,4,"2025-06-08T12:11:02.048",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989050,1749384662058,"fUST",-7744.35793132,0.00023053,2,"2025-06-08T12:11:02.058",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989051,1749384662069,"fUST",-151.0,0.000231,7,"2025-06-08T12:11:02.069",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989052,1749384662078,"fUST",-151.0,0.0002347,7,"2025-06-08T12:11:02.078",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989053,1749384662088,"fUST",-1979.98393332,0.000235,2,"2025-06-08T12:11:02.088",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989054,1749384662098,"fUST",-151.0,0.000235,7,"2025-06-08T12:11:02.098",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989055,1749384662109,"fUST",-237.179429,0.000235,7,"2025-06-08T12:11:02.109",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989056,1749384662120,"fUST",-237.179429,0.000235,7,"2025-06-08T12:11:02.120",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989057,1749384662130,"fUST",-151.0,0.000235,7,"2025-06-08T12:11:02.130",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989058,1749384662140,"fUST",-151.0,0.000235,7,"2025-06-08T12:11:02.140",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989059,1749384662150,"fUST",-291.646316,0.000235,7,"2025-06-08T12:11:02.150",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989060,1749384662160,"fUST",-151.0,0.000235,7,"2025-06-08T12:11:02.160",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989061,1749384662170,"fUST",-1039.38,0.000235,30,"2025-06-08T12:11:02.170",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989062,1749384662180,"fUST",-3000.0,0.0002351,2,"2025-06-08T12:11:02.180",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989063,1749384662191,"fUST",-500.0,0.00023514,2,"2025-06-08T12:11:02.191",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989064,1749384662201,"fUST",-3000.0,0.0002352,2,"2025-06-08T12:11:02.201",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989065,1749384662210,"fUST",-3000.0,0.0002353,2,"2025-06-08T12:11:02.210",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989066,1749384662220,"fUST",-3000.0,0.00023539,2,"2025-06-08T12:11:02.220",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989067,1749384662230,"fUST",-1162.0,0.0002354,2,"2025-06-08T12:11:02.230",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989068,1749384662240,"fUST",-3000.0,0.0002354,2,"2025-06-08T12:11:02.240",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989069,1749384662249,"fUST",-42781.05018281,0.00023547,2,"2025-06-08T12:11:02.249",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989070,1749384662259,"fUST",-3000.0,0.0002355,2,"2025-06-08T12:11:02.259",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989071,1749384662269,"fUST",-3000.0,0.0002356,2,"2025-06-08T12:11:02.269",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989072,1749384662399,"fUST",-494.52,0.00023561,4,"2025-06-08T12:11:02.399",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989073,1749384662409,"fUST",-717.08,0.00023561,4,"2025-06-08T12:11:02.409",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989074,1749384662418,"fUST",-440.0,0.00023561,4,"2025-06-08T12:11:02.418",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989075,1749384662428,"fUST",-178.96,0.00023561,4,"2025-06-08T12:11:02.428",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989076,1749384662438,"fUST",-437.49858988,0.00023561,4,"2025-06-08T12:11:02.438",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989077,1749384662448,"fUST",-937.47,0.00023561,4,"2025-06-08T12:11:02.448",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989078,1749384662458,"fUST",-1904.82,0.00023561,4,"2025-06-08T12:11:02.458",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989079,1749384662470,"fUST",-440.0,0.00023561,4,"2025-06-08T12:11:02.470",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989080,1749384662480,"fUST",-440.0,0.00023561,4,"2025-06-08T12:11:02.480",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989081,1749384662490,"fUST",-708.52,0.00023561,4,"2025-06-08T12:11:02.490",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989082,1749384662500,"fUST",-440.0,0.00023561,4,"2025-06-08T12:11:02.500",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989083,1749384662510,"fUST",-440.0,0.00023561,4,"2025-06-08T12:11:02.510",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989084,1749384662520,"fUST",-440.0,0.00023561,4,"2025-06-08T12:11:02.520",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989085,1749384662530,"fUST",-1012.07,0.00023561,4,"2025-06-08T12:11:02.530",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989086,1749384662540,"fUST",-1500.68,0.00023561,4,"2025-06-08T12:11:02.540",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989087,1749384662550,"fUST",-627.61,0.00023561,4,"2025-06-08T12:11:02.550",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989088,1749384662560,"fUST",-472.27,0.00023561,2,"2025-06-08T12:11:02.560",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989089,1749384662575,"fUST",-2760.87,0.00023561,4,"2025-06-08T12:11:02.575",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989090,1749384662585,"fUST",-2205.42,0.00023561,4,"2025-06-08T12:11:02.585",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989091,1749384662595,"fUST",-1291.01,0.00023561,4,"2025-06-08T12:11:02.595",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989092,1749384662605,"fUST",-440.0,0.00023561,4,"2025-06-08T12:11:02.605",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989093,1749384662615,"fUST",-2473.16,0.00023561,4,"2025-06-08T12:11:02.615",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989094,1749384662625,"fUST",-779.1,0.00023561,4,"2025-06-08T12:11:02.625",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989095,1749384662638,"fUST",-541.68,0.00023561,4,"2025-06-08T12:11:02.638",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989096,1749384662648,"fUST",-1603.57,0.00023561,4,"2025-06-08T12:11:02.648",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989097,1749384662658,"fUST",-2760.88,0.00023561,4,"2025-06-08T12:11:02.658",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989098,1749384662669,"fUST",-440.0,0.00023561,4,"2025-06-08T12:11:02.669",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989099,1749384662680,"fUST",-1583.43,0.00023561,4,"2025-06-08T12:11:02.680",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989100,1749384662691,"fUST",-687.75,0.00023561,4,"2025-06-08T12:11:02.691",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989101,1749384662701,"fUST",-450.46,0.00023561,4,"2025-06-08T12:11:02.701",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989102,1749384662710,"fUST",-966.08,0.00023561,4,"2025-06-08T12:11:02.710",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989103,1749384662720,"fUST",-1825.6,0.00023561,4,"2025-06-08T12:11:02.720",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989104,1749384662732,"fUST",-681.26,0.00023561,4,"2025-06-08T12:11:02.732",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989105,1749384662742,"fUST",-3000.0,0.0002357,2,"2025-06-08T12:11:02.742",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989106,1749384662752,"fUST",-3000.0,0.0002358,2,"2025-06-08T12:11:02.752",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989107,1749384662761,"fUST",-3000.0,0.0002359,2,"2025-06-08T12:11:02.761",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989108,1749384662771,"fUST",-3000.0,0.000236,2,"2025-06-08T12:11:02.771",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989109,1749384662781,"fUST",-151.0,0.000236,10,"2025-06-08T12:11:02.781",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989110,1749384662792,"fUST",-3000.0,0.0002361,2,"2025-06-08T12:11:02.792",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989111,1749384662804,"fUST",-1162.0,0.00023611,2,"2025-06-08T12:11:02.804",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989112,1749384662814,"fUST",-364.8515477,0.00023616,2,"2025-06-08T12:11:02.814",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989113,1749384662824,"fUST",-3000.0,0.0002362,2,"2025-06-08T12:11:02.824",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989114,1749384662834,"fUST",-3000.0,0.0002363,2,"2025-06-08T12:11:02.834",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989115,1749384662843,"fUST",-3000.0,0.0002364,2,"2025-06-08T12:11:02.843",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989116,1749384662853,"fUST",-3000.0,0.0002365,2,"2025-06-08T12:11:02.853",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989117,1749384662864,"fUST",-1162.0,0.00023656,2,"2025-06-08T12:11:02.864",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989118,1749384662874,"fUST",-3000.0,0.0002366,2,"2025-06-08T12:11:02.874",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989119,1749384662883,"fUST",-3000.0,0.0002367,2,"2025-06-08T12:11:02.883",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989120,1749384662893,"fUST",-151.0,0.0002367,7,"2025-06-08T12:11:02.893",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989121,1749384662904,"fUST",-150.0,0.00023673,2,"2025-06-08T12:11:02.904",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989122,1749384662914,"fUST",-151.0,0.00023676,7,"2025-06-08T12:11:02.914",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989123,1749384662924,"fUST",-3000.0,0.0002368,2,"2025-06-08T12:11:02.924",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989124,1749384662934,"fUST",-3000.0,0.0002369,2,"2025-06-08T12:11:02.934",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989125,1749384662943,"fUST",-237.179429,0.0002369,7,"2025-06-08T12:11:02.943",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989126,1749384662953,"fUST",-237.179429,0.0002369,7,"2025-06-08T12:11:02.953",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989127,1749384662964,"fUST",-151.0,0.0002369,7,"2025-06-08T12:11:02.964",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989128,1749384662974,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:11:02.974",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989129,1749384662983,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:11:02.983",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989130,1749384662993,"fUST",-1000.0,0.00023698,7,"2025-06-08T12:11:02.993",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989131,1749384663003,"fUST",-952.4104622,0.00023699,2,"2025-06-08T12:11:03.003",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989132,1749384663012,"fUST",-364.8515477,0.00023699,2,"2025-06-08T12:11:03.012",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989133,1749384663022,"fUST",-364.8515477,0.00023699,2,"2025-06-08T12:11:03.022",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989134,1749384663031,"fUST",-364.8515477,0.00023699,2,"2025-06-08T12:11:03.031",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989135,1749384663041,"fUST",-364.8515477,0.00023699,2,"2025-06-08T12:11:03.041",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989136,1749384663051,"fUST",-364.8515477,0.00023699,2,"2025-06-08T12:11:03.051",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989137,1749384663061,"fUST",-176.7524085,0.00023699,2,"2025-06-08T12:11:03.061",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989138,1749384663073,"fUST",-364.1722852,0.00023699,2,"2025-06-08T12:11:03.073",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989139,1749384663083,"fUST",-176.7524085,0.00023699,2,"2025-06-08T12:11:03.083",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989140,1749384663093,"fUST",-176.7524085,0.00023699,2,"2025-06-08T12:11:03.093",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989141,1749384663103,"fUST",-176.7524085,0.00023699,2,"2025-06-08T12:11:03.103",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989142,1749384663114,"fUST",-176.7524085,0.00023699,2,"2025-06-08T12:11:03.114",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989143,1749384663124,"fUST",-158.6873432,0.00023699,2,"2025-06-08T12:11:03.124",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989144,1749384663134,"fUST",-573.126752,0.00023699,2,"2025-06-08T12:11:03.134",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989145,1749384663145,"fUST",-158.6873432,0.00023699,2,"2025-06-08T12:11:03.145",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989146,1749384663156,"fUST",-176.7524085,0.00023699,2,"2025-06-08T12:11:03.156",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989147,1749384663167,"fUST",-573.126752,0.00023699,2,"2025-06-08T12:11:03.167",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989148,1749384663178,"fUST",-158.6873432,0.00023699,2,"2025-06-08T12:11:03.178",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989149,1749384663189,"fUST",-573.126752,0.00023699,2,"2025-06-08T12:11:03.189",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989150,1749384663200,"fUST",-176.7524085,0.00023699,2,"2025-06-08T12:11:03.200",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989151,1749384663211,"fUST",-158.6873432,0.00023699,2,"2025-06-08T12:11:03.211",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989152,1749384663221,"fUST",-573.126752,0.00023699,2,"2025-06-08T12:11:03.221",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989153,1749384663233,"fUST",-158.6873432,0.00023699,2,"2025-06-08T12:11:03.233",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989154,1749384663244,"fUST",-573.126752,0.00023699,2,"2025-06-08T12:11:03.244",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989155,1749384663255,"fUST",-304.4243004,0.00023699,2,"2025-06-08T12:11:03.255",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989156,1749384663266,"fUST",-578.8605627,0.00023699,2,"2025-06-08T12:11:03.266",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989157,1749384663277,"fUST",-153.0,0.00023699,2,"2025-06-08T12:11:03.277",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989158,1749384663288,"fUST",-153.0,0.00023699,2,"2025-06-08T12:11:03.288",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989159,1749384663298,"fUST",-153.0,0.00023699,2,"2025-06-08T12:11:03.298",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989160,1749384663309,"fUST",-153.0,0.00023699,2,"2025-06-08T12:11:03.309",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989161,1749384663319,"fUST",-153.0,0.00023699,2,"2025-06-08T12:11:03.319",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989162,1749384663330,"fUST",-153.0,0.00023699,2,"2025-06-08T12:11:03.330",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989163,1749384663340,"fUST",-153.0,0.00023699,2,"2025-06-08T12:11:03.340",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989164,1749384663350,"fUST",-153.0,0.00023699,2,"2025-06-08T12:11:03.350",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989165,1749384663361,"fUST",-153.0,0.00023699,2,"2025-06-08T12:11:03.361",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989166,1749384663372,"fUST",-151.0,0.00023699,7,"2025-06-08T12:11:03.372",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989167,1749384663381,"fUST",-355290.62938604,0.000237,2,"2025-06-08T12:11:03.381",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989168,1749384663527,"fUST",-440.0,0.00019178,2,"2025-06-08T12:11:03.527",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989169,1749384663537,"fUST",-440.0,0.00019178,2,"2025-06-08T12:11:03.537",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989170,1749384663547,"fUST",-159.31190443,0.00019452,2,"2025-06-08T12:11:03.547",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989171,1749384663647,"fUST",-254.45860606,0.00019452,2,"2025-06-08T12:11:03.647",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989172,1749384663661,"fUST",-26.22948951,0.00019452,2,"2025-06-08T12:11:03.661",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989173,1749384663672,"fUST",-440.0,0.00019452,2,"2025-06-08T12:11:03.672",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989174,1749384663683,"fUST",-70.69295811,0.00019726,2,"2025-06-08T12:11:03.683",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989175,1749384663695,"fUST",-279.30704189,0.00019726,2,"2025-06-08T12:11:03.695",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989176,1749384663705,"fUST",-440.0,0.00019726,2,"2025-06-08T12:11:03.705",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989177,1749384663716,"fUST",-440.0,0.0002,2,"2025-06-08T12:11:03.716",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989178,1749384663726,"fUST",-155.88,0.00020273,2,"2025-06-08T12:11:03.726",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989179,1749384663736,"fUST",-11674.13116568,0.00022,7,"2025-06-08T12:11:03.736",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989180,1749384663895,"fUST",-647.13957497,0.00019178,2,"2025-06-08T12:11:03.895",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989181,1749384663905,"fUST",-440.0,0.00019178,2,"2025-06-08T12:11:03.905",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989182,1749384663915,"fUST",-440.0,0.00019452,2,"2025-06-08T12:11:03.915",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989183,1749384663926,"fUST",-179.84728379,0.00022,7,"2025-06-08T12:11:03.926",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989184,1749384663936,"fUST",-4299.69242337,0.0002272,3,"2025-06-08T12:11:03.936",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989185,1749384664721,"fUST",164.570952,0.00013699,2,"2025-06-08T12:11:04.721",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989202,1749385387679,"fUST",10000.0,0.00025,120,"2025-06-08T12:23:07.679",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989204,1749385633597,"fUST",3300.0,0.00025479,120,"2025-06-08T12:27:13.597",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989217,1749385745460,"fUST",164.570952,0.00013699,2,"2025-06-08T12:29:05.460",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989254,1749385831793,"fUST",-268.51,0.00018347,2,"2025-06-08T12:30:31.793",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989256,1749385831804,"fUST",-300.0,0.00018483,2,"2025-06-08T12:30:31.804",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989257,1749385831814,"fUST",-300.0,0.00018483,2,"2025-06-08T12:30:31.814",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989259,1749385831823,"fUST",-300.0,0.00018483,2,"2025-06-08T12:30:31.823",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989261,1749385831833,"fUST",-240.0,0.00018483,2,"2025-06-08T12:30:31.833",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989262,1749385831842,"fUST",-300.0,0.00018483,2,"2025-06-08T12:30:31.842",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989263,1749385831852,"fUST",-249.0003264,0.00018484,2,"2025-06-08T12:30:31.852",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989264,1749385831957,"fUST",-24650.9996736,0.00018484,2,"2025-06-08T12:30:31.957",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989265,1749385831966,"fUST",-221.28806241,0.00019078,2,"2025-06-08T12:30:31.966",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989266,1749385831976,"fUST",-500.0,0.00019173,2,"2025-06-08T12:30:31.976",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989267,1749385831986,"fUST",-537.978401,0.00019173,2,"2025-06-08T12:30:31.986",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989268,1749385831996,"fUST",-500.0,0.00019173,2,"2025-06-08T12:30:31.996",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989269,1749385832005,"fUST",-500.0,0.00019173,2,"2025-06-08T12:30:32.005",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989270,1749385832015,"fUST",-500.0,0.00019173,2,"2025-06-08T12:30:32.015",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989271,1749385832026,"fUST",-510.98101624,0.00019173,2,"2025-06-08T12:30:32.026",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989272,1749385832036,"fUST",-160.0,0.00019177,2,"2025-06-08T12:30:32.036",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989273,1749385832046,"fUST",-500.0,0.00019177,2,"2025-06-08T12:30:32.046",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989274,1749385832056,"fUST",-500.0,0.00019177,2,"2025-06-08T12:30:32.056",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989275,1749385832066,"fUST",-215.20401799,0.00019177,2,"2025-06-08T12:30:32.066",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989277,1749385832078,"fUST",-500.0,0.00019177,2,"2025-06-08T12:30:32.078",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989279,1749385832088,"fUST",-437.00366732,0.00019177,2,"2025-06-08T12:30:32.088",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989280,1749385832098,"fUST",-458.29636116,0.00019178,2,"2025-06-08T12:30:32.098",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989281,1749385832108,"fUST",-440.77448568,0.00019178,2,"2025-06-08T12:30:32.108",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989282,1749385832117,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.117",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989283,1749385832127,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.127",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989284,1749385832136,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.136",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989285,1749385832146,"fUST",-420.0,0.00019178,2,"2025-06-08T12:30:32.146",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989286,1749385832156,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.156",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989287,1749385832166,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.166",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989288,1749385832177,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.177",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989289,1749385832187,"fUST",-430.94314449,0.00019178,2,"2025-06-08T12:30:32.187",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989290,1749385832198,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.198",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989291,1749385832207,"fUST",-393.14394099,0.00019178,2,"2025-06-08T12:30:32.207",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989292,1749385832219,"fUST",-588.92170748,0.00019178,2,"2025-06-08T12:30:32.219",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989293,1749385832230,"fUST",-330.02517784,0.00019178,2,"2025-06-08T12:30:32.230",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989294,1749385832240,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.240",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989295,1749385832250,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.250",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989296,1749385832259,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.259",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989297,1749385832269,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.269",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989298,1749385832279,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.279",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989299,1749385832291,"fUST",-414.73531558,0.00019178,2,"2025-06-08T12:30:32.291",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989300,1749385832302,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.302",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989301,1749385832314,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.314",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989302,1749385832324,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.324",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989303,1749385832335,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.335",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989304,1749385832349,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.349",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989305,1749385832359,"fUST",-407.12208221,0.00019178,2,"2025-06-08T12:30:32.359",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989306,1749385832370,"fUST",-473.0,0.00019178,2,"2025-06-08T12:30:32.370",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989307,1749385832380,"fUST",-403.63157636,0.00019178,2,"2025-06-08T12:30:32.380",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989308,1749385832391,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.391",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989309,1749385832400,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.400",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989310,1749385832410,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.410",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989311,1749385832556,"fUST",-317.10424931,0.00019178,2,"2025-06-08T12:30:32.556",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989312,1749385832567,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.567",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989313,1749385832578,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.578",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989314,1749385832588,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.588",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989315,1749385832599,"fUST",-413.11681066,0.00019178,2,"2025-06-08T12:30:32.599",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989316,1749385832609,"fUST",-371.80143351,0.00019178,2,"2025-06-08T12:30:32.609",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989317,1749385832619,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.619",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989318,1749385832628,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.628",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989319,1749385832640,"fUST",-404.25399972,0.00019178,2,"2025-06-08T12:30:32.640",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989320,1749385832651,"fUST",-279.33182109,0.00019178,2,"2025-06-08T12:30:32.651",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989321,1749385832660,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.660",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989322,1749385832670,"fUST",-422.4930032,0.00019178,2,"2025-06-08T12:30:32.670",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989323,1749385832681,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.681",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989324,1749385832690,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.690",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989325,1749385832700,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.700",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989326,1749385832711,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.711",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989327,1749385832720,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.720",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989328,1749385832730,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.730",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989329,1749385832741,"fUST",-420.0,0.00019178,2,"2025-06-08T12:30:32.741",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989330,1749385832751,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.751",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989331,1749385832761,"fUST",-430.0,0.00019178,2,"2025-06-08T12:30:32.761",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989332,1749385832771,"fUST",-573.11054817,0.00019178,2,"2025-06-08T12:30:32.771",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989333,1749385832780,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.780",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989334,1749385832790,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.790",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989335,1749385832800,"fUST",-578.4862052,0.00019178,2,"2025-06-08T12:30:32.800",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989336,1749385832810,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.810",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989337,1749385832821,"fUST",-400.0,0.00019178,2,"2025-06-08T12:30:32.821",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989338,1749385832832,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.832",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989339,1749385832843,"fUST",-400.0,0.00019178,2,"2025-06-08T12:30:32.843",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989340,1749385832852,"fUST",-400.0,0.00019178,2,"2025-06-08T12:30:32.852",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989341,1749385832862,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.862",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989342,1749385832872,"fUST",-165.11026315,0.00019178,2,"2025-06-08T12:30:32.872",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989343,1749385832882,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.882",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989344,1749385832893,"fUST",-482.03,0.00019178,2,"2025-06-08T12:30:32.893",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989345,1749385832902,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.902",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989346,1749385832912,"fUST",-401.06812258,0.00019178,2,"2025-06-08T12:30:32.912",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989347,1749385832923,"fUST",-400.0,0.00019178,2,"2025-06-08T12:30:32.923",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989348,1749385832935,"fUST",-400.0,0.00019178,2,"2025-06-08T12:30:32.935",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989349,1749385832945,"fUST",-203.5827555,0.00019178,2,"2025-06-08T12:30:32.945",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989350,1749385832955,"fUST",-430.0,0.00019178,2,"2025-06-08T12:30:32.955",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989351,1749385832965,"fUST",-430.0,0.00019178,2,"2025-06-08T12:30:32.965",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989352,1749385832975,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.975",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989353,1749385832985,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.985",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989354,1749385832994,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:32.994",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989355,1749385833005,"fUST",-402.088983,0.00019178,2,"2025-06-08T12:30:33.005",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989356,1749385833015,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.015",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989357,1749385833024,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.024",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989358,1749385833035,"fUST",-416.11702635,0.00019178,2,"2025-06-08T12:30:33.035",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989359,1749385833045,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.045",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989360,1749385833054,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.054",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989361,1749385833064,"fUST",-300.0,0.00019178,2,"2025-06-08T12:30:33.064",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989362,1749385833074,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.074",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989363,1749385833084,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.084",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989364,1749385833093,"fUST",-440.55814996,0.00019178,2,"2025-06-08T12:30:33.093",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989365,1749385833102,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.102",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989366,1749385833112,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.112",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989367,1749385833122,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.122",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989368,1749385833132,"fUST",-379.16131574,0.00019178,2,"2025-06-08T12:30:33.132",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989369,1749385833142,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.142",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989370,1749385833152,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.152",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989371,1749385833162,"fUST",-442.71679719,0.00019178,2,"2025-06-08T12:30:33.162",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989372,1749385833173,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.173",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989373,1749385833183,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.183",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989374,1749385833193,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.193",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989375,1749385833204,"fUST",-430.0,0.00019178,2,"2025-06-08T12:30:33.204",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989376,1749385833214,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.214",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989377,1749385833223,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.223",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989378,1749385833233,"fUST",-297.32821236,0.00019178,2,"2025-06-08T12:30:33.233",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989379,1749385833243,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.243",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989380,1749385833252,"fUST",-430.0,0.00019178,2,"2025-06-08T12:30:33.252",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989381,1749385833262,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.262",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989382,1749385833272,"fUST",-442.64456056,0.00019178,2,"2025-06-08T12:30:33.272",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989383,1749385833282,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.282",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989384,1749385833292,"fUST",-500.60080502,0.00019178,2,"2025-06-08T12:30:33.292",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989385,1749385833302,"fUST",-444.95386273,0.00019178,2,"2025-06-08T12:30:33.302",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989386,1749385833312,"fUST",-430.0,0.00019178,2,"2025-06-08T12:30:33.312",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989387,1749385833323,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.323",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989388,1749385833333,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.333",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989389,1749385833346,"fUST",-430.0,0.00019178,2,"2025-06-08T12:30:33.346",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989390,1749385833356,"fUST",-184.08980494,0.00019178,2,"2025-06-08T12:30:33.356",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989391,1749385833367,"fUST",-271.96627324,0.00019178,2,"2025-06-08T12:30:33.367",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989392,1749385833379,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.379",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989393,1749385833389,"fUST",-438.58898723,0.00019178,2,"2025-06-08T12:30:33.389",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989394,1749385833398,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.398",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989395,1749385833409,"fUST",-387.77144109,0.00019178,2,"2025-06-08T12:30:33.409",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989396,1749385833419,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.419",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989397,1749385833429,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.429",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989398,1749385833440,"fUST",-426.46983865,0.00019178,2,"2025-06-08T12:30:33.440",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989399,1749385833451,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.451",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989400,1749385833461,"fUST",-425.16064833,0.00019178,2,"2025-06-08T12:30:33.461",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989401,1749385833471,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.471",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989402,1749385833481,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.481",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989403,1749385833492,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.492",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989404,1749385833502,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.502",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989405,1749385833512,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.512",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989406,1749385833522,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.522",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989407,1749385833532,"fUST",-575.51440866,0.00019178,2,"2025-06-08T12:30:33.532",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989408,1749385833542,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.542",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989409,1749385833552,"fUST",-557.72860522,0.00019178,2,"2025-06-08T12:30:33.552",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989410,1749385833563,"fUST",-395.11338876,0.00019178,2,"2025-06-08T12:30:33.563",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989411,1749385833573,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.573",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989412,1749385833582,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.582",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989413,1749385833592,"fUST",-227.19952512,0.00019178,2,"2025-06-08T12:30:33.592",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989414,1749385833602,"fUST",-372.64623599,0.00019178,2,"2025-06-08T12:30:33.602",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989415,1749385833613,"fUST",-427.44700746,0.00019178,2,"2025-06-08T12:30:33.613",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989416,1749385833623,"fUST",-168.95824352,0.00019178,2,"2025-06-08T12:30:33.623",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989417,1749385833634,"fUST",-444.24529464,0.00019178,2,"2025-06-08T12:30:33.634",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989418,1749385833645,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.645",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989419,1749385833655,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.655",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989420,1749385833666,"fUST",-300.46151265,0.00019178,2,"2025-06-08T12:30:33.666",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989421,1749385833676,"fUST",-400.0,0.00019178,2,"2025-06-08T12:30:33.676",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989422,1749385833686,"fUST",-431.54354014,0.00019178,2,"2025-06-08T12:30:33.686",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989423,1749385833697,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.697",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989424,1749385833707,"fUST",-427.79140019,0.00019178,2,"2025-06-08T12:30:33.707",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989425,1749385833718,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.718",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989426,1749385833728,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.728",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989427,1749385833739,"fUST",-312.17375379,0.00019178,2,"2025-06-08T12:30:33.739",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989428,1749385833749,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.749",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989429,1749385833759,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.759",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989430,1749385833769,"fUST",-570.62,0.00019178,2,"2025-06-08T12:30:33.769",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989431,1749385833780,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.780",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989432,1749385833790,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.790",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989433,1749385833800,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.800",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989434,1749385833811,"fUST",-401.82318136,0.00019178,2,"2025-06-08T12:30:33.811",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989435,1749385833821,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.821",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989436,1749385833842,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.842",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989437,1749385833853,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.853",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989438,1749385833863,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.863",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989439,1749385833873,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.873",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989440,1749385833883,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.883",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989441,1749385833893,"fUST",-450.0,0.00019178,2,"2025-06-08T12:30:33.893",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989442,1749385833904,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.904",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989443,1749385833914,"fUST",-404.64973997,0.00019178,2,"2025-06-08T12:30:33.914",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989444,1749385833924,"fUST",-500.0,0.00019178,2,"2025-06-08T12:30:33.924",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989445,1749385833934,"fUST",-500.0,0.00019178,2,"2025-06-08T12:30:33.934",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989446,1749385833944,"fUST",-500.0,0.00019178,2,"2025-06-08T12:30:33.944",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989447,1749385833954,"fUST",-531.82908056,0.00019178,2,"2025-06-08T12:30:33.954",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989448,1749385833964,"fUST",-220.34110096,0.00019178,2,"2025-06-08T12:30:33.964",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989449,1749385833975,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.975",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989450,1749385833986,"fUST",-403.63129652,0.00019178,2,"2025-06-08T12:30:33.986",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989451,1749385833995,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:33.995",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989452,1749385834006,"fUST",-350.0,0.00019178,2,"2025-06-08T12:30:34.006",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989453,1749385834016,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.016",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989454,1749385834027,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.027",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989455,1749385834037,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.037",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989456,1749385834046,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.046",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989457,1749385834056,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.056",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989458,1749385834067,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.067",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989459,1749385834076,"fUST",-450.0,0.00019178,2,"2025-06-08T12:30:34.076",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989460,1749385834086,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.086",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989461,1749385834096,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.096",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989462,1749385834106,"fUST",-450.0,0.00019178,2,"2025-06-08T12:30:34.106",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989463,1749385834116,"fUST",-357.66370567,0.00019178,2,"2025-06-08T12:30:34.116",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989464,1749385834126,"fUST",-360.14861555,0.00019178,2,"2025-06-08T12:30:34.126",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989465,1749385834136,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.136",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989466,1749385834145,"fUST",-450.0,0.00019178,2,"2025-06-08T12:30:34.145",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989467,1749385834155,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.155",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989468,1749385834165,"fUST",-400.0,0.00019178,2,"2025-06-08T12:30:34.165",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989469,1749385834175,"fUST",-489.79383217,0.00019178,2,"2025-06-08T12:30:34.175",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989470,1749385834185,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.185",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989471,1749385834196,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.196",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989472,1749385834206,"fUST",-387.90487203,0.00019178,2,"2025-06-08T12:30:34.206",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989473,1749385834216,"fUST",-351.41348252,0.00019178,2,"2025-06-08T12:30:34.216",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989474,1749385834227,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.227",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989475,1749385834237,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.237",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989476,1749385834246,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.246",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989477,1749385834256,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.256",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989478,1749385834265,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.265",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989479,1749385834276,"fUST",-359.8985992,0.00019178,2,"2025-06-08T12:30:34.276",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989480,1749385834286,"fUST",-355.63649841,0.00019178,2,"2025-06-08T12:30:34.286",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989481,1749385834296,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.296",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989482,1749385834307,"fUST",-410.0,0.00019178,2,"2025-06-08T12:30:34.307",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989483,1749385834317,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.317",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989484,1749385834327,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.327",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989485,1749385834338,"fUST",-357.58131252,0.00019178,2,"2025-06-08T12:30:34.338",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989486,1749385834353,"fUST",-430.0,0.00019178,2,"2025-06-08T12:30:34.353",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989487,1749385834364,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.364",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989488,1749385834374,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.374",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989489,1749385834384,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.384",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989490,1749385834394,"fUST",-264.50910506,0.00019178,2,"2025-06-08T12:30:34.394",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989491,1749385834405,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.405",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989492,1749385834415,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.415",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989493,1749385834425,"fUST",-430.0,0.00019178,2,"2025-06-08T12:30:34.425",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989494,1749385834434,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.434",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989495,1749385834449,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.449",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989496,1749385834459,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.459",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989497,1749385834469,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.469",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989498,1749385834480,"fUST",-406.2834325,0.00019178,2,"2025-06-08T12:30:34.480",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989499,1749385834490,"fUST",-400.0,0.00019178,2,"2025-06-08T12:30:34.490",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989500,1749385834501,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.501",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989501,1749385834512,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.512",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989502,1749385834524,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.524",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989503,1749385834534,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.534",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989504,1749385834544,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.544",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989505,1749385834554,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.554",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989506,1749385834564,"fUST",-430.0,0.00019178,2,"2025-06-08T12:30:34.564",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989507,1749385834574,"fUST",-500.0,0.00019178,2,"2025-06-08T12:30:34.574",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989508,1749385834584,"fUST",-500.0,0.00019178,2,"2025-06-08T12:30:34.584",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989509,1749385834594,"fUST",-500.0,0.00019178,2,"2025-06-08T12:30:34.594",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989510,1749385834604,"fUST",-500.0,0.00019178,2,"2025-06-08T12:30:34.604",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989511,1749385834615,"fUST",-500.0,0.00019178,2,"2025-06-08T12:30:34.615",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989512,1749385834625,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.625",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989513,1749385834636,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.636",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989514,1749385834647,"fUST",-271.65285825,0.00019178,2,"2025-06-08T12:30:34.647",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989515,1749385834658,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.658",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989516,1749385834668,"fUST",-403.57839012,0.00019178,2,"2025-06-08T12:30:34.668",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989517,1749385834678,"fUST",-464.94576754,0.00019178,2,"2025-06-08T12:30:34.678",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989518,1749385834689,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.689",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989519,1749385834700,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.700",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989520,1749385834710,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.710",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989521,1749385834721,"fUST",-403.62276726,0.00019178,2,"2025-06-08T12:30:34.721",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989522,1749385834731,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.731",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989523,1749385834741,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.741",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989524,1749385834752,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.752",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989525,1749385834763,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.763",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989526,1749385834773,"fUST",-458.03992953,0.00019178,2,"2025-06-08T12:30:34.773",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989527,1749385834783,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.783",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989528,1749385834793,"fUST",-459.13379045,0.00019178,2,"2025-06-08T12:30:34.793",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989529,1749385834803,"fUST",-400.0,0.00019178,2,"2025-06-08T12:30:34.803",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989530,1749385834814,"fUST",-430.0,0.00019178,2,"2025-06-08T12:30:34.814",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989531,1749385834824,"fUST",-400.0,0.00019178,2,"2025-06-08T12:30:34.824",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989532,1749385834835,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.835",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989533,1749385834845,"fUST",-457.51563763,0.00019178,2,"2025-06-08T12:30:34.845",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989534,1749385834855,"fUST",-507.68222954,0.00019178,2,"2025-06-08T12:30:34.855",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989535,1749385834865,"fUST",-436.34832837,0.00019178,2,"2025-06-08T12:30:34.865",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989536,1749385834875,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.875",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989537,1749385834886,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.886",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989538,1749385834896,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.896",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989539,1749385834906,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.906",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989540,1749385834916,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.916",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989541,1749385834926,"fUST",-500.0,0.00019178,2,"2025-06-08T12:30:34.926",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989542,1749385834937,"fUST",-500.0,0.00019178,2,"2025-06-08T12:30:34.937",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989543,1749385834948,"fUST",-500.0,0.00019178,2,"2025-06-08T12:30:34.948",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989544,1749385834958,"fUST",-500.0,0.00019178,2,"2025-06-08T12:30:34.958",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989545,1749385834968,"fUST",-400.0,0.00019178,2,"2025-06-08T12:30:34.968",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989546,1749385834978,"fUST",-435.16852193,0.00019178,2,"2025-06-08T12:30:34.978",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989547,1749385834989,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:34.989",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989548,1749385835000,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.000",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989549,1749385835011,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.011",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989550,1749385835025,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.025",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989551,1749385835036,"fUST",-450.0,0.00019178,2,"2025-06-08T12:30:35.036",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989552,1749385835046,"fUST",-456.66,0.00019178,2,"2025-06-08T12:30:35.046",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989553,1749385835057,"fUST",-430.0,0.00019178,2,"2025-06-08T12:30:35.057",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989554,1749385835069,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.069",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989555,1749385835079,"fUST",-457.29807494,0.00019178,2,"2025-06-08T12:30:35.079",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989556,1749385835089,"fUST",-451.84824957,0.00019178,2,"2025-06-08T12:30:35.089",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989557,1749385835099,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.099",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989558,1749385835108,"fUST",-429.55447671,0.00019178,2,"2025-06-08T12:30:35.108",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989559,1749385835118,"fUST",-458.09674538,0.00019178,2,"2025-06-08T12:30:35.118",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989560,1749385835128,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.128",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989561,1749385835139,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.139",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989562,1749385835150,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.150",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989563,1749385835160,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.160",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989564,1749385835308,"fUST",-430.0,0.00019178,2,"2025-06-08T12:30:35.308",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989565,1749385835319,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.319",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989566,1749385835329,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.329",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989567,1749385835341,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.341",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989568,1749385835354,"fUST",-453.55654213,0.00019178,2,"2025-06-08T12:30:35.354",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989569,1749385835364,"fUST",-400.0,0.00019178,2,"2025-06-08T12:30:35.364",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989570,1749385835374,"fUST",-405.04950828,0.00019178,2,"2025-06-08T12:30:35.374",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989571,1749385835385,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.385",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989572,1749385835395,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.395",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989573,1749385835406,"fUST",-408.18273442,0.00019178,2,"2025-06-08T12:30:35.406",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989574,1749385835417,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.417",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989575,1749385835427,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.427",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989576,1749385835437,"fUST",-1613.29,0.00019178,2,"2025-06-08T12:30:35.437",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989577,1749385835448,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.448",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989578,1749385835458,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.458",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989579,1749385835467,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.467",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989580,1749385835476,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.476",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989581,1749385835486,"fUST",-422.09807437,0.00019178,2,"2025-06-08T12:30:35.486",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989582,1749385835497,"fUST",-450.0,0.00019178,2,"2025-06-08T12:30:35.497",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989583,1749385835507,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.507",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989584,1749385835517,"fUST",-500.0,0.00019178,2,"2025-06-08T12:30:35.517",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989585,1749385835526,"fUST",-443.79035073,0.00019178,2,"2025-06-08T12:30:35.526",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989586,1749385835536,"fUST",-287.27847553,0.00019178,2,"2025-06-08T12:30:35.536",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989587,1749385835546,"fUST",-396.67976486,0.00019178,2,"2025-06-08T12:30:35.546",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989588,1749385835556,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.556",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989589,1749385835566,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.566",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989590,1749385835575,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.575",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989591,1749385835585,"fUST",-400.94274445,0.00019178,2,"2025-06-08T12:30:35.585",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989592,1749385835595,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.595",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989593,1749385835604,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.604",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989594,1749385835614,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.614",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989595,1749385835624,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.624",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989596,1749385835634,"fUST",-548.36,0.00019178,2,"2025-06-08T12:30:35.634",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989597,1749385835643,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.643",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989598,1749385835653,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.653",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989599,1749385835663,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.663",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989600,1749385835672,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.672",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989601,1749385835682,"fUST",-410.39311907,0.00019178,2,"2025-06-08T12:30:35.682",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989602,1749385835692,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.692",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989603,1749385835702,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.702",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989604,1749385835711,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.711",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989605,1749385835721,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.721",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989606,1749385835731,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.731",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989607,1749385835741,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.741",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989608,1749385835750,"fUST",-204.31447388,0.00019178,2,"2025-06-08T12:30:35.750",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989609,1749385835760,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.760",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989610,1749385835770,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.770",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989611,1749385835779,"fUST",-356.91734746,0.00019178,2,"2025-06-08T12:30:35.779",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989612,1749385835790,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.790",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989613,1749385835799,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.799",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989614,1749385835809,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.809",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989615,1749385835819,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.819",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989616,1749385835829,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.829",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989617,1749385835839,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.839",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989618,1749385835849,"fUST",-693.01,0.00019178,2,"2025-06-08T12:30:35.849",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989619,1749385835859,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.859",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989620,1749385835869,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.869",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989621,1749385835878,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.878",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989622,1749385835887,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.887",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989623,1749385835898,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.898",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989624,1749385835907,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.907",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989625,1749385835917,"fUST",-303.20136416,0.00019178,2,"2025-06-08T12:30:35.917",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989626,1749385835938,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.938",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989627,1749385835951,"fUST",-629.01,0.00019178,2,"2025-06-08T12:30:35.951",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989628,1749385835962,"fUST",-496.10789758,0.00019178,2,"2025-06-08T12:30:35.962",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989629,1749385835972,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.972",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989630,1749385835982,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.982",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989631,1749385835993,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:35.993",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989632,1749385836003,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.003",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989633,1749385836020,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.020",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989634,1749385836031,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.031",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989635,1749385836041,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.041",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989636,1749385836051,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.051",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989637,1749385836062,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.062",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989638,1749385836072,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.072",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989639,1749385836082,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.082",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989640,1749385836092,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.092",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989641,1749385836102,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.102",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989642,1749385836112,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.112",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989643,1749385836123,"fUST",-710.07,0.00019178,2,"2025-06-08T12:30:36.123",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989644,1749385836133,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.133",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989645,1749385836144,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.144",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989646,1749385836155,"fUST",-437.32751825,0.00019178,2,"2025-06-08T12:30:36.155",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989647,1749385836165,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.165",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989648,1749385836175,"fUST",-493.26608209,0.00019178,2,"2025-06-08T12:30:36.175",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989649,1749385836185,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.185",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989650,1749385836196,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.196",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989651,1749385836207,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.207",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989652,1749385836217,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.217",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989653,1749385836227,"fUST",-350.0,0.00019178,2,"2025-06-08T12:30:36.227",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989654,1749385836238,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.238",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989655,1749385836247,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.247",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989656,1749385836258,"fUST",-734.64,0.00019178,2,"2025-06-08T12:30:36.258",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989657,1749385836268,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.268",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989658,1749385836278,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.278",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989659,1749385836288,"fUST",-418.1436889,0.00019178,2,"2025-06-08T12:30:36.288",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989660,1749385836298,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.298",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989661,1749385836308,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.308",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989662,1749385836318,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.318",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989663,1749385836333,"fUST",-457.11767686,0.00019178,2,"2025-06-08T12:30:36.333",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989664,1749385836344,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.344",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989665,1749385836354,"fUST",-432.2685416,0.00019178,2,"2025-06-08T12:30:36.354",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989666,1749385836364,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.364",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989667,1749385836374,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.374",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989668,1749385836384,"fUST",-430.0,0.00019178,2,"2025-06-08T12:30:36.384",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989669,1749385836395,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.395",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989670,1749385836405,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.405",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989671,1749385836415,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.415",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989672,1749385836425,"fUST",-518.22,0.00019178,2,"2025-06-08T12:30:36.425",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989673,1749385836436,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.436",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989674,1749385836446,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.446",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989675,1749385836458,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.458",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989676,1749385836468,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.468",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989677,1749385836478,"fUST",-443.81865725,0.00019178,2,"2025-06-08T12:30:36.478",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989678,1749385836488,"fUST",-420.0,0.00019178,2,"2025-06-08T12:30:36.488",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989679,1749385836498,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.498",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989680,1749385836508,"fUST",-353.68248777,0.00019178,2,"2025-06-08T12:30:36.508",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989681,1749385836518,"fUST",-536.32536451,0.00019178,2,"2025-06-08T12:30:36.518",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989682,1749385836528,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.528",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989683,1749385836538,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.538",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989684,1749385836548,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.548",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989685,1749385836558,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.558",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989686,1749385836572,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.572",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989687,1749385836583,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.583",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989688,1749385836593,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.593",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989689,1749385836604,"fUST",-1026.07,0.00019178,2,"2025-06-08T12:30:36.604",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989690,1749385836614,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.614",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989691,1749385836628,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.628",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989692,1749385836637,"fUST",-430.0,0.00019178,2,"2025-06-08T12:30:36.637",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989693,1749385836647,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.647",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989694,1749385836658,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.658",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989695,1749385836668,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.668",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989696,1749385836678,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.678",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989697,1749385836687,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.687",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989698,1749385836697,"fUST",-150.97819592,0.00019178,2,"2025-06-08T12:30:36.697",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989699,1749385836708,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.708",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989700,1749385836718,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.718",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989701,1749385836728,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.728",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989702,1749385836738,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.738",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989703,1749385836748,"fUST",-584.73,0.00019178,2,"2025-06-08T12:30:36.748",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989704,1749385836758,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.758",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989705,1749385836767,"fUST",-521.49,0.00019178,2,"2025-06-08T12:30:36.767",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989706,1749385836777,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.777",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989707,1749385836787,"fUST",-205.69755634,0.00019178,2,"2025-06-08T12:30:36.787",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989708,1749385836797,"fUST",-346.66999399,0.00019178,2,"2025-06-08T12:30:36.797",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989709,1749385836806,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.806",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989710,1749385836816,"fUST",-1705.48,0.00019178,2,"2025-06-08T12:30:36.816",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989711,1749385836826,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.826",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989712,1749385836836,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.836",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989713,1749385836845,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.845",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989714,1749385836855,"fUST",-431.30683305,0.00019178,2,"2025-06-08T12:30:36.855",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989715,1749385836865,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.865",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989716,1749385836875,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.875",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989717,1749385836884,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.884",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989718,1749385836895,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.895",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989719,1749385836905,"fUST",-1062.42,0.00019178,2,"2025-06-08T12:30:36.905",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989720,1749385836914,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.914",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989721,1749385836924,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.924",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989722,1749385836935,"fUST",-439.56809522,0.00019178,2,"2025-06-08T12:30:36.935",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989723,1749385836945,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.945",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989724,1749385836956,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.956",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989725,1749385836966,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.966",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989726,1749385836975,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.975",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989727,1749385836985,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:36.985",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989728,1749385836995,"fUST",-227.59864503,0.00019178,2,"2025-06-08T12:30:36.995",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989767,1749385837736,"fUST",-663.37408487,0.00019078,2,"2025-06-08T12:30:37.736",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989769,1749385837746,"fUST",-500.0,0.00019168,2,"2025-06-08T12:30:37.746",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989771,1749385837756,"fUST",-500.0,0.00019168,2,"2025-06-08T12:30:37.756",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989773,1749385837765,"fUST",-500.0,0.00019168,2,"2025-06-08T12:30:37.765",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989775,1749385837775,"fUST",-361.64909145,0.00019168,2,"2025-06-08T12:30:37.775",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989777,1749385837785,"fUST",-500.0,0.00019168,2,"2025-06-08T12:30:37.785",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989779,1749385837794,"fUST",-500.0,0.00019168,2,"2025-06-08T12:30:37.794",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989781,1749385837804,"fUST",-500.0,0.00019168,2,"2025-06-08T12:30:37.804",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989783,1749385837814,"fUST",-346.66823063,0.00019168,2,"2025-06-08T12:30:37.814",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989786,1749385837826,"fUST",-153.33176937,0.00019168,2,"2025-06-08T12:30:37.826",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989788,1749385837837,"fUST",-500.0,0.00019168,2,"2025-06-08T12:30:37.837",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989790,1749385837846,"fUST",-514.88646826,0.00019168,2,"2025-06-08T12:30:37.846",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989792,1749385837856,"fUST",-436.12574631,0.00019168,2,"2025-06-08T12:30:37.856",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989794,1749385837866,"fUST",-551.48999343,0.00019168,2,"2025-06-08T12:30:37.866",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989796,1749385837876,"fUST",-295.38150556,0.00019168,2,"2025-06-08T12:30:37.876",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989798,1749385837886,"fUST",-325.79512001,0.00019168,2,"2025-06-08T12:30:37.886",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989800,1749385837896,"fUST",-500.0,0.00019168,2,"2025-06-08T12:30:37.896",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989802,1749385837906,"fUST",-500.0,0.00019168,2,"2025-06-08T12:30:37.906",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989804,1749385837916,"fUST",-512.19003092,0.00019168,2,"2025-06-08T12:30:37.916",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989806,1749385837926,"fUST",-186.67474246,0.00019168,2,"2025-06-08T12:30:37.926",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989809,1749385837936,"fUST",-182.40135497,0.00019178,2,"2025-06-08T12:30:37.936",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989813,1749385837946,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:37.946",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989815,1749385837956,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:37.956",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989817,1749385837965,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:37.965",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989819,1749385837975,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:37.975",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989821,1749385837984,"fUST",-1324.04,0.00019178,2,"2025-06-08T12:30:37.984",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989823,1749385837993,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:37.993",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989825,1749385838003,"fUST",-1493.91,0.00019178,2,"2025-06-08T12:30:38.003",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989827,1749385838013,"fUST",-454.67,0.00019178,2,"2025-06-08T12:30:38.013",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989829,1749385838023,"fUST",-171.4259263,0.00019178,2,"2025-06-08T12:30:38.023",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989831,1749385838033,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.033",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989833,1749385838043,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.043",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989835,1749385838054,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.054",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989838,1749385838106,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.106",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989839,1749385838117,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.117",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989842,1749385838127,"fUST",-446.18790948,0.00019178,2,"2025-06-08T12:30:38.127",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989844,1749385838137,"fUST",-1950.37,0.00019178,2,"2025-06-08T12:30:38.137",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989846,1749385838147,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.147",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989848,1749385838157,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.157",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989850,1749385838166,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.166",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989852,1749385838176,"fUST",-513.44,0.00019178,2,"2025-06-08T12:30:38.176",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989854,1749385838185,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.185",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989856,1749385838195,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.195",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989858,1749385838205,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.205",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989860,1749385838215,"fUST",-430.0,0.00019178,2,"2025-06-08T12:30:38.215",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989862,1749385838224,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.224",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989864,1749385838234,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.234",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989866,1749385838243,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.243",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989868,1749385838255,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.255",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989870,1749385838264,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.264",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989872,1749385838273,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.273",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989874,1749385838283,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.283",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989876,1749385838292,"fUST",-836.4,0.00019178,2,"2025-06-08T12:30:38.292",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989878,1749385838302,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.302",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989880,1749385838311,"fUST",-153.66782447,0.00019178,2,"2025-06-08T12:30:38.311",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989883,1749385838321,"fUST",-420.0,0.00019178,2,"2025-06-08T12:30:38.321",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989885,1749385838330,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.330",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989887,1749385838340,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.340",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989889,1749385838354,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.354",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989891,1749385838364,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.364",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989893,1749385838374,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.374",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989895,1749385838384,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.384",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989897,1749385838393,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.393",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989899,1749385838403,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.403",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989901,1749385838413,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.413",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989903,1749385838423,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.423",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989905,1749385838432,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.432",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989907,1749385838442,"fUST",-1136.56,0.00019178,2,"2025-06-08T12:30:38.442",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989909,1749385838451,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.451",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989912,1749385838461,"fUST",-480.26,0.00019178,2,"2025-06-08T12:30:38.461",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989914,1749385838471,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.471",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989916,1749385838480,"fUST",-430.0,0.00019178,2,"2025-06-08T12:30:38.480",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989918,1749385838491,"fUST",-410.0,0.00019178,2,"2025-06-08T12:30:38.491",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989920,1749385838500,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.500",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989922,1749385838509,"fUST",-528.25,0.00019178,2,"2025-06-08T12:30:38.509",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989924,1749385838519,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.519",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989926,1749385838528,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.528",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989928,1749385838537,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.537",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989930,1749385838547,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.547",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989932,1749385838556,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.556",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989934,1749385838566,"fUST",-420.0,0.00019178,2,"2025-06-08T12:30:38.566",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989936,1749385838576,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.576",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989938,1749385838585,"fUST",-1361.72,0.00019178,2,"2025-06-08T12:30:38.585",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989940,1749385838595,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.595",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989942,1749385838604,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.604",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989944,1749385838613,"fUST",-319.04551815,0.00019178,2,"2025-06-08T12:30:38.613",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989946,1749385838623,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.623",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989948,1749385838632,"fUST",-433.71951333,0.00019178,2,"2025-06-08T12:30:38.632",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989950,1749385838642,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.642",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989952,1749385838651,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.651",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989954,1749385838662,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:38.662",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989956,1749385838671,"fUST",-370.12699422,0.00019178,2,"2025-06-08T12:30:38.671",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989959,1749385838681,"fUST",-500.0,0.00019178,2,"2025-06-08T12:30:38.681",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989961,1749385838690,"fUST",-194.76004,0.00019178,2,"2025-06-08T12:30:38.690",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989963,1749385838699,"fUST",-2034.06161626,0.00019205,5,"2025-06-08T12:30:38.699",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989965,1749385838708,"fUST",-537.02,0.00019221,2,"2025-06-08T12:30:38.708",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989967,1749385838718,"fUST",-501.4655427,0.00019417,2,"2025-06-08T12:30:38.718",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989969,1749385838727,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.727",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989971,1749385838737,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.737",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989973,1749385838746,"fUST",-461.26903537,0.00019452,2,"2025-06-08T12:30:38.746",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989975,1749385838755,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.755",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989976,1749385838765,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.765",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989977,1749385838774,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.774",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989978,1749385838784,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.784",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989979,1749385838793,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.793",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989980,1749385838803,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.803",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989981,1749385838812,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.812",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989982,1749385838822,"fUST",-403.81641825,0.00019452,2,"2025-06-08T12:30:38.822",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989983,1749385838831,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.831",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989984,1749385838840,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.840",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989985,1749385838850,"fUST",-388.13971711,0.00019452,2,"2025-06-08T12:30:38.850",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989986,1749385838859,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.859",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989987,1749385838868,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.868",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989988,1749385838877,"fUST",-270.0,0.00019452,2,"2025-06-08T12:30:38.877",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989989,1749385838887,"fUST",-329.26940035,0.00019452,2,"2025-06-08T12:30:38.887",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989990,1749385838896,"fUST",-430.0,0.00019452,2,"2025-06-08T12:30:38.896",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989991,1749385838906,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.906",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989992,1749385838915,"fUST",-450.0,0.00019452,2,"2025-06-08T12:30:38.915",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989993,1749385838925,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.925",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989994,1749385838934,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.934",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989995,1749385838943,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.943",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989997,1749385838953,"fUST",-400.0,0.00019452,2,"2025-06-08T12:30:38.953",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364989999,1749385838963,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.963",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990001,1749385838972,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.972",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990003,1749385838982,"fUST",-313.09792175,0.00019452,2,"2025-06-08T12:30:38.982",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990005,1749385838991,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:38.991",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990007,1749385839001,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.001",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990009,1749385839013,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.013",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990011,1749385839022,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.022",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990013,1749385839032,"fUST",-415.44151572,0.00019452,2,"2025-06-08T12:30:39.032",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990015,1749385839041,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.041",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990018,1749385839051,"fUST",-380.0,0.00019452,2,"2025-06-08T12:30:39.051",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990020,1749385839061,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.061",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990022,1749385839070,"fUST",-233.51602027,0.00019452,2,"2025-06-08T12:30:39.070",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990024,1749385839080,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.080",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990025,1749385839089,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.089",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990028,1749385839098,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.098",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990030,1749385839108,"fUST",-395.91141148,0.00019452,2,"2025-06-08T12:30:39.108",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990032,1749385839118,"fUST",-328.13166638,0.00019452,2,"2025-06-08T12:30:39.118",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990034,1749385839128,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.128",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990036,1749385839137,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.137",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990038,1749385839146,"fUST",-424.87681519,0.00019452,2,"2025-06-08T12:30:39.146",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990040,1749385839156,"fUST",-442.05866841,0.00019452,2,"2025-06-08T12:30:39.156",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990042,1749385839166,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.166",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990044,1749385839180,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.180",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990046,1749385839190,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.190",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990048,1749385839199,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.199",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990050,1749385839209,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.209",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990052,1749385839219,"fUST",-191.86072879,0.00019452,2,"2025-06-08T12:30:39.219",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990054,1749385839228,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.228",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990056,1749385839238,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.238",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990059,1749385839247,"fUST",-419.42661617,0.00019452,2,"2025-06-08T12:30:39.247",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990061,1749385839257,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.257",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990063,1749385839267,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.267",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990065,1749385839277,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.277",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990067,1749385839286,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.286",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990069,1749385839296,"fUST",-460.0,0.00019452,2,"2025-06-08T12:30:39.296",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990071,1749385839305,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.305",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990073,1749385839315,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.315",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990075,1749385839326,"fUST",-283.11543993,0.00019452,2,"2025-06-08T12:30:39.326",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990077,1749385839335,"fUST",-360.0,0.00019452,2,"2025-06-08T12:30:39.335",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990079,1749385839347,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.347",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990081,1749385839357,"fUST",-430.0,0.00019452,2,"2025-06-08T12:30:39.357",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990083,1749385839367,"fUST",-417.16329317,0.00019452,2,"2025-06-08T12:30:39.367",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990085,1749385839377,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.377",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990087,1749385839387,"fUST",-347.48998091,0.00019452,2,"2025-06-08T12:30:39.387",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990090,1749385839398,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.398",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990092,1749385839408,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.408",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990094,1749385839419,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.419",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990096,1749385839428,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.428",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990098,1749385839438,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.438",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990100,1749385839448,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.448",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990102,1749385839459,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.459",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990105,1749385839479,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.479",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990107,1749385839492,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.492",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990110,1749385839502,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.502",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990112,1749385839512,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.512",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990114,1749385839522,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.522",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990116,1749385839532,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.532",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990118,1749385839542,"fUST",-299.82535592,0.00019452,2,"2025-06-08T12:30:39.542",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990120,1749385839552,"fUST",-420.0,0.00019452,2,"2025-06-08T12:30:39.552",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990122,1749385839562,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.562",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990124,1749385839573,"fUST",-430.0,0.00019452,2,"2025-06-08T12:30:39.573",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990126,1749385839584,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.584",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990128,1749385839594,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.594",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990130,1749385839604,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.604",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990132,1749385839614,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.614",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990135,1749385839625,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.625",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990137,1749385839635,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.635",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990139,1749385839645,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.645",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990141,1749385839657,"fUST",-430.0,0.00019452,2,"2025-06-08T12:30:39.657",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990143,1749385839667,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.667",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990145,1749385839676,"fUST",-430.0,0.00019452,2,"2025-06-08T12:30:39.676",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990147,1749385839686,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.686",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990149,1749385839695,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.695",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990151,1749385839706,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.706",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990153,1749385839716,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.716",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990155,1749385839726,"fUST",-381.52853431,0.00019452,2,"2025-06-08T12:30:39.726",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990157,1749385839735,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.735",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990159,1749385839745,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.745",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990162,1749385839755,"fUST",-413.51471897,0.00019452,2,"2025-06-08T12:30:39.755",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990164,1749385839765,"fUST",-400.0,0.00019452,2,"2025-06-08T12:30:39.765",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990166,1749385839775,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.775",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990168,1749385839785,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.785",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990170,1749385839794,"fUST",-527.09890554,0.00019452,2,"2025-06-08T12:30:39.794",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990172,1749385839804,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.804",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990174,1749385839814,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.814",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990176,1749385839824,"fUST",-500.0,0.00019452,2,"2025-06-08T12:30:39.824",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990178,1749385839835,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.835",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990180,1749385839844,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.844",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990196,1749385839984,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.984",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990198,1749385839995,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:39.995",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990200,1749385840005,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.005",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990202,1749385840017,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.017",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990204,1749385840027,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.027",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990206,1749385840037,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.037",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990209,1749385840052,"fUST",-557.52164483,0.00019452,2,"2025-06-08T12:30:40.052",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990211,1749385840063,"fUST",-360.0,0.00019452,2,"2025-06-08T12:30:40.063",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990213,1749385840073,"fUST",-430.0,0.00019452,2,"2025-06-08T12:30:40.073",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990215,1749385840083,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.083",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990217,1749385840093,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.093",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990219,1749385840103,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.103",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990221,1749385840113,"fUST",-403.58921252,0.00019452,2,"2025-06-08T12:30:40.113",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990224,1749385840124,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.124",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990226,1749385840133,"fUST",-336.20904066,0.00019452,2,"2025-06-08T12:30:40.133",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990228,1749385840143,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.143",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990230,1749385840153,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.153",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990232,1749385840162,"fUST",-426.79122485,0.00019452,2,"2025-06-08T12:30:40.162",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990234,1749385840172,"fUST",-430.0,0.00019452,2,"2025-06-08T12:30:40.172",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990236,1749385840181,"fUST",-430.0,0.00019452,2,"2025-06-08T12:30:40.181",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990238,1749385840191,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.191",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990240,1749385840202,"fUST",-450.0,0.00019452,2,"2025-06-08T12:30:40.202",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990242,1749385840212,"fUST",-388.13228667,0.00019452,2,"2025-06-08T12:30:40.212",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990244,1749385840223,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.223",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990246,1749385840234,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.234",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990248,1749385840244,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.244",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990250,1749385840254,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.254",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990252,1749385840264,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.264",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990254,1749385840275,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.275",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990256,1749385840284,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.284",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990259,1749385840294,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.294",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990261,1749385840305,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.305",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990263,1749385840316,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.316",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990266,1749385840325,"fUST",-450.0,0.00019452,2,"2025-06-08T12:30:40.325",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990269,1749385840334,"fUST",-430.0,0.00019452,2,"2025-06-08T12:30:40.334",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990271,1749385840344,"fUST",-500.0,0.00019452,2,"2025-06-08T12:30:40.344",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990273,1749385840354,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.354",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990275,1749385840364,"fUST",-430.0,0.00019452,2,"2025-06-08T12:30:40.364",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990277,1749385840374,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.374",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990279,1749385840384,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.384",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990281,1749385840393,"fUST",-430.0,0.00019452,2,"2025-06-08T12:30:40.393",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990283,1749385840403,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.403",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990285,1749385840413,"fUST",-409.38317913,0.00019452,2,"2025-06-08T12:30:40.413",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990287,1749385840422,"fUST",-548.36,0.00019452,2,"2025-06-08T12:30:40.422",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990289,1749385840432,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.432",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990291,1749385840442,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.442",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990293,1749385840453,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.453",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990295,1749385840462,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.462",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990297,1749385840472,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.472",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990299,1749385840481,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.481",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990301,1749385840491,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.491",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990303,1749385840501,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.501",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990305,1749385840511,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.511",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990307,1749385840520,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.520",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990309,1749385840529,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.529",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990311,1749385840539,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.539",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990313,1749385840549,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.549",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990316,1749385840559,"fUST",-693.01,0.00019452,2,"2025-06-08T12:30:40.559",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990318,1749385840568,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.568",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990320,1749385840578,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.578",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990322,1749385840587,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.587",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990324,1749385840596,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.596",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990326,1749385840606,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.606",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990327,1749385840616,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.616",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990330,1749385840626,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.626",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990332,1749385840635,"fUST",-629.01,0.00019452,2,"2025-06-08T12:30:40.635",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990334,1749385840646,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.646",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990336,1749385840656,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.656",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990338,1749385840665,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.665",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990340,1749385840677,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.677",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990342,1749385840686,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.686",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990344,1749385840695,"fUST",-437.49858988,0.00019452,2,"2025-06-08T12:30:40.695",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990346,1749385840705,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.705",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990348,1749385840715,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.715",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990350,1749385840725,"fUST",-414.83824822,0.00019452,2,"2025-06-08T12:30:40.725",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990352,1749385840734,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.734",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990354,1749385840744,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.744",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990356,1749385840753,"fUST",-710.07,0.00019452,2,"2025-06-08T12:30:40.753",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990358,1749385840763,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.763",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990360,1749385840772,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.772",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990363,1749385840783,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.783",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990365,1749385840792,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.792",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990367,1749385840802,"fUST",-350.0,0.00019452,2,"2025-06-08T12:30:40.802",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990369,1749385840812,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.812",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990371,1749385840822,"fUST",-734.64,0.00019452,2,"2025-06-08T12:30:40.822",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990373,1749385840831,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.831",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990376,1749385840841,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.841",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990378,1749385840850,"fUST",-417.0046739,0.00019452,2,"2025-06-08T12:30:40.850",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990380,1749385840860,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.860",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990382,1749385840869,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.869",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990384,1749385840879,"fUST",-430.0,0.00019452,2,"2025-06-08T12:30:40.879",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990386,1749385840888,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.888",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990388,1749385840899,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.899",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990390,1749385840909,"fUST",-450.0,0.00019452,2,"2025-06-08T12:30:40.909",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990392,1749385840918,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.918",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990394,1749385840928,"fUST",-518.22,0.00019452,2,"2025-06-08T12:30:40.928",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990396,1749385840939,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.939",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990398,1749385840948,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.948",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990400,1749385840958,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.958",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990403,1749385840968,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.968",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990405,1749385840978,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.978",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990407,1749385840988,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.988",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990409,1749385840998,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:40.998",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990411,1749385841008,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.008",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990413,1749385841018,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.018",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990415,1749385841028,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.028",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990417,1749385841038,"fUST",-1026.07,0.00019452,2,"2025-06-08T12:30:41.038",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990419,1749385841048,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.048",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990421,1749385841057,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.057",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990423,1749385841067,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.067",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990425,1749385841077,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.077",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990428,1749385841089,"fUST",-430.0,0.00019452,2,"2025-06-08T12:30:41.089",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990430,1749385841099,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.099",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990432,1749385841109,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.109",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990434,1749385841119,"fUST",-562.25,0.00019452,2,"2025-06-08T12:30:41.119",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990436,1749385841129,"fUST",-584.73,0.00019452,2,"2025-06-08T12:30:41.129",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990438,1749385841139,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.139",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990440,1749385841149,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.149",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990442,1749385841158,"fUST",-430.0,0.00019452,2,"2025-06-08T12:30:41.158",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990444,1749385841168,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.168",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990446,1749385841178,"fUST",-1705.48,0.00019452,2,"2025-06-08T12:30:41.178",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990448,1749385841188,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.188",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990450,1749385841197,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.197",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990452,1749385841208,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.208",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990454,1749385841218,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.218",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990456,1749385841228,"fUST",-1062.42,0.00019452,2,"2025-06-08T12:30:41.228",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990458,1749385841238,"fUST",-430.2081193,0.00019452,2,"2025-06-08T12:30:41.238",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990460,1749385841248,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.248",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990462,1749385841258,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.258",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990464,1749385841268,"fUST",-443.45311406,0.00019452,2,"2025-06-08T12:30:41.268",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990466,1749385841278,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.278",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990468,1749385841288,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.288",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990470,1749385841298,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.298",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990472,1749385841308,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.308",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990474,1749385841318,"fUST",-1324.04,0.00019452,2,"2025-06-08T12:30:41.318",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990477,1749385841328,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.328",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990479,1749385841339,"fUST",-1493.91,0.00019452,2,"2025-06-08T12:30:41.339",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990481,1749385841352,"fUST",-454.67,0.00019452,2,"2025-06-08T12:30:41.352",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990482,1749385841361,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.361",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990484,1749385841371,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.371",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990487,1749385841384,"fUST",-150.0,0.00019452,2,"2025-06-08T12:30:41.384",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990489,1749385841394,"fUST",-1950.37,0.00019452,2,"2025-06-08T12:30:41.394",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990491,1749385841404,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.404",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990493,1749385841415,"fUST",-460.0,0.00019452,2,"2025-06-08T12:30:41.415",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990495,1749385841425,"fUST",-513.44,0.00019452,2,"2025-06-08T12:30:41.425",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990497,1749385841434,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.434",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990499,1749385841444,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.444",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990501,1749385841454,"fUST",-420.0,0.00019452,2,"2025-06-08T12:30:41.454",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990503,1749385841464,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.464",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990505,1749385841474,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.474",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990507,1749385841483,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.483",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990509,1749385841493,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.493",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990511,1749385841504,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.504",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990513,1749385841513,"fUST",-836.4,0.00019452,2,"2025-06-08T12:30:41.513",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990515,1749385841524,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.524",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990517,1749385841534,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.534",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990519,1749385841544,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.544",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990521,1749385841554,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.554",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990524,1749385841564,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.564",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990527,1749385841581,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.581",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990529,1749385841597,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.597",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990531,1749385841607,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.607",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990533,1749385841616,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.616",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990535,1749385841626,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.626",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990537,1749385841636,"fUST",-1136.56,0.00019452,2,"2025-06-08T12:30:41.636",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990539,1749385841646,"fUST",-480.26,0.00019452,2,"2025-06-08T12:30:41.646",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990541,1749385841656,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.656",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990543,1749385841666,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.666",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990546,1749385841677,"fUST",-528.25,0.00019452,2,"2025-06-08T12:30:41.677",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990548,1749385841687,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.687",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990550,1749385841698,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.698",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990552,1749385841708,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.708",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990554,1749385841719,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.719",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990556,1749385841729,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.729",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990558,1749385841739,"fUST",-1361.72,0.00019452,2,"2025-06-08T12:30:41.739",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990560,1749385841749,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.749",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990562,1749385841758,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.758",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990564,1749385841768,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.768",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990566,1749385841778,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.778",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990568,1749385841787,"fUST",-440.0,0.00019452,2,"2025-06-08T12:30:41.787",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990570,1749385841797,"fUST",-500.0,0.00019523,2,"2025-06-08T12:30:41.797",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990572,1749385841807,"fUST",-500.0,0.00019552,2,"2025-06-08T12:30:41.807",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990575,1749385841816,"fUST",-305.80835131,0.00019552,2,"2025-06-08T12:30:41.816",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990577,1749385841826,"fUST",-391.65264876,0.00019558,2,"2025-06-08T12:30:41.826",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990579,1749385841835,"fUST",-500.0,0.00019721,2,"2025-06-08T12:30:41.835",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990581,1749385841845,"fUST",-1000.0,0.00019721,2,"2025-06-08T12:30:41.845",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990583,1749385841855,"fUST",-583.40343044,0.00019726,2,"2025-06-08T12:30:41.855",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990585,1749385841865,"fUST",-489.52861066,0.00019726,2,"2025-06-08T12:30:41.865",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990587,1749385841875,"fUST",-420.0,0.00019726,2,"2025-06-08T12:30:41.875",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990589,1749385841885,"fUST",-517.30196012,0.00019726,2,"2025-06-08T12:30:41.885",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990591,1749385841895,"fUST",-416.62038587,0.00019726,2,"2025-06-08T12:30:41.895",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990593,1749385841905,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:41.905",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990595,1749385841915,"fUST",-470.99474585,0.00019726,2,"2025-06-08T12:30:41.915",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990597,1749385841924,"fUST",-369.80507402,0.00019726,2,"2025-06-08T12:30:41.924",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990600,1749385841935,"fUST",-420.0,0.00019726,2,"2025-06-08T12:30:41.935",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990602,1749385841946,"fUST",-483.78409979,0.00019726,2,"2025-06-08T12:30:41.946",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990604,1749385841956,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:41.956",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990606,1749385841966,"fUST",-420.0,0.00019726,2,"2025-06-08T12:30:41.966",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990608,1749385841976,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:41.976",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990614,1749385842111,"fUST",-445.72572788,0.00019726,2,"2025-06-08T12:30:42.111",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990615,1749385842122,"fUST",-170.20991369,0.00019726,2,"2025-06-08T12:30:42.122",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990616,1749385842133,"fUST",-426.39452049,0.00019726,2,"2025-06-08T12:30:42.133",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990617,1749385842144,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.144",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990618,1749385842155,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.155",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990619,1749385842164,"fUST",-243.2182719,0.00019726,2,"2025-06-08T12:30:42.164",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990621,1749385842174,"fUST",-327.77088841,0.00019726,2,"2025-06-08T12:30:42.174",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990623,1749385842185,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:42.185",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990624,1749385842196,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.196",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990625,1749385842207,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.207",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990626,1749385842217,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.217",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990627,1749385842227,"fUST",-380.13734886,0.00019726,2,"2025-06-08T12:30:42.227",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990628,1749385842236,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.236",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990630,1749385842246,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:42.246",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990632,1749385842256,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:42.256",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990634,1749385842270,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.270",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990637,1749385842286,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.286",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990639,1749385842296,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.296",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990641,1749385842306,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.306",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990643,1749385842315,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.315",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990645,1749385842326,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.326",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990648,1749385842335,"fUST",-261.92,0.00019726,2,"2025-06-08T12:30:42.335",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990650,1749385842345,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:42.345",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990651,1749385842354,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:42.354",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990654,1749385842364,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.364",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990655,1749385842374,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.374",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990658,1749385842384,"fUST",-574.5852295,0.00019726,2,"2025-06-08T12:30:42.384",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990660,1749385842394,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.394",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990662,1749385842406,"fUST",-283.79220371,0.00019726,2,"2025-06-08T12:30:42.406",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990664,1749385842416,"fUST",-390.0,0.00019726,2,"2025-06-08T12:30:42.416",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990666,1749385842425,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.425",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990668,1749385842435,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.435",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990670,1749385842445,"fUST",-400.0,0.00019726,2,"2025-06-08T12:30:42.445",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990673,1749385842455,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.455",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990675,1749385842465,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.465",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990677,1749385842475,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.475",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990679,1749385842485,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.485",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990681,1749385842495,"fUST",-450.0,0.00019726,2,"2025-06-08T12:30:42.495",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990683,1749385842505,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:42.505",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990685,1749385842515,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.515",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990687,1749385842525,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.525",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990689,1749385842535,"fUST",-464.47531691,0.00019726,2,"2025-06-08T12:30:42.535",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990692,1749385842545,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.545",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990694,1749385842555,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:42.555",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990696,1749385842565,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.565",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990698,1749385842575,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.575",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990700,1749385842584,"fUST",-420.0,0.00019726,2,"2025-06-08T12:30:42.584",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990702,1749385842594,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.594",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990704,1749385842604,"fUST",-200.15252427,0.00019726,2,"2025-06-08T12:30:42.604",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990706,1749385842615,"fUST",-450.0,0.00019726,2,"2025-06-08T12:30:42.615",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990708,1749385842624,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.624",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990710,1749385842634,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:42.634",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990712,1749385842643,"fUST",-420.0,0.00019726,2,"2025-06-08T12:30:42.643",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990714,1749385842653,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.653",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990716,1749385842663,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:42.663",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990718,1749385842673,"fUST",-327.67,0.00019726,2,"2025-06-08T12:30:42.673",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990720,1749385842683,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.683",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990722,1749385842692,"fUST",-184.3484285,0.00019726,2,"2025-06-08T12:30:42.692",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990724,1749385842702,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:42.702",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990726,1749385842712,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:42.712",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990728,1749385842722,"fUST",-420.0,0.00019726,2,"2025-06-08T12:30:42.722",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990730,1749385842732,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.732",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990732,1749385842741,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:42.741",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990734,1749385842751,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:42.751",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990736,1749385842761,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.761",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990738,1749385842770,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.770",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990740,1749385842780,"fUST",-393.73860318,0.00019726,2,"2025-06-08T12:30:42.780",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990743,1749385842790,"fUST",-170.0,0.00019726,2,"2025-06-08T12:30:42.790",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990744,1749385842800,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.800",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990746,1749385842810,"fUST",-420.0,0.00019726,2,"2025-06-08T12:30:42.810",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990749,1749385842820,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.820",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990751,1749385842830,"fUST",-455.09914343,0.00019726,2,"2025-06-08T12:30:42.830",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990753,1749385842839,"fUST",-311.18,0.00019726,2,"2025-06-08T12:30:42.839",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990755,1749385842848,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.848",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990757,1749385842858,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.858",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990759,1749385842867,"fUST",-548.36,0.00019726,2,"2025-06-08T12:30:42.867",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990761,1749385842877,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:42.877",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990763,1749385842887,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.887",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990765,1749385842896,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.896",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990767,1749385842906,"fUST",-176.80794452,0.00019726,2,"2025-06-08T12:30:42.906",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990769,1749385842917,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.917",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990771,1749385842927,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.927",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990773,1749385842937,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:42.937",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990775,1749385842947,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.947",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990777,1749385842958,"fUST",-436.77734418,0.00019726,2,"2025-06-08T12:30:42.958",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990780,1749385842968,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.968",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990782,1749385842978,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.978",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990784,1749385842988,"fUST",-693.01,0.00019726,2,"2025-06-08T12:30:42.988",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990786,1749385842998,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:42.998",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990788,1749385843008,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.008",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990790,1749385843018,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.018",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990792,1749385843028,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.028",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990795,1749385843038,"fUST",-629.01,0.00019726,2,"2025-06-08T12:30:43.038",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990797,1749385843051,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.051",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990799,1749385843061,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.061",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990801,1749385843071,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.071",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990802,1749385843080,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.080",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990803,1749385843090,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.090",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990804,1749385843100,"fUST",-710.07,0.00019726,2,"2025-06-08T12:30:43.100",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990805,1749385843110,"fUST",-410.0,0.00019726,2,"2025-06-08T12:30:43.110",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990806,1749385843119,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:43.119",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990807,1749385843129,"fUST",-350.0,0.00019726,2,"2025-06-08T12:30:43.129",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990808,1749385843140,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.140",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990809,1749385843150,"fUST",-734.64,0.00019726,2,"2025-06-08T12:30:43.150",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990810,1749385843160,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.160",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990811,1749385843171,"fUST",-420.0,0.00019726,2,"2025-06-08T12:30:43.171",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990812,1749385843181,"fUST",-576.4959568,0.00019726,2,"2025-06-08T12:30:43.181",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990813,1749385843190,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.190",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990814,1749385843201,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.201",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990815,1749385843211,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.211",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990816,1749385843221,"fUST",-518.22,0.00019726,2,"2025-06-08T12:30:43.221",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990817,1749385843231,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.231",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990818,1749385843240,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.240",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990820,1749385843250,"fUST",-470.0,0.00019726,2,"2025-06-08T12:30:43.250",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990822,1749385843260,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.260",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990824,1749385843269,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.269",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990826,1749385843279,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.279",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990828,1749385843290,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.290",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990830,1749385843300,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.300",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990832,1749385843310,"fUST",-153.26146719,0.00019726,2,"2025-06-08T12:30:43.310",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990834,1749385843320,"fUST",-1026.07,0.00019726,2,"2025-06-08T12:30:43.320",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990836,1749385843329,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.329",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990838,1749385843339,"fUST",-360.0,0.00019726,2,"2025-06-08T12:30:43.339",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990840,1749385843351,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.351",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990843,1749385843361,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.361",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990845,1749385843371,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.371",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990847,1749385843381,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:43.381",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990848,1749385843391,"fUST",-584.73,0.00019726,2,"2025-06-08T12:30:43.391",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990851,1749385843400,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.400",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990853,1749385843410,"fUST",-470.0,0.00019726,2,"2025-06-08T12:30:43.410",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990855,1749385843420,"fUST",-1705.48,0.00019726,2,"2025-06-08T12:30:43.420",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990857,1749385843429,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.429",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990859,1749385843439,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.439",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990861,1749385843449,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.449",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990863,1749385843459,"fUST",-1062.42,0.00019726,2,"2025-06-08T12:30:43.459",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990865,1749385843469,"fUST",-560.01000001,0.00019726,2,"2025-06-08T12:30:43.469",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990867,1749385843479,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.479",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990869,1749385843489,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.489",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990871,1749385843498,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.498",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990873,1749385843508,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.508",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990875,1749385843517,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.517",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990877,1749385843527,"fUST",-1324.04,0.00019726,2,"2025-06-08T12:30:43.527",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990879,1749385843538,"fUST",-1493.91,0.00019726,2,"2025-06-08T12:30:43.538",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990881,1749385843549,"fUST",-454.67,0.00019726,2,"2025-06-08T12:30:43.549",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990882,1749385843559,"fUST",-420.0,0.00019726,2,"2025-06-08T12:30:43.559",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990884,1749385843569,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.569",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990886,1749385843578,"fUST",-1950.37,0.00019726,2,"2025-06-08T12:30:43.578",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990889,1749385843588,"fUST",-513.44,0.00019726,2,"2025-06-08T12:30:43.588",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990890,1749385843598,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.598",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990893,1749385843608,"fUST",-438.83,0.00019726,2,"2025-06-08T12:30:43.608",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990895,1749385843618,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.618",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990897,1749385843628,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.628",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990899,1749385843638,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.638",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990901,1749385843648,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.648",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990903,1749385843658,"fUST",-481.18295285,0.00019726,2,"2025-06-08T12:30:43.658",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990905,1749385843668,"fUST",-836.4,0.00019726,2,"2025-06-08T12:30:43.668",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990907,1749385843678,"fUST",-539.49989077,0.00019726,2,"2025-06-08T12:30:43.678",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990909,1749385843688,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.688",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990911,1749385843698,"fUST",-470.0,0.00019726,2,"2025-06-08T12:30:43.698",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990913,1749385843708,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.708",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990915,1749385843719,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.719",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990917,1749385843728,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:43.728",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990919,1749385843739,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.739",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990921,1749385843749,"fUST",-1136.56,0.00019726,2,"2025-06-08T12:30:43.749",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990923,1749385843759,"fUST",-480.26,0.00019726,2,"2025-06-08T12:30:43.759",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990925,1749385843769,"fUST",-420.0,0.00019726,2,"2025-06-08T12:30:43.769",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990927,1749385843780,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.780",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990929,1749385843790,"fUST",-528.25,0.00019726,2,"2025-06-08T12:30:43.790",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990931,1749385843800,"fUST",-298.5202815,0.00019726,2,"2025-06-08T12:30:43.800",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990933,1749385843811,"fUST",-430.0,0.00019726,2,"2025-06-08T12:30:43.811",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990935,1749385843821,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.821",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990938,1749385843831,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.831",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990939,1749385843839,"fUST",-1361.72,0.00019726,2,"2025-06-08T12:30:43.839",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990942,1749385843849,"fUST",-420.0,0.00019726,2,"2025-06-08T12:30:43.849",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990944,1749385843858,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.858",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990945,1749385843868,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.868",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990947,1749385843877,"fUST",-440.0,0.00019726,2,"2025-06-08T12:30:43.877",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990950,1749385843887,"fUST",-500.0,0.00019863,2,"2025-06-08T12:30:43.887",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990952,1749385843896,"fUST",-151.0,0.00019863,2,"2025-06-08T12:30:43.896",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990954,1749385843906,"fUST",-568.0,0.0001989,2,"2025-06-08T12:30:43.906",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990956,1749385843916,"fUST",-259.081395,0.0002,2,"2025-06-08T12:30:43.916",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990958,1749385843927,"fUST",-151.0,0.0002,2,"2025-06-08T12:30:43.927",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990960,1749385843937,"fUST",-368.1,0.0002,2,"2025-06-08T12:30:43.937",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990971,1749385843947,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:43.947",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990973,1749385844048,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.048",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990975,1749385844059,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.059",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990977,1749385844069,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.069",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990979,1749385844079,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.079",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990981,1749385844088,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.088",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990983,1749385844098,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.098",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990985,1749385844108,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.108",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990988,1749385844118,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.118",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990990,1749385844128,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.128",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990992,1749385844138,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.138",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990993,1749385844148,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.148",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990996,1749385844158,"fUST",-548.36,0.0002,2,"2025-06-08T12:30:44.158",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364990997,1749385844168,"fUST",-326.76099412,0.0002,2,"2025-06-08T12:30:44.168",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991000,1749385844178,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.178",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991002,1749385844189,"fUST",-194.69814232,0.0002,2,"2025-06-08T12:30:44.189",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991004,1749385844199,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.199",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991006,1749385844210,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.210",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991008,1749385844220,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.220",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991010,1749385844231,"fUST",-693.01,0.0002,2,"2025-06-08T12:30:44.231",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991012,1749385844240,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.240",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991014,1749385844251,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.251",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991016,1749385844260,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.260",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991018,1749385844270,"fUST",-629.01,0.0002,2,"2025-06-08T12:30:44.270",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991020,1749385844280,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.280",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991022,1749385844290,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.290",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991024,1749385844300,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.300",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991026,1749385844309,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.309",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991028,1749385844319,"fUST",-710.07,0.0002,2,"2025-06-08T12:30:44.319",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991030,1749385844331,"fUST",-270.0,0.0002,2,"2025-06-08T12:30:44.331",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991032,1749385844343,"fUST",-734.64,0.0002,2,"2025-06-08T12:30:44.343",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991034,1749385844353,"fUST",-217.82904102,0.0002,2,"2025-06-08T12:30:44.353",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991036,1749385844363,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.363",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991038,1749385844372,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.372",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991040,1749385844382,"fUST",-518.22,0.0002,2,"2025-06-08T12:30:44.382",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991042,1749385844391,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.391",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991043,1749385844401,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.401",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991045,1749385844410,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.410",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991047,1749385844420,"fUST",-1026.07,0.0002,2,"2025-06-08T12:30:44.420",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991049,1749385844429,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.429",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991051,1749385844440,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.440",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991053,1749385844449,"fUST",-584.73,0.0002,2,"2025-06-08T12:30:44.449",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991055,1749385844459,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.459",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991058,1749385844469,"fUST",-1705.48,0.0002,2,"2025-06-08T12:30:44.469",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991059,1749385844479,"fUST",-555.94198922,0.0002,2,"2025-06-08T12:30:44.479",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991062,1749385844488,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.488",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991064,1749385844498,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.498",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991066,1749385844508,"fUST",-1062.42,0.0002,2,"2025-06-08T12:30:44.508",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991068,1749385844517,"fUST",-450.0,0.0002,2,"2025-06-08T12:30:44.517",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991070,1749385844528,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.528",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991072,1749385844537,"fUST",-1324.04,0.0002,2,"2025-06-08T12:30:44.537",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991074,1749385844547,"fUST",-1493.91,0.0002,2,"2025-06-08T12:30:44.547",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991075,1749385844557,"fUST",-454.67,0.0002,2,"2025-06-08T12:30:44.557",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991077,1749385844567,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.567",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991079,1749385844577,"fUST",-1950.37,0.0002,2,"2025-06-08T12:30:44.577",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991082,1749385844587,"fUST",-513.44,0.0002,2,"2025-06-08T12:30:44.587",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991084,1749385844597,"fUST",-445.8475328,0.0002,2,"2025-06-08T12:30:44.597",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991085,1749385844607,"fUST",-400.0,0.0002,2,"2025-06-08T12:30:44.607",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991087,1749385844616,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.616",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991090,1749385844626,"fUST",-836.4,0.0002,2,"2025-06-08T12:30:44.626",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991092,1749385844636,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.636",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991094,1749385844646,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.646",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991096,1749385844655,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.655",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991098,1749385844665,"fUST",-1136.56,0.0002,2,"2025-06-08T12:30:44.665",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991100,1749385844674,"fUST",-480.26,0.0002,2,"2025-06-08T12:30:44.674",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991102,1749385844684,"fUST",-528.25,0.0002,2,"2025-06-08T12:30:44.684",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991104,1749385844693,"fUST",-400.99897825,0.0002,2,"2025-06-08T12:30:44.693",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991106,1749385844703,"fUST",-1361.72,0.0002,2,"2025-06-08T12:30:44.703",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991108,1749385844714,"fUST",-430.0,0.0002,2,"2025-06-08T12:30:44.714",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991110,1749385844723,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.723",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991112,1749385844733,"fUST",-440.0,0.0002,2,"2025-06-08T12:30:44.733",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991114,1749385844742,"fUST",-1000.0,0.00020071,2,"2025-06-08T12:30:44.742",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991116,1749385844751,"fUST",-805.53,0.00020094,2,"2025-06-08T12:30:44.751",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991118,1749385844761,"fUST",-287.0,0.00020157,2,"2025-06-08T12:30:44.761",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991120,1749385844770,"fUST",-420.0,0.00020157,2,"2025-06-08T12:30:44.770",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991122,1749385844780,"fUST",-500.0,0.00020268,2,"2025-06-08T12:30:44.780",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991124,1749385844790,"fUST",-151.0,0.00020273,2,"2025-06-08T12:30:44.790",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991126,1749385844800,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:44.800",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991128,1749385844810,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:44.810",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991130,1749385844819,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:44.819",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991132,1749385844829,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:44.829",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991134,1749385844838,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:44.838",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991136,1749385844847,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:44.847",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991138,1749385844857,"fUST",-157.39,0.00020273,2,"2025-06-08T12:30:44.857",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991140,1749385844869,"fUST",-494.52,0.00020273,2,"2025-06-08T12:30:44.869",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991142,1749385844879,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:44.879",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991145,1749385844889,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:44.889",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991147,1749385844899,"fUST",-548.36,0.00020273,2,"2025-06-08T12:30:44.899",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991149,1749385844909,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:44.909",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991150,1749385844919,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:44.919",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991153,1749385844928,"fUST",-693.01,0.00020273,2,"2025-06-08T12:30:44.928",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991155,1749385844938,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:44.938",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991156,1749385844947,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:44.947",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991158,1749385844957,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:44.957",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991160,1749385844967,"fUST",-629.01,0.00020273,2,"2025-06-08T12:30:44.967",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991162,1749385844976,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:44.976",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991164,1749385844986,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:44.986",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991166,1749385844995,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:44.995",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991168,1749385845005,"fUST",-710.07,0.00020273,2,"2025-06-08T12:30:45.005",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991171,1749385845016,"fUST",-734.64,0.00020273,2,"2025-06-08T12:30:45.016",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991173,1749385845026,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:45.026",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991175,1749385845035,"fUST",-489.32,0.00020273,2,"2025-06-08T12:30:45.035",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991177,1749385845045,"fUST",-518.22,0.00020273,2,"2025-06-08T12:30:45.045",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991179,1749385845054,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:45.054",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991181,1749385845063,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:45.063",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991183,1749385845072,"fUST",-1026.07,0.00020273,2,"2025-06-08T12:30:45.072",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991185,1749385845082,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:45.082",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991187,1749385845091,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:45.091",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991189,1749385845101,"fUST",-584.73,0.00020273,2,"2025-06-08T12:30:45.101",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991191,1749385845110,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:45.110",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991193,1749385845119,"fUST",-1705.48,0.00020273,2,"2025-06-08T12:30:45.119",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991195,1749385845129,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:45.129",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991197,1749385845139,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:45.139",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991199,1749385845149,"fUST",-1062.42,0.00020273,2,"2025-06-08T12:30:45.149",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991201,1749385845158,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:45.158",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991203,1749385845167,"fUST",-1324.04,0.00020273,2,"2025-06-08T12:30:45.167",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991205,1749385845177,"fUST",-1493.91,0.00020273,2,"2025-06-08T12:30:45.177",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991207,1749385845186,"fUST",-454.67,0.00020273,2,"2025-06-08T12:30:45.186",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991209,1749385845196,"fUST",-450.80018127,0.00020273,2,"2025-06-08T12:30:45.196",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991211,1749385845206,"fUST",-1950.37,0.00020273,2,"2025-06-08T12:30:45.206",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991214,1749385845216,"fUST",-513.44,0.00020273,2,"2025-06-08T12:30:45.216",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991216,1749385845227,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:45.227",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991218,1749385845238,"fUST",-836.4,0.00020273,2,"2025-06-08T12:30:45.238",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991220,1749385845248,"fUST",-289.54124939,0.00020273,2,"2025-06-08T12:30:45.248",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991222,1749385845258,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:45.258",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991224,1749385845267,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:45.267",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991227,1749385845276,"fUST",-1136.56,0.00020273,2,"2025-06-08T12:30:45.276",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991229,1749385845286,"fUST",-480.26,0.00020273,2,"2025-06-08T12:30:45.286",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991231,1749385845296,"fUST",-528.25,0.00020273,2,"2025-06-08T12:30:45.296",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991233,1749385845306,"fUST",-1361.72,0.00020273,2,"2025-06-08T12:30:45.306",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991235,1749385845316,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:45.316",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991237,1749385845326,"fUST",-440.0,0.00020273,2,"2025-06-08T12:30:45.326",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991239,1749385845336,"fUST",-491.9977902,0.00020278,2,"2025-06-08T12:30:45.336",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991241,1749385845350,"fUST",-160.0,0.00020433,2,"2025-06-08T12:30:45.350",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991244,1749385845359,"fUST",-229.60437222,0.00020433,2,"2025-06-08T12:30:45.359",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991246,1749385845370,"fUST",-160.0,0.00020433,2,"2025-06-08T12:30:45.370",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991248,1749385845380,"fUST",-842.5625,0.00020433,2,"2025-06-08T12:30:45.380",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991250,1749385845391,"fUST",-423.98131849,0.00020433,2,"2025-06-08T12:30:45.391",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991252,1749385845400,"fUST",-160.0,0.00020433,2,"2025-06-08T12:30:45.400",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991254,1749385845410,"fUST",-440.0,0.00020547,2,"2025-06-08T12:30:45.410",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991256,1749385845420,"fUST",-440.0,0.00020547,2,"2025-06-08T12:30:45.420",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991258,1749385845430,"fUST",-320.21295182,0.00020547,2,"2025-06-08T12:30:45.430",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991260,1749385845440,"fUST",-468.46,0.00020547,2,"2025-06-08T12:30:45.440",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991263,1749385845451,"fUST",-440.0,0.00020547,2,"2025-06-08T12:30:45.451",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991265,1749385845462,"fUST",-440.0,0.00020547,2,"2025-06-08T12:30:45.462",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991267,1749385845471,"fUST",-548.36,0.00020547,2,"2025-06-08T12:30:45.471",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991269,1749385845482,"fUST",-423.63092269,0.00020547,2,"2025-06-08T12:30:45.482",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991271,1749385845491,"fUST",-440.0,0.00020547,2,"2025-06-08T12:30:45.491",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991273,1749385845502,"fUST",-693.01,0.00020547,2,"2025-06-08T12:30:45.502",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991275,1749385845511,"fUST",-440.0,0.00020547,2,"2025-06-08T12:30:45.511",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991277,1749385845521,"fUST",-440.0,0.00020547,2,"2025-06-08T12:30:45.521",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991279,1749385845530,"fUST",-440.0,0.00020547,2,"2025-06-08T12:30:45.530",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991281,1749385845540,"fUST",-629.01,0.00020547,2,"2025-06-08T12:30:45.540",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991283,1749385845551,"fUST",-165.42,0.00020547,2,"2025-06-08T12:30:45.551",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991285,1749385845561,"fUST",-440.0,0.00020547,2,"2025-06-08T12:30:45.561",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991287,1749385845570,"fUST",-440.0,0.00020547,2,"2025-06-08T12:30:45.570",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991289,1749385845580,"fUST",-710.07,0.00020547,2,"2025-06-08T12:30:45.580",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991291,1749385845590,"fUST",-734.64,0.00020547,2,"2025-06-08T12:30:45.590",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991292,1749385845599,"fUST",-518.22,0.00020547,2,"2025-06-08T12:30:45.599",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991293,1749385845609,"fUST",-440.0,0.00020547,2,"2025-06-08T12:30:45.609",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991294,1749385845619,"fUST",-440.0,0.00020547,2,"2025-06-08T12:30:45.619",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991295,1749385845630,"fUST",-1026.07,0.00020547,2,"2025-06-08T12:30:45.630",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991296,1749385845640,"fUST",-440.0,0.00020547,2,"2025-06-08T12:30:45.640",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991298,1749385845650,"fUST",-584.73,0.00020547,2,"2025-06-08T12:30:45.650",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991300,1749385845660,"fUST",-440.0,0.00020547,2,"2025-06-08T12:30:45.660",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991302,1749385845670,"fUST",-1705.48,0.00020547,2,"2025-06-08T12:30:45.670",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991304,1749385845680,"fUST",-236.0,0.00020547,2,"2025-06-08T12:30:45.680",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991307,1749385845690,"fUST",-440.0,0.00020547,2,"2025-06-08T12:30:45.690",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991309,1749385845699,"fUST",-1062.42,0.00020547,2,"2025-06-08T12:30:45.699",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991321,1749385845798,"fUST",-229.12,0.00020547,2,"2025-06-08T12:30:45.798",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991323,1749385845808,"fUST",-1324.04,0.00020547,2,"2025-06-08T12:30:45.808",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991325,1749385845817,"fUST",-1493.91,0.00020547,2,"2025-06-08T12:30:45.817",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991327,1749385845827,"fUST",-454.67,0.00020547,2,"2025-06-08T12:30:45.827",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991329,1749385845836,"fUST",-1950.37,0.00020547,2,"2025-06-08T12:30:45.836",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991331,1749385845847,"fUST",-513.44,0.00020547,2,"2025-06-08T12:30:45.847",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991333,1749385845856,"fUST",-440.0,0.00020547,2,"2025-06-08T12:30:45.856",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991335,1749385845867,"fUST",-836.4,0.00020547,2,"2025-06-08T12:30:45.867",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991337,1749385845876,"fUST",-430.0,0.00020547,2,"2025-06-08T12:30:45.876",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991339,1749385845886,"fUST",-440.0,0.00020547,2,"2025-06-08T12:30:45.886",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991342,1749385845895,"fUST",-1136.56,0.00020547,2,"2025-06-08T12:30:45.895",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991344,1749385845905,"fUST",-480.26,0.00020547,2,"2025-06-08T12:30:45.905",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991346,1749385845914,"fUST",-528.25,0.00020547,2,"2025-06-08T12:30:45.914",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991348,1749385845923,"fUST",-1361.72,0.00020547,2,"2025-06-08T12:30:45.923",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991350,1749385845933,"fUST",-440.0,0.00020547,2,"2025-06-08T12:30:45.933",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991352,1749385845943,"fUST",-440.0,0.00020547,2,"2025-06-08T12:30:45.943",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991354,1749385845954,"fUST",-151.0,0.000206,2,"2025-06-08T12:30:45.954",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991356,1749385845963,"fUST",-1368.0,0.000206,2,"2025-06-08T12:30:45.963",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991358,1749385845973,"fUST",-150.0,0.00020677,30,"2025-06-08T12:30:45.973",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991360,1749385845983,"fUST",-440.0,0.00020821,2,"2025-06-08T12:30:45.983",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991362,1749385845992,"fUST",-350.43536714,0.00020821,2,"2025-06-08T12:30:45.992",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991364,1749385846002,"fUST",-440.0,0.00020821,2,"2025-06-08T12:30:46.002",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991367,1749385846011,"fUST",-548.36,0.00020821,2,"2025-06-08T12:30:46.011",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991369,1749385846021,"fUST",-276.08,0.00020821,2,"2025-06-08T12:30:46.021",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991371,1749385846031,"fUST",-693.01,0.00020821,2,"2025-06-08T12:30:46.031",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991373,1749385846040,"fUST",-440.0,0.00020821,2,"2025-06-08T12:30:46.040",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991375,1749385846049,"fUST",-440.0,0.00020821,2,"2025-06-08T12:30:46.049",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991377,1749385846058,"fUST",-412.17,0.00020821,2,"2025-06-08T12:30:46.058",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991379,1749385846068,"fUST",-629.01,0.00020821,2,"2025-06-08T12:30:46.068",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991381,1749385846078,"fUST",-440.0,0.00020821,2,"2025-06-08T12:30:46.078",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991383,1749385846087,"fUST",-440.0,0.00020821,2,"2025-06-08T12:30:46.087",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991385,1749385846097,"fUST",-710.07,0.00020821,2,"2025-06-08T12:30:46.097",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991387,1749385846107,"fUST",-734.64,0.00020821,2,"2025-06-08T12:30:46.107",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991389,1749385846116,"fUST",-518.22,0.00020821,2,"2025-06-08T12:30:46.116",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991392,1749385846130,"fUST",-440.0,0.00020821,2,"2025-06-08T12:30:46.130",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991394,1749385846139,"fUST",-440.0,0.00020821,2,"2025-06-08T12:30:46.139",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991396,1749385846149,"fUST",-1026.07,0.00020821,2,"2025-06-08T12:30:46.149",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991398,1749385846158,"fUST",-440.0,0.00020821,2,"2025-06-08T12:30:46.158",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991400,1749385846167,"fUST",-584.73,0.00020821,2,"2025-06-08T12:30:46.167",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991402,1749385846176,"fUST",-440.0,0.00020821,2,"2025-06-08T12:30:46.176",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991404,1749385846187,"fUST",-1705.48,0.00020821,2,"2025-06-08T12:30:46.187",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991406,1749385846196,"fUST",-440.0,0.00020821,2,"2025-06-08T12:30:46.196",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991408,1749385846207,"fUST",-1062.42,0.00020821,2,"2025-06-08T12:30:46.207",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991410,1749385846217,"fUST",-1324.04,0.00020821,2,"2025-06-08T12:30:46.217",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991413,1749385846227,"fUST",-1493.91,0.00020821,2,"2025-06-08T12:30:46.227",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991415,1749385846237,"fUST",-454.67,0.00020821,2,"2025-06-08T12:30:46.237",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991417,1749385846246,"fUST",-1950.37,0.00020821,2,"2025-06-08T12:30:46.246",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991419,1749385846256,"fUST",-513.44,0.00020821,2,"2025-06-08T12:30:46.256",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991421,1749385846265,"fUST",-440.0,0.00020821,2,"2025-06-08T12:30:46.265",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991423,1749385846275,"fUST",-836.4,0.00020821,2,"2025-06-08T12:30:46.275",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991425,1749385846284,"fUST",-440.0,0.00020821,2,"2025-06-08T12:30:46.284",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991427,1749385846293,"fUST",-1136.56,0.00020821,2,"2025-06-08T12:30:46.293",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991429,1749385846303,"fUST",-480.26,0.00020821,2,"2025-06-08T12:30:46.303",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991431,1749385846311,"fUST",-528.25,0.00020821,2,"2025-06-08T12:30:46.311",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991433,1749385846321,"fUST",-1361.72,0.00020821,2,"2025-06-08T12:30:46.321",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991435,1749385846331,"fUST",-440.0,0.00020821,2,"2025-06-08T12:30:46.331",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991437,1749385846341,"fUST",-900.0,0.00020882,2,"2025-06-08T12:30:46.341",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991439,1749385846351,"fUST",-1074.04,0.00020968,2,"2025-06-08T12:30:46.351",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991441,1749385846360,"fUST",-440.0,0.00021095,2,"2025-06-08T12:30:46.360",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991443,1749385846369,"fUST",-440.0,0.00021095,2,"2025-06-08T12:30:46.369",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991445,1749385846380,"fUST",-548.36,0.00021095,2,"2025-06-08T12:30:46.380",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991447,1749385846390,"fUST",-693.01,0.00021095,2,"2025-06-08T12:30:46.390",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991449,1749385846400,"fUST",-440.0,0.00021095,2,"2025-06-08T12:30:46.400",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991451,1749385846410,"fUST",-178.96,0.00021095,2,"2025-06-08T12:30:46.410",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991453,1749385846420,"fUST",-629.01,0.00021095,2,"2025-06-08T12:30:46.420",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991455,1749385846431,"fUST",-579.66,0.00021095,2,"2025-06-08T12:30:46.431",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991457,1749385846441,"fUST",-440.0,0.00021095,2,"2025-06-08T12:30:46.441",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991460,1749385846452,"fUST",-710.07,0.00021095,2,"2025-06-08T12:30:46.452",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991462,1749385846462,"fUST",-734.64,0.00021095,2,"2025-06-08T12:30:46.462",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991464,1749385846472,"fUST",-518.22,0.00021095,2,"2025-06-08T12:30:46.472",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991466,1749385846483,"fUST",-440.0,0.00021095,2,"2025-06-08T12:30:46.483",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991468,1749385846493,"fUST",-440.0,0.00021095,2,"2025-06-08T12:30:46.493",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991470,1749385846503,"fUST",-1026.07,0.00021095,2,"2025-06-08T12:30:46.503",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991472,1749385846513,"fUST",-336.58,0.00021095,2,"2025-06-08T12:30:46.513",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991474,1749385846523,"fUST",-584.73,0.00021095,2,"2025-06-08T12:30:46.523",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991476,1749385846534,"fUST",-440.0,0.00021095,2,"2025-06-08T12:30:46.534",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991478,1749385846544,"fUST",-1705.48,0.00021095,2,"2025-06-08T12:30:46.544",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991480,1749385846554,"fUST",-440.0,0.00021095,2,"2025-06-08T12:30:46.554",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991482,1749385846564,"fUST",-1062.42,0.00021095,2,"2025-06-08T12:30:46.564",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991485,1749385846575,"fUST",-1324.04,0.00021095,2,"2025-06-08T12:30:46.575",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991487,1749385846587,"fUST",-1493.91,0.00021095,2,"2025-06-08T12:30:46.587",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991489,1749385846596,"fUST",-454.67,0.00021095,2,"2025-06-08T12:30:46.596",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991491,1749385846606,"fUST",-1950.37,0.00021095,2,"2025-06-08T12:30:46.606",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991493,1749385846616,"fUST",-513.44,0.00021095,2,"2025-06-08T12:30:46.616",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991495,1749385846625,"fUST",-440.0,0.00021095,2,"2025-06-08T12:30:46.625",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991497,1749385846636,"fUST",-836.4,0.00021095,2,"2025-06-08T12:30:46.636",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991499,1749385846646,"fUST",-440.0,0.00021095,2,"2025-06-08T12:30:46.646",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991501,1749385846657,"fUST",-480.26,0.00021095,2,"2025-06-08T12:30:46.657",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991503,1749385846667,"fUST",-1136.56,0.00021095,2,"2025-06-08T12:30:46.667",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991505,1749385846676,"fUST",-528.25,0.00021095,2,"2025-06-08T12:30:46.676",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991507,1749385846686,"fUST",-1361.72,0.00021095,2,"2025-06-08T12:30:46.686",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991509,1749385846696,"fUST",-440.0,0.00021095,2,"2025-06-08T12:30:46.696",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991511,1749385846706,"fUST",-598.14,0.000211,2,"2025-06-08T12:30:46.706",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991513,1749385846716,"fUST",-30589.25,0.000211,2,"2025-06-08T12:30:46.716",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991515,1749385846727,"fUST",-500.0,0.0002136,2,"2025-06-08T12:30:46.727",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991517,1749385846737,"fUST",-500.0,0.0002136,2,"2025-06-08T12:30:46.737",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991520,1749385846749,"fUST",-500.0,0.0002136,2,"2025-06-08T12:30:46.749",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991522,1749385846760,"fUST",-171.524008,0.00021369,2,"2025-06-08T12:30:46.760",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991524,1749385846769,"fUST",-440.0,0.00021369,2,"2025-06-08T12:30:46.769",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991526,1749385846779,"fUST",-440.0,0.00021369,2,"2025-06-08T12:30:46.779",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991528,1749385846789,"fUST",-548.36,0.00021369,2,"2025-06-08T12:30:46.789",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991530,1749385846799,"fUST",-693.01,0.00021369,2,"2025-06-08T12:30:46.799",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991532,1749385846808,"fUST",-502.40493754,0.00021369,2,"2025-06-08T12:30:46.808",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991534,1749385846818,"fUST",-629.01,0.00021369,2,"2025-06-08T12:30:46.818",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991536,1749385846827,"fUST",-492.36,0.00021369,2,"2025-06-08T12:30:46.827",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991538,1749385846837,"fUST",-710.07,0.00021369,2,"2025-06-08T12:30:46.837",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991540,1749385846846,"fUST",-734.64,0.00021369,2,"2025-06-08T12:30:46.846",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991542,1749385846856,"fUST",-518.22,0.00021369,2,"2025-06-08T12:30:46.856",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991544,1749385846866,"fUST",-440.0,0.00021369,2,"2025-06-08T12:30:46.866",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991546,1749385846875,"fUST",-440.0,0.00021369,2,"2025-06-08T12:30:46.875",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991549,1749385846886,"fUST",-1026.07,0.00021369,2,"2025-06-08T12:30:46.886",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991551,1749385846895,"fUST",-584.73,0.00021369,2,"2025-06-08T12:30:46.895",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991553,1749385846906,"fUST",-440.0,0.00021369,2,"2025-06-08T12:30:46.906",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991555,1749385846916,"fUST",-1705.48,0.00021369,2,"2025-06-08T12:30:46.916",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991557,1749385846925,"fUST",-440.0,0.00021369,2,"2025-06-08T12:30:46.925",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991559,1749385846935,"fUST",-1062.42,0.00021369,2,"2025-06-08T12:30:46.935",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991561,1749385846945,"fUST",-1324.04,0.00021369,2,"2025-06-08T12:30:46.945",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991563,1749385846955,"fUST",-1493.91,0.00021369,2,"2025-06-08T12:30:46.955",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991565,1749385846965,"fUST",-454.67,0.00021369,2,"2025-06-08T12:30:46.965",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991567,1749385846976,"fUST",-1950.37,0.00021369,2,"2025-06-08T12:30:46.976",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991569,1749385846986,"fUST",-513.44,0.00021369,2,"2025-06-08T12:30:46.986",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991571,1749385846995,"fUST",-440.0,0.00021369,2,"2025-06-08T12:30:46.995",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991574,1749385847005,"fUST",-836.4,0.00021369,2,"2025-06-08T12:30:47.005",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991576,1749385847015,"fUST",-440.0,0.00021369,2,"2025-06-08T12:30:47.015",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991578,1749385847025,"fUST",-480.26,0.00021369,2,"2025-06-08T12:30:47.025",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991580,1749385847034,"fUST",-1136.56,0.00021369,2,"2025-06-08T12:30:47.034",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991582,1749385847044,"fUST",-528.25,0.00021369,2,"2025-06-08T12:30:47.044",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991584,1749385847054,"fUST",-1361.72,0.00021369,2,"2025-06-08T12:30:47.054",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991586,1749385847064,"fUST",-440.0,0.00021369,2,"2025-06-08T12:30:47.064",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991588,1749385847074,"fUST",-164.570952,0.00021404,2,"2025-06-08T12:30:47.074",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991590,1749385847083,"fUST",-500.0,0.00021477,2,"2025-06-08T12:30:47.083",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991592,1749385847092,"fUST",-500.0,0.00021477,2,"2025-06-08T12:30:47.092",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991594,1749385847102,"fUST",-600.0,0.00021477,2,"2025-06-08T12:30:47.102",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991596,1749385847111,"fUST",-500.0,0.00021477,2,"2025-06-08T12:30:47.111",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991598,1749385847120,"fUST",-500.0,0.00021477,2,"2025-06-08T12:30:47.120",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991600,1749385847129,"fUST",-500.0,0.00021477,2,"2025-06-08T12:30:47.129",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991602,1749385847139,"fUST",-500.0,0.00021477,2,"2025-06-08T12:30:47.139",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991604,1749385847148,"fUST",-504.14233961,0.00021477,2,"2025-06-08T12:30:47.148",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991606,1749385847158,"fUST",-500.49109683,0.00021483,2,"2025-06-08T12:30:47.158",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991608,1749385847168,"fUST",-469.09706891,0.00021483,2,"2025-06-08T12:30:47.168",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991610,1749385847177,"fUST",-500.0,0.00021483,2,"2025-06-08T12:30:47.177",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991612,1749385847187,"fUST",-500.0,0.00021483,2,"2025-06-08T12:30:47.187",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991614,1749385847196,"fUST",-500.0,0.00021483,2,"2025-06-08T12:30:47.196",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991616,1749385847205,"fUST",-500.0,0.00021483,2,"2025-06-08T12:30:47.205",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991618,1749385847214,"fUST",-500.0,0.00021483,2,"2025-06-08T12:30:47.214",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991620,1749385847224,"fUST",-500.0,0.00021483,2,"2025-06-08T12:30:47.224",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991622,1749385847234,"fUST",-500.0,0.00021483,2,"2025-06-08T12:30:47.234",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991624,1749385847243,"fUST",-500.0,0.00021483,2,"2025-06-08T12:30:47.243",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991626,1749385847252,"fUST",-500.0,0.00021483,2,"2025-06-08T12:30:47.252",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991629,1749385847262,"fUST",-355.02028707,0.00021553,2,"2025-06-08T12:30:47.262",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991631,1749385847272,"fUST",-440.0,0.00021643,2,"2025-06-08T12:30:47.272",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991633,1749385847282,"fUST",-548.36,0.00021643,2,"2025-06-08T12:30:47.282",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991635,1749385847291,"fUST",-693.01,0.00021643,2,"2025-06-08T12:30:47.291",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991637,1749385847302,"fUST",-629.01,0.00021643,2,"2025-06-08T12:30:47.302",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991639,1749385847311,"fUST",-710.07,0.00021643,2,"2025-06-08T12:30:47.311",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991649,1749385847321,"fUST",-734.64,0.00021643,2,"2025-06-08T12:30:47.321",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991651,1749385847417,"fUST",-518.22,0.00021643,2,"2025-06-08T12:30:47.417",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991653,1749385847429,"fUST",-440.0,0.00021643,2,"2025-06-08T12:30:47.429",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991655,1749385847439,"fUST",-415.03,0.00021643,2,"2025-06-08T12:30:47.439",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991657,1749385847449,"fUST",-1026.07,0.00021643,2,"2025-06-08T12:30:47.449",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991660,1749385847460,"fUST",-584.73,0.00021643,2,"2025-06-08T12:30:47.460",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991661,1749385847471,"fUST",-440.0,0.00021643,2,"2025-06-08T12:30:47.471",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991664,1749385847481,"fUST",-1705.48,0.00021643,2,"2025-06-08T12:30:47.481",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991665,1749385847491,"fUST",-440.0,0.00021643,2,"2025-06-08T12:30:47.491",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991667,1749385847500,"fUST",-1062.42,0.00021643,2,"2025-06-08T12:30:47.500",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991670,1749385847511,"fUST",-1324.04,0.00021643,2,"2025-06-08T12:30:47.511",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991672,1749385847521,"fUST",-1493.91,0.00021643,2,"2025-06-08T12:30:47.521",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991674,1749385847530,"fUST",-454.67,0.00021643,2,"2025-06-08T12:30:47.530",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991676,1749385847539,"fUST",-1950.37,0.00021643,2,"2025-06-08T12:30:47.539",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991678,1749385847549,"fUST",-513.44,0.00021643,2,"2025-06-08T12:30:47.549",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991680,1749385847559,"fUST",-440.0,0.00021643,2,"2025-06-08T12:30:47.559",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991682,1749385847569,"fUST",-836.4,0.00021643,2,"2025-06-08T12:30:47.569",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991684,1749385847579,"fUST",-440.0,0.00021643,2,"2025-06-08T12:30:47.579",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991686,1749385847588,"fUST",-480.26,0.00021643,2,"2025-06-08T12:30:47.588",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991688,1749385847598,"fUST",-1136.56,0.00021643,2,"2025-06-08T12:30:47.598",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991690,1749385847608,"fUST",-528.25,0.00021643,2,"2025-06-08T12:30:47.608",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991693,1749385847629,"fUST",-1361.72,0.00021643,2,"2025-06-08T12:30:47.629",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991695,1749385847642,"fUST",-440.0,0.00021643,2,"2025-06-08T12:30:47.642",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991697,1749385847653,"fUST",-230.15,0.00021699,30,"2025-06-08T12:30:47.653",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991699,1749385847663,"fUST",-500.0,0.00021722,2,"2025-06-08T12:30:47.663",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991702,1749385847673,"fUST",-500.0,0.00021722,2,"2025-06-08T12:30:47.673",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991704,1749385847684,"fUST",-501.14289764,0.00021722,2,"2025-06-08T12:30:47.684",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991706,1749385847694,"fUST",-500.0,0.00021722,2,"2025-06-08T12:30:47.694",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991708,1749385847706,"fUST",-207.4,0.00021823,2,"2025-06-08T12:30:47.706",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991710,1749385847716,"fUST",-5000.0,0.00021823,2,"2025-06-08T12:30:47.716",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991712,1749385847727,"fUST",-500.0,0.00021823,2,"2025-06-08T12:30:47.727",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991714,1749385847738,"fUST",-500.0,0.00021823,2,"2025-06-08T12:30:47.738",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991716,1749385847749,"fUST",-500.0,0.00021823,2,"2025-06-08T12:30:47.749",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991718,1749385847760,"fUST",-500.0,0.00021823,2,"2025-06-08T12:30:47.760",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991721,1749385847771,"fUST",-500.0,0.00021823,2,"2025-06-08T12:30:47.771",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991723,1749385847781,"fUST",-500.0,0.00021823,2,"2025-06-08T12:30:47.781",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991725,1749385847792,"fUST",-500.0,0.00021823,2,"2025-06-08T12:30:47.792",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991727,1749385847802,"fUST",-500.0,0.00021823,2,"2025-06-08T12:30:47.802",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991729,1749385847813,"fUST",-500.0,0.00021823,2,"2025-06-08T12:30:47.813",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991731,1749385847823,"fUST",-500.0,0.00021823,2,"2025-06-08T12:30:47.823",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991733,1749385847834,"fUST",-500.0,0.00021823,2,"2025-06-08T12:30:47.834",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991735,1749385847844,"fUST",-500.0,0.00021823,2,"2025-06-08T12:30:47.844",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991737,1749385847854,"fUST",-461.42873487,0.00021823,2,"2025-06-08T12:30:47.854",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991739,1749385847864,"fUST",-500.0,0.00021838,2,"2025-06-08T12:30:47.864",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991741,1749385847874,"fUST",-1342.55,0.00021842,2,"2025-06-08T12:30:47.874",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991743,1749385847885,"fUST",-1000.0,0.00021908,2,"2025-06-08T12:30:47.885",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991745,1749385847896,"fUST",-500.0,0.00021908,2,"2025-06-08T12:30:47.896",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991748,1749385847907,"fUST",-500.0,0.00021908,2,"2025-06-08T12:30:47.907",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991750,1749385847917,"fUST",-352.960518,0.00021917,2,"2025-06-08T12:30:47.917",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991752,1749385847927,"fUST",-400.0,0.00021917,2,"2025-06-08T12:30:47.927",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991754,1749385847937,"fUST",-400.0,0.00021917,2,"2025-06-08T12:30:47.937",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991756,1749385847947,"fUST",-383.64135818,0.00021917,2,"2025-06-08T12:30:47.947",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991758,1749385847958,"fUST",-500.0,0.00021917,2,"2025-06-08T12:30:47.958",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991760,1749385847968,"fUST",-440.0,0.00021917,2,"2025-06-08T12:30:47.968",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991762,1749385847980,"fUST",-548.36,0.00021917,2,"2025-06-08T12:30:47.980",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991764,1749385847992,"fUST",-693.01,0.00021917,2,"2025-06-08T12:30:47.992",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991767,1749385848003,"fUST",-629.01,0.00021917,2,"2025-06-08T12:30:48.003",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991769,1749385848013,"fUST",-710.07,0.00021917,2,"2025-06-08T12:30:48.013",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991771,1749385848023,"fUST",-500.0,0.00021917,2,"2025-06-08T12:30:48.023",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991773,1749385848034,"fUST",-500.0,0.00021917,2,"2025-06-08T12:30:48.034",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991775,1749385848045,"fUST",-500.0,0.00021917,2,"2025-06-08T12:30:48.045",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991777,1749385848056,"fUST",-500.0,0.00021917,2,"2025-06-08T12:30:48.056",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991779,1749385848067,"fUST",-500.0,0.00021917,2,"2025-06-08T12:30:48.067",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991781,1749385848079,"fUST",-508.34594437,0.00021917,2,"2025-06-08T12:30:48.079",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991783,1749385848090,"fUST",-734.64,0.00021917,2,"2025-06-08T12:30:48.090",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991785,1749385848102,"fUST",-518.22,0.00021917,2,"2025-06-08T12:30:48.102",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991787,1749385848113,"fUST",-440.0,0.00021917,2,"2025-06-08T12:30:48.113",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991789,1749385848123,"fUST",-1026.07,0.00021917,2,"2025-06-08T12:30:48.123",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991791,1749385848135,"fUST",-584.73,0.00021917,2,"2025-06-08T12:30:48.135",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991794,1749385848146,"fUST",-440.0,0.00021917,2,"2025-06-08T12:30:48.146",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991796,1749385848157,"fUST",-1705.48,0.00021917,2,"2025-06-08T12:30:48.157",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991798,1749385848167,"fUST",-440.0,0.00021917,2,"2025-06-08T12:30:48.167",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991800,1749385848177,"fUST",-1062.42,0.00021917,2,"2025-06-08T12:30:48.177",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991802,1749385848188,"fUST",-1324.04,0.00021917,2,"2025-06-08T12:30:48.188",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991804,1749385848199,"fUST",-1493.91,0.00021917,2,"2025-06-08T12:30:48.199",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991806,1749385848212,"fUST",-454.67,0.00021917,2,"2025-06-08T12:30:48.212",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991808,1749385848222,"fUST",-1950.37,0.00021917,2,"2025-06-08T12:30:48.222",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991810,1749385848233,"fUST",-513.44,0.00021917,2,"2025-06-08T12:30:48.233",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991812,1749385848243,"fUST",-440.0,0.00021917,2,"2025-06-08T12:30:48.243",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991814,1749385848254,"fUST",-836.4,0.00021917,2,"2025-06-08T12:30:48.254",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991816,1749385848265,"fUST",-440.0,0.00021917,2,"2025-06-08T12:30:48.265",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991819,1749385848275,"fUST",-480.26,0.00021917,2,"2025-06-08T12:30:48.275",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991820,1749385848285,"fUST",-1136.56,0.00021917,2,"2025-06-08T12:30:48.285",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991823,1749385848295,"fUST",-528.25,0.00021917,2,"2025-06-08T12:30:48.295",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991825,1749385848305,"fUST",-1361.72,0.00021917,2,"2025-06-08T12:30:48.305",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991827,1749385848315,"fUST",-440.0,0.00021917,2,"2025-06-08T12:30:48.315",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991829,1749385848326,"fUST",-273.35850707,0.00021918,2,"2025-06-08T12:30:48.326",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991831,1749385848337,"fUST",-562.54574875,0.0002195,2,"2025-06-08T12:30:48.337",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991833,1749385848347,"fUST",-900.0,0.00021978,2,"2025-06-08T12:30:48.347",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991835,1749385848358,"fUST",-587.0,0.00021982,2,"2025-06-08T12:30:48.358",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991837,1749385848369,"fUST",-166.0,0.00022,2,"2025-06-08T12:30:48.369",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991839,1749385848379,"fUST",-171.0,0.00022,2,"2025-06-08T12:30:48.379",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991841,1749385848389,"fUST",-80960.62933716,0.00022,2,"2025-06-08T12:30:48.389",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991843,1749385848401,"fUST",-501.36390711,0.00022015,2,"2025-06-08T12:30:48.401",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991845,1749385848411,"fUST",-500.0,0.00022015,2,"2025-06-08T12:30:48.411",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991847,1749385848422,"fUST",-1000.0,0.00022025,2,"2025-06-08T12:30:48.422",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991849,1749385848432,"fUST",-1200.0,0.00022025,2,"2025-06-08T12:30:48.432",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991852,1749385848442,"fUST",-1000.0,0.00022025,2,"2025-06-08T12:30:48.442",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991854,1749385848454,"fUST",-1009.61112234,0.00022025,2,"2025-06-08T12:30:48.454",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991856,1749385848464,"fUST",-500.0,0.00022031,2,"2025-06-08T12:30:48.464",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991858,1749385848475,"fUST",-1002.01125953,0.00022031,2,"2025-06-08T12:30:48.475",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991860,1749385848484,"fUST",-500.0,0.00022031,2,"2025-06-08T12:30:48.484",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991862,1749385848495,"fUST",-153.0,0.00022137,2,"2025-06-08T12:30:48.495",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991864,1749385848505,"fUST",-153.0,0.00022137,2,"2025-06-08T12:30:48.505",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991866,1749385848515,"fUST",-440.0,0.00022191,4,"2025-06-08T12:30:48.515",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991868,1749385848526,"fUST",-548.36,0.00022191,4,"2025-06-08T12:30:48.526",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991870,1749385848536,"fUST",-693.01,0.00022191,4,"2025-06-08T12:30:48.536",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991872,1749385848546,"fUST",-629.01,0.00022191,4,"2025-06-08T12:30:48.546",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991874,1749385848556,"fUST",-710.07,0.00022191,4,"2025-06-08T12:30:48.556",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991876,1749385848566,"fUST",-734.64,0.00022191,4,"2025-06-08T12:30:48.566",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991878,1749385848576,"fUST",-518.22,0.00022191,4,"2025-06-08T12:30:48.576",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991880,1749385848586,"fUST",-440.0,0.00022191,4,"2025-06-08T12:30:48.586",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991882,1749385848596,"fUST",-1026.07,0.00022191,4,"2025-06-08T12:30:48.596",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991884,1749385848606,"fUST",-584.73,0.00022191,4,"2025-06-08T12:30:48.606",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991886,1749385848616,"fUST",-559.58226701,0.00022191,4,"2025-06-08T12:30:48.616",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991888,1749385848626,"fUST",-1705.48,0.00022191,4,"2025-06-08T12:30:48.626",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991890,1749385848636,"fUST",-440.0,0.00022191,2,"2025-06-08T12:30:48.636",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991892,1749385848646,"fUST",-1062.42,0.00022191,4,"2025-06-08T12:30:48.646",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991895,1749385848656,"fUST",-1324.04,0.00022191,4,"2025-06-08T12:30:48.656",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991897,1749385848666,"fUST",-1493.91,0.00022191,4,"2025-06-08T12:30:48.666",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991898,1749385848676,"fUST",-454.67,0.00022191,4,"2025-06-08T12:30:48.676",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991901,1749385848687,"fUST",-1950.37,0.00022191,4,"2025-06-08T12:30:48.687",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991903,1749385848698,"fUST",-513.44,0.00022191,4,"2025-06-08T12:30:48.698",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991905,1749385848709,"fUST",-440.0,0.00022191,4,"2025-06-08T12:30:48.709",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991907,1749385848719,"fUST",-836.4,0.00022191,4,"2025-06-08T12:30:48.719",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991909,1749385848729,"fUST",-440.0,0.00022191,4,"2025-06-08T12:30:48.729",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991911,1749385848739,"fUST",-480.26,0.00022191,4,"2025-06-08T12:30:48.739",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991913,1749385848748,"fUST",-1136.56,0.00022191,4,"2025-06-08T12:30:48.748",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991915,1749385848759,"fUST",-528.25,0.00022191,4,"2025-06-08T12:30:48.759",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991917,1749385848769,"fUST",-1361.72,0.00022191,4,"2025-06-08T12:30:48.769",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991919,1749385848778,"fUST",-440.0,0.00022191,4,"2025-06-08T12:30:48.778",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991921,1749385848788,"fUST",-500.0,0.00022262,2,"2025-06-08T12:30:48.788",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991923,1749385848797,"fUST",-500.0,0.00022264,2,"2025-06-08T12:30:48.797",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991925,1749385848807,"fUST",-500.0,0.00022264,2,"2025-06-08T12:30:48.807",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991927,1749385848817,"fUST",-500.0,0.00022264,2,"2025-06-08T12:30:48.817",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991929,1749385848827,"fUST",-1000.0,0.0002227,2,"2025-06-08T12:30:48.827",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991931,1749385848838,"fUST",-1001.34608433,0.0002227,2,"2025-06-08T12:30:48.838",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991933,1749385848847,"fUST",-5000.0,0.00022371,2,"2025-06-08T12:30:48.847",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991935,1749385848857,"fUST",-399.78354313,0.0002238,2,"2025-06-08T12:30:48.857",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991937,1749385848866,"fUST",-501.53987328,0.0002238,2,"2025-06-08T12:30:48.866",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991939,1749385848876,"fUST",-1500.0,0.00022456,2,"2025-06-08T12:30:48.876",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991941,1749385848885,"fUST",-352.960518,0.00022465,7,"2025-06-08T12:30:48.885",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991943,1749385848895,"fUST",-500.0,0.00022465,2,"2025-06-08T12:30:48.895",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991954,1749385849000,"fUST",-440.0,0.00022465,4,"2025-06-08T12:30:49.000",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991956,1749385849012,"fUST",-548.36,0.00022465,4,"2025-06-08T12:30:49.012",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991958,1749385849023,"fUST",-693.01,0.00022465,4,"2025-06-08T12:30:49.023",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991960,1749385849033,"fUST",-629.01,0.00022465,4,"2025-06-08T12:30:49.033",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991962,1749385849042,"fUST",-710.07,0.00022465,4,"2025-06-08T12:30:49.042",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991964,1749385849052,"fUST",-734.64,0.00022465,4,"2025-06-08T12:30:49.052",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991966,1749385849062,"fUST",-518.22,0.00022465,4,"2025-06-08T12:30:49.062",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991968,1749385849072,"fUST",-440.0,0.00022465,4,"2025-06-08T12:30:49.072",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991970,1749385849082,"fUST",-1026.07,0.00022465,4,"2025-06-08T12:30:49.082",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991973,1749385849092,"fUST",-584.73,0.00022465,4,"2025-06-08T12:30:49.092",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991975,1749385849102,"fUST",-1705.48,0.00022465,4,"2025-06-08T12:30:49.102",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991977,1749385849112,"fUST",-440.0,0.00022465,2,"2025-06-08T12:30:49.112",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991978,1749385849121,"fUST",-1062.42,0.00022465,4,"2025-06-08T12:30:49.121",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991981,1749385849131,"fUST",-1324.04,0.00022465,4,"2025-06-08T12:30:49.131",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991983,1749385849141,"fUST",-1493.91,0.00022465,4,"2025-06-08T12:30:49.141",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991985,1749385849151,"fUST",-454.67,0.00022465,4,"2025-06-08T12:30:49.151",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991987,1749385849161,"fUST",-1950.37,0.00022465,4,"2025-06-08T12:30:49.161",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991989,1749385849175,"fUST",-513.44,0.00022465,4,"2025-06-08T12:30:49.175",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991991,1749385849185,"fUST",-329.45629374,0.00022465,4,"2025-06-08T12:30:49.185",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991993,1749385849196,"fUST",-836.4,0.00022465,4,"2025-06-08T12:30:49.196",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991995,1749385849205,"fUST",-162.93217665,0.00022465,4,"2025-06-08T12:30:49.205",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991997,1749385849215,"fUST",-480.26,0.00022465,4,"2025-06-08T12:30:49.215",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364991999,1749385849225,"fUST",-1136.56,0.00022465,4,"2025-06-08T12:30:49.225",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992001,1749385849235,"fUST",-528.25,0.00022465,4,"2025-06-08T12:30:49.235",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992003,1749385849245,"fUST",-1361.72,0.00022465,4,"2025-06-08T12:30:49.245",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992005,1749385849255,"fUST",-1368.0,0.000225,7,"2025-06-08T12:30:49.255",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992007,1749385849265,"fUST",-501.73158183,0.00022573,2,"2025-06-08T12:30:49.265",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992009,1749385849274,"fUST",-1800.0,0.00022573,2,"2025-06-08T12:30:49.274",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992011,1749385849284,"fUST",-1500.0,0.00022573,2,"2025-06-08T12:30:49.284",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992013,1749385849297,"fUST",-151.0,0.000226,9,"2025-06-08T12:30:49.297",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992015,1749385849307,"fUST",-2460.56264745,0.000226,2,"2025-06-08T12:30:49.307",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992017,1749385849317,"fUST",-100182.91143494,0.000226,7,"2025-06-08T12:30:49.317",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992019,1749385849327,"fUST",-159.358664,0.00022638,7,"2025-06-08T12:30:49.327",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992021,1749385849337,"fUST",-345.23,0.00022685,30,"2025-06-08T12:30:49.337",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992023,1749385849350,"fUST",-30589.25,0.000227,2,"2025-06-08T12:30:49.350",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992025,1749385849360,"fUST",-4062.35693353,0.000227,2,"2025-06-08T12:30:49.360",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992027,1749385849370,"fUST",-151.0,0.000227,7,"2025-06-08T12:30:49.370",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992029,1749385849380,"fUST",-1611.07,0.00022715,2,"2025-06-08T12:30:49.380",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992031,1749385849390,"fUST",-7554.2860261,0.0002272,3,"2025-06-08T12:30:49.390",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992033,1749385849400,"fUST",-12500.0,0.00022721,3,"2025-06-08T12:30:49.400",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992035,1749385849410,"fUST",-12500.0,0.0002273,3,"2025-06-08T12:30:49.410",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992037,1749385849419,"fUST",-12500.0,0.00022739,3,"2025-06-08T12:30:49.419",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992038,1749385849429,"fUST",-352.960518,0.00022739,7,"2025-06-08T12:30:49.429",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992039,1749385849439,"fUST",-2331.3461548,0.00022739,3,"2025-06-08T12:30:49.439",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992040,1749385849450,"fUST",-440.0,0.00022739,4,"2025-06-08T12:30:49.450",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992041,1749385849461,"fUST",-548.36,0.00022739,4,"2025-06-08T12:30:49.461",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992042,1749385849471,"fUST",-693.01,0.00022739,4,"2025-06-08T12:30:49.471",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992043,1749385849482,"fUST",-629.01,0.00022739,4,"2025-06-08T12:30:49.482",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992044,1749385849492,"fUST",-710.07,0.00022739,4,"2025-06-08T12:30:49.492",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992045,1749385849501,"fUST",-734.64,0.00022739,4,"2025-06-08T12:30:49.501",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992046,1749385849511,"fUST",-518.22,0.00022739,4,"2025-06-08T12:30:49.511",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992047,1749385849522,"fUST",-440.0,0.00022739,4,"2025-06-08T12:30:49.522",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992048,1749385849532,"fUST",-1026.07,0.00022739,4,"2025-06-08T12:30:49.532",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992049,1749385849542,"fUST",-584.73,0.00022739,4,"2025-06-08T12:30:49.542",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992050,1749385849552,"fUST",-1705.48,0.00022739,4,"2025-06-08T12:30:49.552",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992051,1749385849561,"fUST",-440.0,0.00022739,2,"2025-06-08T12:30:49.561",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992052,1749385849571,"fUST",-1062.42,0.00022739,4,"2025-06-08T12:30:49.571",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992054,1749385849582,"fUST",-1324.04,0.00022739,4,"2025-06-08T12:30:49.582",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992056,1749385849592,"fUST",-1493.91,0.00022739,4,"2025-06-08T12:30:49.592",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992058,1749385849602,"fUST",-454.67,0.00022739,4,"2025-06-08T12:30:49.602",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992060,1749385849612,"fUST",-1950.37,0.00022739,4,"2025-06-08T12:30:49.612",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992062,1749385849622,"fUST",-513.44,0.00022739,4,"2025-06-08T12:30:49.622",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992064,1749385849632,"fUST",-836.4,0.00022739,4,"2025-06-08T12:30:49.632",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992066,1749385849642,"fUST",-480.26,0.00022739,4,"2025-06-08T12:30:49.642",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992068,1749385849652,"fUST",-1136.56,0.00022739,4,"2025-06-08T12:30:49.652",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992070,1749385849661,"fUST",-528.25,0.00022739,4,"2025-06-08T12:30:49.661",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992073,1749385849671,"fUST",-1361.72,0.00022739,4,"2025-06-08T12:30:49.671",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992075,1749385849680,"fUST",-501.45438873,0.00022773,2,"2025-06-08T12:30:49.680",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992077,1749385849691,"fUST",-352.960518,0.00022783,7,"2025-06-08T12:30:49.691",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992078,1749385849700,"fUST",-151.0,0.000228,10,"2025-06-08T12:30:49.700",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992080,1749385849711,"fUST",-502.378787,0.00022812,2,"2025-06-08T12:30:49.711",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992083,1749385849721,"fUST",-306.10610434,0.00022818,2,"2025-06-08T12:30:49.721",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992085,1749385849731,"fUST",-364.8515477,0.00022822,2,"2025-06-08T12:30:49.731",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992087,1749385849742,"fUST",-364.8515477,0.00022822,2,"2025-06-08T12:30:49.742",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992089,1749385849751,"fUST",-364.8515477,0.00022822,2,"2025-06-08T12:30:49.751",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992091,1749385849761,"fUST",-5000.0,0.00022919,2,"2025-06-08T12:30:49.761",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992093,1749385849770,"fUST",-153.0,0.00022959,2,"2025-06-08T12:30:49.770",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992095,1749385849780,"fUST",-153.0,0.00022959,2,"2025-06-08T12:30:49.780",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992097,1749385849789,"fUST",-153.0,0.00022959,2,"2025-06-08T12:30:49.789",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992099,1749385849799,"fUST",-176.7524085,0.00022959,2,"2025-06-08T12:30:49.799",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992101,1749385849808,"fUST",-573.126752,0.00022959,2,"2025-06-08T12:30:49.808",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992103,1749385849817,"fUST",-158.6873432,0.00022959,2,"2025-06-08T12:30:49.817",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992105,1749385849827,"fUST",-153.0,0.00022959,2,"2025-06-08T12:30:49.827",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992107,1749385849837,"fUST",-158.6873432,0.00022959,2,"2025-06-08T12:30:49.837",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992109,1749385849846,"fUST",-573.126752,0.00022959,2,"2025-06-08T12:30:49.846",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992111,1749385849855,"fUST",-176.7524085,0.00022959,2,"2025-06-08T12:30:49.855",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992113,1749385849865,"fUST",-153.0,0.00022959,2,"2025-06-08T12:30:49.865",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992115,1749385849876,"fUST",-176.7524085,0.00022959,2,"2025-06-08T12:30:49.876",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992117,1749385849886,"fUST",-153.0,0.00022959,2,"2025-06-08T12:30:49.886",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992119,1749385849896,"fUST",-158.6873432,0.00022959,2,"2025-06-08T12:30:49.896",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992121,1749385849906,"fUST",-573.126752,0.00022959,2,"2025-06-08T12:30:49.906",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992123,1749385849915,"fUST",-800.0,0.00022999,2,"2025-06-08T12:30:49.915",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992125,1749385849925,"fUST",-160.0,0.00023,3,"2025-06-08T12:30:49.925",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992127,1749385849935,"fUST",-9000.0,0.00023,3,"2025-06-08T12:30:49.935",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992129,1749385849945,"fUST",-32680.89933984,0.00023,2,"2025-06-08T12:30:49.945",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992131,1749385849955,"fUST",-974.38867386,0.00023,2,"2025-06-08T12:30:49.955",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992133,1749385849964,"fUST",-2142.65736396,0.00023,30,"2025-06-08T12:30:49.964",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992135,1749385849974,"fUST",-229.60437222,0.00023,3,"2025-06-08T12:30:49.974",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992138,1749385849984,"fUST",-2000.0,0.00023,2,"2025-06-08T12:30:49.984",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992140,1749385849993,"fUST",-423.98131849,0.00023,3,"2025-06-08T12:30:49.993",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992142,1749385850003,"fUST",-2000.0,0.00023004,2,"2025-06-08T12:30:50.003",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992143,1749385850014,"fUST",-500.0,0.00023013,2,"2025-06-08T12:30:50.014",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992145,1749385850024,"fUST",-440.0,0.00023013,4,"2025-06-08T12:30:50.024",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992148,1749385850034,"fUST",-548.36,0.00023013,4,"2025-06-08T12:30:50.034",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992150,1749385850044,"fUST",-693.01,0.00023013,4,"2025-06-08T12:30:50.044",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992152,1749385850054,"fUST",-629.01,0.00023013,4,"2025-06-08T12:30:50.054",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992154,1749385850064,"fUST",-710.07,0.00023013,4,"2025-06-08T12:30:50.064",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992156,1749385850073,"fUST",-734.64,0.00023013,4,"2025-06-08T12:30:50.073",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992158,1749385850083,"fUST",-518.22,0.00023013,4,"2025-06-08T12:30:50.083",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992160,1749385850092,"fUST",-440.0,0.00023013,4,"2025-06-08T12:30:50.092",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992162,1749385850102,"fUST",-1026.07,0.00023013,4,"2025-06-08T12:30:50.102",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992164,1749385850112,"fUST",-584.73,0.00023013,4,"2025-06-08T12:30:50.112",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992166,1749385850121,"fUST",-1705.48,0.00023013,4,"2025-06-08T12:30:50.121",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992168,1749385850130,"fUST",-440.0,0.00023013,2,"2025-06-08T12:30:50.130",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992170,1749385850139,"fUST",-1062.42,0.00023013,4,"2025-06-08T12:30:50.139",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992172,1749385850150,"fUST",-1324.04,0.00023013,4,"2025-06-08T12:30:50.150",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992174,1749385850159,"fUST",-1493.91,0.00023013,4,"2025-06-08T12:30:50.159",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992176,1749385850169,"fUST",-454.67,0.00023013,4,"2025-06-08T12:30:50.169",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992178,1749385850179,"fUST",-1950.37,0.00023013,4,"2025-06-08T12:30:50.179",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992180,1749385850188,"fUST",-513.44,0.00023013,4,"2025-06-08T12:30:50.188",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992182,1749385850197,"fUST",-836.4,0.00023013,4,"2025-06-08T12:30:50.197",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992184,1749385850208,"fUST",-480.26,0.00023013,4,"2025-06-08T12:30:50.208",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992186,1749385850217,"fUST",-1136.56,0.00023013,4,"2025-06-08T12:30:50.217",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992188,1749385850227,"fUST",-528.25,0.00023013,4,"2025-06-08T12:30:50.227",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992191,1749385850236,"fUST",-1361.72,0.00023013,4,"2025-06-08T12:30:50.236",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992192,1749385850246,"fUST",-166.0,0.00023014,7,"2025-06-08T12:30:50.246",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992195,1749385850256,"fUST",-800.0,0.00023056,2,"2025-06-08T12:30:50.256",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992197,1749385850266,"fUST",-900.0,0.00023074,2,"2025-06-08T12:30:50.266",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992199,1749385850275,"fUST",-2400.0,0.00023121,2,"2025-06-08T12:30:50.275",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992201,1749385850285,"fUST",-2000.0,0.00023121,2,"2025-06-08T12:30:50.285",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992203,1749385850294,"fUST",-800.0,0.00023148,2,"2025-06-08T12:30:50.294",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992205,1749385850304,"fUST",-215.0738,0.00023192,2,"2025-06-08T12:30:50.304",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992215,1749385850395,"fUST",-151.0,0.000232,6,"2025-06-08T12:30:50.395",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992217,1749385850405,"fUST",-932.722255,0.00023225,3,"2025-06-08T12:30:50.405",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992220,1749385850415,"fUST",-440.0,0.00023287,4,"2025-06-08T12:30:50.415",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992222,1749385850425,"fUST",-548.36,0.00023287,4,"2025-06-08T12:30:50.425",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992224,1749385850435,"fUST",-693.01,0.00023287,4,"2025-06-08T12:30:50.435",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992226,1749385850446,"fUST",-629.01,0.00023287,4,"2025-06-08T12:30:50.446",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992228,1749385850457,"fUST",-710.07,0.00023287,4,"2025-06-08T12:30:50.457",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992230,1749385850467,"fUST",-734.64,0.00023287,4,"2025-06-08T12:30:50.467",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992232,1749385850477,"fUST",-518.22,0.00023287,4,"2025-06-08T12:30:50.477",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992234,1749385850487,"fUST",-440.0,0.00023287,4,"2025-06-08T12:30:50.487",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992236,1749385850497,"fUST",-1026.07,0.00023287,4,"2025-06-08T12:30:50.497",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992239,1749385850508,"fUST",-584.73,0.00023287,4,"2025-06-08T12:30:50.508",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992241,1749385850517,"fUST",-1705.48,0.00023287,4,"2025-06-08T12:30:50.517",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992243,1749385850527,"fUST",-440.0,0.00023287,2,"2025-06-08T12:30:50.527",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992245,1749385850537,"fUST",-1062.42,0.00023287,4,"2025-06-08T12:30:50.537",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992247,1749385850546,"fUST",-1324.04,0.00023287,4,"2025-06-08T12:30:50.546",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992249,1749385850556,"fUST",-1493.91,0.00023287,4,"2025-06-08T12:30:50.556",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992251,1749385850566,"fUST",-454.67,0.00023287,4,"2025-06-08T12:30:50.566",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992253,1749385850576,"fUST",-1950.37,0.00023287,4,"2025-06-08T12:30:50.576",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992255,1749385850585,"fUST",-513.44,0.00023287,4,"2025-06-08T12:30:50.585",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992257,1749385850595,"fUST",-836.4,0.00023287,4,"2025-06-08T12:30:50.595",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992259,1749385850605,"fUST",-480.26,0.00023287,4,"2025-06-08T12:30:50.605",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992261,1749385850614,"fUST",-1136.56,0.00023287,4,"2025-06-08T12:30:50.614",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992263,1749385850624,"fUST",-528.25,0.00023287,4,"2025-06-08T12:30:50.624",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992265,1749385850634,"fUST",-1361.72,0.00023287,4,"2025-06-08T12:30:50.634",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992267,1749385850643,"fUST",-800.0,0.00023298,2,"2025-06-08T12:30:50.643",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992269,1749385850653,"fUST",-598.14,0.000233,7,"2025-06-08T12:30:50.653",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992271,1749385850663,"fUST",-800.0,0.0002332,2,"2025-06-08T12:30:50.663",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992273,1749385850674,"fUST",-488.07301504,0.00023379,2,"2025-06-08T12:30:50.674",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992275,1749385850684,"fUST",-352.960518,0.00023397,7,"2025-06-08T12:30:50.684",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992278,1749385850694,"fUST",-352.9605099,0.0002341,7,"2025-06-08T12:30:50.694",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992280,1749385850705,"fUST",-168.37605534,0.00023461,2,"2025-06-08T12:30:50.705",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992282,1749385850715,"fUST",-5000.0,0.00023467,2,"2025-06-08T12:30:50.715",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992284,1749385850724,"fUST",-2000.0,0.000235,2,"2025-06-08T12:30:50.724",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992286,1749385850734,"fUST",-511.72434709,0.00023525,2,"2025-06-08T12:30:50.734",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992288,1749385850743,"fUST",-42781.05018281,0.00023547,2,"2025-06-08T12:30:50.743",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992290,1749385850753,"fUST",-1508.34367556,0.00023552,2,"2025-06-08T12:30:50.753",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992292,1749385850763,"fUST",-165.895707,0.00023552,7,"2025-06-08T12:30:50.763",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992294,1749385850772,"fUST",-500.0,0.00023561,2,"2025-06-08T12:30:50.772",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992296,1749385850782,"fUST",-440.0,0.00023561,4,"2025-06-08T12:30:50.782",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992298,1749385850792,"fUST",-548.36,0.00023561,4,"2025-06-08T12:30:50.792",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992300,1749385850802,"fUST",-693.01,0.00023561,4,"2025-06-08T12:30:50.802",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992302,1749385850812,"fUST",-629.01,0.00023561,4,"2025-06-08T12:30:50.812",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992305,1749385850822,"fUST",-710.07,0.00023561,4,"2025-06-08T12:30:50.822",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992307,1749385850831,"fUST",-734.64,0.00023561,4,"2025-06-08T12:30:50.831",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992309,1749385850841,"fUST",-518.22,0.00023561,4,"2025-06-08T12:30:50.841",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992311,1749385850851,"fUST",-440.0,0.00023561,4,"2025-06-08T12:30:50.851",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992313,1749385850861,"fUST",-1026.07,0.00023561,4,"2025-06-08T12:30:50.861",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992315,1749385850870,"fUST",-584.73,0.00023561,4,"2025-06-08T12:30:50.870",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992317,1749385850880,"fUST",-1705.48,0.00023561,4,"2025-06-08T12:30:50.880",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992319,1749385850890,"fUST",-440.0,0.00023561,2,"2025-06-08T12:30:50.890",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992321,1749385850899,"fUST",-1062.42,0.00023561,4,"2025-06-08T12:30:50.899",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992323,1749385850909,"fUST",-1324.04,0.00023561,4,"2025-06-08T12:30:50.909",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992325,1749385850918,"fUST",-1493.91,0.00023561,4,"2025-06-08T12:30:50.918",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992327,1749385850928,"fUST",-454.67,0.00023561,4,"2025-06-08T12:30:50.928",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992329,1749385850938,"fUST",-1950.37,0.00023561,4,"2025-06-08T12:30:50.938",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992331,1749385850949,"fUST",-513.44,0.00023561,4,"2025-06-08T12:30:50.949",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992333,1749385850959,"fUST",-836.4,0.00023561,4,"2025-06-08T12:30:50.959",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992335,1749385850968,"fUST",-480.26,0.00023561,4,"2025-06-08T12:30:50.968",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992337,1749385850978,"fUST",-1136.56,0.00023561,4,"2025-06-08T12:30:50.978",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992339,1749385850988,"fUST",-528.25,0.00023561,4,"2025-06-08T12:30:50.988",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992341,1749385850998,"fUST",-1361.72,0.00023561,4,"2025-06-08T12:30:50.998",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992344,1749385851007,"fUST",-1879.58,0.00023589,2,"2025-06-08T12:30:51.007",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992346,1749385851019,"fUST",-6195.48634511,0.000236,2,"2025-06-08T12:30:51.019",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992348,1749385851028,"fUST",-4922.77,0.00023629,30,"2025-06-08T12:30:51.028",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992350,1749385851037,"fUST",-364.8515477,0.00023644,2,"2025-06-08T12:30:51.037",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992352,1749385851047,"fUST",-364.8515477,0.00023644,2,"2025-06-08T12:30:51.047",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992354,1749385851056,"fUST",-354.9729386,0.00023644,2,"2025-06-08T12:30:51.056",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992356,1749385851066,"fUST",-3000.0,0.00023669,2,"2025-06-08T12:30:51.066",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992358,1749385851076,"fUST",-2500.0,0.00023669,2,"2025-06-08T12:30:51.076",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992360,1749385851086,"fUST",-151.0,0.00023671,7,"2025-06-08T12:30:51.086",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992362,1749385851096,"fUST",-460.3,0.00023672,30,"2025-06-08T12:30:51.096",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992364,1749385851106,"fUST",-150.0,0.00023673,2,"2025-06-08T12:30:51.106",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992366,1749385851115,"fUST",-151.0,0.0002368,7,"2025-06-08T12:30:51.115",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992368,1749385851126,"fUST",-151.0,0.0002368,7,"2025-06-08T12:30:51.126",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992370,1749385851135,"fUST",-151.0,0.0002368,7,"2025-06-08T12:30:51.135",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992372,1749385851145,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:30:51.145",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992374,1749385851154,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:30:51.154",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992376,1749385851164,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:30:51.164",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992378,1749385851173,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:30:51.173",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992380,1749385851183,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:30:51.183",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992383,1749385851193,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:30:51.193",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992385,1749385851202,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:30:51.202",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992387,1749385851213,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:30:51.213",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992389,1749385851223,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:30:51.223",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992391,1749385851232,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:30:51.232",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992393,1749385851242,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:30:51.242",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992395,1749385851251,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:30:51.251",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992397,1749385851260,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:30:51.260",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992399,1749385851270,"fUST",-865.6946667,0.00023698,7,"2025-06-08T12:30:51.270",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992401,1749385851279,"fUST",-151.0,0.00023698,7,"2025-06-08T12:30:51.279",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992403,1749385851288,"fUST",-151.0,0.00023698,7,"2025-06-08T12:30:51.288",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992405,1749385851298,"fUST",-165.36601,0.00023698,7,"2025-06-08T12:30:51.298",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992407,1749385851307,"fUST",-165.36601,0.00023698,7,"2025-06-08T12:30:51.307",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992409,1749385851317,"fUST",-6195.48634505,0.00023699,2,"2025-06-08T12:30:51.317",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992411,1749385851326,"fUST",-200.0,0.00023699,2,"2025-06-08T12:30:51.326",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992413,1749385851335,"fUST",-41969.11492409,0.000237,2,"2025-06-08T12:30:51.335",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992424,1749385851434,"fUST",-6000.0,0.000237,2,"2025-06-08T12:30:51.434",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992444,1749385851617,"fUST",-440.0,0.00019178,2,"2025-06-08T12:30:51.617",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364992446,1749385851628,"fUST",-560.0,0.00019626,2,"2025-06-08T12:30:51.628",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993074,1749386267696,"fUST",4200.0,0.00016,2,"2025-06-08T12:37:47.696",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993075,1749386622697,"fUST",-175.29521816,0.00018198,2,"2025-06-08T12:43:42.697",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993076,1749386622719,"fUST",-180.0,0.00018207,2,"2025-06-08T12:43:42.719",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993077,1749386622741,"fUST",-300.0,0.00018207,2,"2025-06-08T12:43:42.741",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993078,1749386622765,"fUST",-300.0,0.00018207,2,"2025-06-08T12:43:42.765",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993079,1749386622787,"fUST",-24900.0,0.00018208,2,"2025-06-08T12:43:42.787",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993080,1749386622809,"fUST",-325.48,0.00018329,2,"2025-06-08T12:43:42.809",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993081,1749386622832,"fUST",-316.4295038,0.00018976,2,"2025-06-08T12:43:42.832",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993082,1749386622857,"fUST",-235.90408916,0.00019073,2,"2025-06-08T12:43:42.857",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993083,1749386622880,"fUST",-1444.95934266,0.00019078,2,"2025-06-08T12:43:42.880",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993084,1749386622905,"fUST",-500.0,0.00019172,2,"2025-06-08T12:43:42.905",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993085,1749386622928,"fUST",-589.04826043,0.00019172,2,"2025-06-08T12:43:42.928",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993086,1749386622949,"fUST",-500.0,0.00019173,2,"2025-06-08T12:43:42.949",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993087,1749386622974,"fUST",-559.24938011,0.00019173,2,"2025-06-08T12:43:42.974",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993088,1749386622996,"fUST",-502.08188729,0.00019173,2,"2025-06-08T12:43:42.996",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993089,1749386623019,"fUST",-500.0,0.00019173,2,"2025-06-08T12:43:43.019",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993090,1749386623045,"fUST",-507.05499244,0.00019173,2,"2025-06-08T12:43:43.045",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993091,1749386623068,"fUST",-502.32294802,0.00019173,2,"2025-06-08T12:43:43.068",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993092,1749386623089,"fUST",-500.0,0.00019173,2,"2025-06-08T12:43:43.089",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993093,1749386623110,"fUST",-500.0,0.00019173,2,"2025-06-08T12:43:43.110",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993094,1749386623133,"fUST",-500.0,0.00019173,2,"2025-06-08T12:43:43.133",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993095,1749386623156,"fUST",-500.0,0.00019173,2,"2025-06-08T12:43:43.156",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993096,1749386623178,"fUST",-500.0,0.00019173,2,"2025-06-08T12:43:43.178",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993097,1749386623201,"fUST",-549.40032849,0.00019173,2,"2025-06-08T12:43:43.201",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993098,1749386623222,"fUST",-500.7564826,0.00019173,2,"2025-06-08T12:43:43.222",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993099,1749386623246,"fUST",-500.0,0.00019173,2,"2025-06-08T12:43:43.246",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993100,1749386623268,"fUST",-500.0,0.00019173,2,"2025-06-08T12:43:43.268",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993101,1749386623291,"fUST",-500.0,0.00019173,2,"2025-06-08T12:43:43.291",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993102,1749386623314,"fUST",-500.6428126,0.00019177,2,"2025-06-08T12:43:43.314",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993103,1749386623339,"fUST",-500.0,0.00019177,2,"2025-06-08T12:43:43.339",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993104,1749386623363,"fUST",-505.90256712,0.00019177,2,"2025-06-08T12:43:43.363",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993105,1749386623386,"fUST",-319.72386323,0.00019177,2,"2025-06-08T12:43:43.386",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993106,1749386623410,"fUST",-500.0,0.00019177,2,"2025-06-08T12:43:43.410",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993107,1749386623435,"fUST",-512.73587671,0.00019177,2,"2025-06-08T12:43:43.435",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993108,1749386623459,"fUST",-420.0,0.00019178,2,"2025-06-08T12:43:43.459",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993109,1749386623482,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:43.482",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993110,1749386623504,"fUST",-493.76271534,0.00019178,2,"2025-06-08T12:43:43.504",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993111,1749386623527,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:43.527",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993112,1749386623549,"fUST",-210.45124826,0.00019178,2,"2025-06-08T12:43:43.549",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993113,1749386623572,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:43.572",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993114,1749386623593,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:43.593",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993115,1749386623618,"fUST",-434.28694993,0.00019178,2,"2025-06-08T12:43:43.618",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993116,1749386623640,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:43.640",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993117,1749386623662,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:43.662",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993118,1749386623684,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:43.684",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993119,1749386623707,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:43.707",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993120,1749386623729,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:43.729",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993121,1749386623755,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:43.755",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993122,1749386623778,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:43.778",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993123,1749386623800,"fUST",-520.0,0.00019178,2,"2025-06-08T12:43:43.800",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993124,1749386623822,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:43.822",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993125,1749386623844,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:43.844",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993126,1749386623866,"fUST",-433.18760519,0.00019178,2,"2025-06-08T12:43:43.866",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993127,1749386623887,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:43.887",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993128,1749386623921,"fUST",-430.88810857,0.00019178,2,"2025-06-08T12:43:43.921",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993129,1749386623944,"fUST",-437.60978903,0.00019178,2,"2025-06-08T12:43:43.944",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993130,1749386623969,"fUST",-411.46357349,0.00019178,2,"2025-06-08T12:43:43.969",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993131,1749386623994,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:43.994",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993132,1749386624017,"fUST",-426.53693295,0.00019178,2,"2025-06-08T12:43:44.017",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993133,1749386624039,"fUST",-479.37316627,0.00019178,2,"2025-06-08T12:43:44.039",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993134,1749386624061,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.061",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993135,1749386624085,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.085",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993136,1749386624108,"fUST",-277.79514152,0.00019178,2,"2025-06-08T12:43:44.108",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993137,1749386624131,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:44.131",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993138,1749386624156,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.156",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993139,1749386624181,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.181",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993140,1749386624205,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.205",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993141,1749386624227,"fUST",-422.66987332,0.00019178,2,"2025-06-08T12:43:44.227",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993142,1749386624249,"fUST",-448.1800986,0.00019178,2,"2025-06-08T12:43:44.249",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993143,1749386624270,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.270",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993144,1749386624291,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.291",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993145,1749386624315,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.315",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993146,1749386624336,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.336",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993147,1749386624497,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.497",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993148,1749386624526,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.526",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993149,1749386624554,"fUST",-433.01600142,0.00019178,2,"2025-06-08T12:43:44.554",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993150,1749386624575,"fUST",-433.30605359,0.00019178,2,"2025-06-08T12:43:44.575",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993151,1749386624598,"fUST",-432.51936694,0.00019178,2,"2025-06-08T12:43:44.598",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993152,1749386624622,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.622",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993153,1749386624644,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.644",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993154,1749386624666,"fUST",-442.7592517,0.00019178,2,"2025-06-08T12:43:44.666",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993155,1749386624688,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.688",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993156,1749386624710,"fUST",-435.81428046,0.00019178,2,"2025-06-08T12:43:44.710",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993157,1749386624733,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.733",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993158,1749386624754,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.754",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993159,1749386624775,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.775",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993160,1749386624797,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.797",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993161,1749386624820,"fUST",-514.23364687,0.00019178,2,"2025-06-08T12:43:44.820",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993162,1749386624841,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.841",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993163,1749386624862,"fUST",-400.86320496,0.00019178,2,"2025-06-08T12:43:44.862",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993164,1749386624887,"fUST",-449.40453236,0.00019178,2,"2025-06-08T12:43:44.887",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993165,1749386624910,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.910",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993166,1749386624931,"fUST",-431.67504431,0.00019178,2,"2025-06-08T12:43:44.931",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993167,1749386624955,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:44.955",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993168,1749386624978,"fUST",-303.79001968,0.00019178,2,"2025-06-08T12:43:44.978",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993169,1749386625000,"fUST",-450.0,0.00019178,2,"2025-06-08T12:43:45.000",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993170,1749386625022,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.022",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993171,1749386625044,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.044",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993172,1749386625065,"fUST",-498.12027655,0.00019178,2,"2025-06-08T12:43:45.065",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993173,1749386625086,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.086",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993174,1749386625107,"fUST",-433.31764948,0.00019178,2,"2025-06-08T12:43:45.107",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993175,1749386625129,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.129",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993176,1749386625149,"fUST",-424.06675205,0.00019178,2,"2025-06-08T12:43:45.149",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993177,1749386625170,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.170",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993178,1749386625191,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.191",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993179,1749386625212,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:45.212",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993180,1749386625233,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.233",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993181,1749386625253,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.253",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993182,1749386625273,"fUST",-513.42475734,0.00019178,2,"2025-06-08T12:43:45.273",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993183,1749386625293,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.293",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993184,1749386625314,"fUST",-319.80132862,0.00019178,2,"2025-06-08T12:43:45.314",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993185,1749386625334,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:45.334",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993186,1749386625355,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.355",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993187,1749386625377,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.377",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993188,1749386625399,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.399",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993189,1749386625422,"fUST",-315.08801321,0.00019178,2,"2025-06-08T12:43:45.422",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993190,1749386625445,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.445",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993191,1749386625467,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.467",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993192,1749386625489,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.489",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993193,1749386625511,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.511",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993194,1749386625532,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:45.532",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993195,1749386625554,"fUST",-436.88955463,0.00019178,2,"2025-06-08T12:43:45.554",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993196,1749386625576,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.576",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993197,1749386625598,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.598",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993198,1749386625620,"fUST",-432.09244144,0.00019178,2,"2025-06-08T12:43:45.620",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993199,1749386625643,"fUST",-420.0,0.00019178,2,"2025-06-08T12:43:45.643",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993200,1749386625666,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.666",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993201,1749386625688,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.688",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993202,1749386625712,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:45.712",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993203,1749386625734,"fUST",-391.27885011,0.00019178,2,"2025-06-08T12:43:45.734",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993204,1749386625757,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:45.757",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993205,1749386625779,"fUST",-404.38847281,0.00019178,2,"2025-06-08T12:43:45.779",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993206,1749386625800,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.800",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993207,1749386625822,"fUST",-402.32390117,0.00019178,2,"2025-06-08T12:43:45.822",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993208,1749386625847,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.847",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993209,1749386625871,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:45.871",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993210,1749386625892,"fUST",-402.74733377,0.00019178,2,"2025-06-08T12:43:45.892",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993211,1749386625915,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.915",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993212,1749386625937,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.937",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993213,1749386625961,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.961",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993214,1749386625983,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:45.983",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993215,1749386626006,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.006",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993216,1749386626028,"fUST",-500.0,0.00019178,2,"2025-06-08T12:43:46.028",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993217,1749386626050,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.050",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993218,1749386626075,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.075",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993219,1749386626097,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.097",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993220,1749386626119,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.119",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993221,1749386626142,"fUST",-404.45975693,0.00019178,2,"2025-06-08T12:43:46.142",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993222,1749386626165,"fUST",-404.2520685,0.00019178,2,"2025-06-08T12:43:46.165",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993223,1749386626191,"fUST",-408.288862,0.00019178,2,"2025-06-08T12:43:46.191",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993224,1749386626218,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.218",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993225,1749386626241,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.241",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993226,1749386626263,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.263",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993227,1749386626286,"fUST",-434.56046433,0.00019178,2,"2025-06-08T12:43:46.286",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993228,1749386626308,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.308",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993229,1749386626329,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.329",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993230,1749386626351,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.351",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993231,1749386626374,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.374",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993232,1749386626396,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.396",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993233,1749386626418,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.418",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993234,1749386626443,"fUST",-403.16433165,0.00019178,2,"2025-06-08T12:43:46.443",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993235,1749386626467,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.467",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993236,1749386626489,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.489",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993237,1749386626512,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.512",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993238,1749386626533,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:46.533",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993239,1749386626556,"fUST",-161.94563583,0.00019178,2,"2025-06-08T12:43:46.556",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993240,1749386626579,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:46.579",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993241,1749386626601,"fUST",-160.39075488,0.00019178,2,"2025-06-08T12:43:46.601",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993242,1749386626625,"fUST",-433.12661651,0.00019178,2,"2025-06-08T12:43:46.625",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993243,1749386626646,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.646",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993244,1749386626668,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.668",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993245,1749386626690,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.690",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993246,1749386626713,"fUST",-371.6777489,0.00019178,2,"2025-06-08T12:43:46.713",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993247,1749386626734,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.734",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993248,1749386626757,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.757",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993249,1749386626779,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.779",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993250,1749386626900,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.900",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993251,1749386626925,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.925",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993252,1749386626946,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.946",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993253,1749386626970,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:46.970",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993254,1749386626990,"fUST",-403.95569791,0.00019178,2,"2025-06-08T12:43:46.990",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993255,1749386627012,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:47.012",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993256,1749386627036,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.036",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993257,1749386627057,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.057",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993258,1749386627077,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.077",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993259,1749386627098,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.098",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993260,1749386627119,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.119",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993261,1749386627141,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.141",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993262,1749386627161,"fUST",-401.71795561,0.00019178,2,"2025-06-08T12:43:47.161",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993263,1749386627182,"fUST",-473.9403868,0.00019178,2,"2025-06-08T12:43:47.182",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993264,1749386627204,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.204",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993265,1749386627225,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:47.225",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993266,1749386627248,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.248",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993267,1749386627269,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:47.269",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993268,1749386627289,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.289",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993269,1749386627310,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.310",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993270,1749386627331,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.331",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993271,1749386627352,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.352",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993272,1749386627373,"fUST",-447.48818234,0.00019178,2,"2025-06-08T12:43:47.373",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993273,1749386627394,"fUST",-264.89659329,0.00019178,2,"2025-06-08T12:43:47.394",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993274,1749386627415,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:47.415",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993275,1749386627436,"fUST",-403.45323606,0.00019178,2,"2025-06-08T12:43:47.436",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993276,1749386627459,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.459",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993277,1749386627480,"fUST",-429.97648742,0.00019178,2,"2025-06-08T12:43:47.480",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993278,1749386627501,"fUST",-450.0,0.00019178,2,"2025-06-08T12:43:47.501",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993279,1749386627522,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.522",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993280,1749386627544,"fUST",-413.9552254,0.00019178,2,"2025-06-08T12:43:47.544",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993281,1749386627566,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:47.566",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993282,1749386627588,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.588",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993283,1749386627611,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.611",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993284,1749386627633,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.633",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993285,1749386627659,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.659",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993286,1749386627680,"fUST",-407.4263301,0.00019178,2,"2025-06-08T12:43:47.680",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993287,1749386627702,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.702",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993288,1749386627723,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.723",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993289,1749386627746,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.746",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993290,1749386627768,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:47.768",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993291,1749386627790,"fUST",-402.74064186,0.00019178,2,"2025-06-08T12:43:47.790",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993292,1749386627816,"fUST",-322.23645298,0.00019178,2,"2025-06-08T12:43:47.816",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993293,1749386627838,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.838",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993294,1749386627863,"fUST",-500.0,0.00019178,2,"2025-06-08T12:43:47.863",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993295,1749386627884,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.884",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993296,1749386627906,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:47.906",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993297,1749386627928,"fUST",-524.84332442,0.00019178,2,"2025-06-08T12:43:47.928",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993298,1749386627956,"fUST",-264.56814957,0.00019178,2,"2025-06-08T12:43:47.956",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993299,1749386627979,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:47.979",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993300,1749386628005,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.005",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993301,1749386628026,"fUST",-235.95680202,0.00019178,2,"2025-06-08T12:43:48.026",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993302,1749386628049,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.049",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993303,1749386628074,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.074",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993304,1749386628095,"fUST",-393.67905227,0.00019178,2,"2025-06-08T12:43:48.095",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993305,1749386628115,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.115",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993306,1749386628136,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.136",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993307,1749386628156,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.156",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993308,1749386628178,"fUST",-458.87,0.00019178,2,"2025-06-08T12:43:48.178",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993309,1749386628200,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.200",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993310,1749386628221,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.221",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993311,1749386628243,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.243",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993312,1749386628265,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.265",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993313,1749386628287,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.287",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993314,1749386628308,"fUST",-420.58663699,0.00019178,2,"2025-06-08T12:43:48.308",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993315,1749386628331,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.331",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993316,1749386628354,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.354",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993317,1749386628376,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.376",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993318,1749386628397,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.397",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993319,1749386628418,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.418",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993320,1749386628439,"fUST",-433.39389982,0.00019178,2,"2025-06-08T12:43:48.439",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993321,1749386628462,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.462",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993322,1749386628484,"fUST",-441.17309034,0.00019178,2,"2025-06-08T12:43:48.484",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993323,1749386628506,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.506",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993324,1749386628528,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.528",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993325,1749386628550,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:48.550",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993326,1749386628572,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.572",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993327,1749386628595,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.595",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993328,1749386628618,"fUST",-413.48937036,0.00019178,2,"2025-06-08T12:43:48.618",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993329,1749386628640,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.640",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993330,1749386628663,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.663",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993331,1749386628685,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.685",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993332,1749386628708,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.708",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993333,1749386628730,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.730",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993334,1749386628754,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:48.754",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993335,1749386628776,"fUST",-442.97853322,0.00019178,2,"2025-06-08T12:43:48.776",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993336,1749386628804,"fUST",-596.52,0.00019178,2,"2025-06-08T12:43:48.804",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993337,1749386628830,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.830",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993338,1749386628854,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.854",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993339,1749386628876,"fUST",-449.42430802,0.00019178,2,"2025-06-08T12:43:48.876",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993340,1749386628898,"fUST",-433.32314977,0.00019178,2,"2025-06-08T12:43:48.898",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993341,1749386628920,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:48.920",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993342,1749386628941,"fUST",-561.45078939,0.00019178,2,"2025-06-08T12:43:48.941",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993343,1749386628969,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.969",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993344,1749386628991,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:48.991",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993345,1749386629016,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.016",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993346,1749386629040,"fUST",-444.53254563,0.00019178,2,"2025-06-08T12:43:49.040",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993347,1749386629063,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:49.063",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993348,1749386629086,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.086",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993349,1749386629211,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.211",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993350,1749386629242,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.242",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993351,1749386629266,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.266",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993352,1749386629289,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.289",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993353,1749386629313,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.313",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993354,1749386629336,"fUST",-406.57906446,0.00019178,2,"2025-06-08T12:43:49.336",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993355,1749386629359,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.359",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993356,1749386629381,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.381",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993357,1749386629404,"fUST",-304.47709477,0.00019178,2,"2025-06-08T12:43:49.404",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993358,1749386629426,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:49.426",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993359,1749386629447,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:49.447",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993360,1749386629471,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.471",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993361,1749386629493,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.493",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993362,1749386629516,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.516",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993363,1749386629539,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.539",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993364,1749386629562,"fUST",-406.17873588,0.00019178,2,"2025-06-08T12:43:49.562",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993365,1749386629584,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.584",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993366,1749386629606,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.606",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993367,1749386629628,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.628",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993368,1749386629651,"fUST",-719.5,0.00019178,2,"2025-06-08T12:43:49.651",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993369,1749386629673,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.673",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993370,1749386629696,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.696",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993371,1749386629718,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.718",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993372,1749386629741,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.741",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993373,1749386629763,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.763",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993374,1749386629785,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.785",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993375,1749386629806,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.806",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993376,1749386629827,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.827",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993377,1749386629850,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.850",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993378,1749386629872,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.872",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993379,1749386629895,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.895",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993380,1749386629916,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.916",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993381,1749386629939,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.939",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993382,1749386629960,"fUST",-327.8100198,0.00019178,2,"2025-06-08T12:43:49.960",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993383,1749386629981,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:49.981",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993384,1749386630004,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.004",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993385,1749386630026,"fUST",-437.06,0.00019178,2,"2025-06-08T12:43:50.026",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993386,1749386630048,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.048",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993387,1749386630071,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.071",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993388,1749386630092,"fUST",-393.11436093,0.00019178,2,"2025-06-08T12:43:50.092",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993389,1749386630113,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.113",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993390,1749386630134,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.134",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993391,1749386630155,"fUST",-252.90699191,0.00019178,2,"2025-06-08T12:43:50.155",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993392,1749386630176,"fUST",-408.60366109,0.00019178,2,"2025-06-08T12:43:50.176",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993393,1749386630197,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.197",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993394,1749386630218,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.218",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993395,1749386630240,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.240",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993396,1749386630260,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.260",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993397,1749386630281,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.281",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993398,1749386630302,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.302",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993399,1749386630323,"fUST",-324.5111291,0.00019178,2,"2025-06-08T12:43:50.323",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993400,1749386630344,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.344",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993401,1749386630365,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.365",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993402,1749386630386,"fUST",-500.0,0.00019178,2,"2025-06-08T12:43:50.386",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993403,1749386630407,"fUST",-500.0,0.00019178,2,"2025-06-08T12:43:50.407",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993404,1749386630428,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:50.428",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993405,1749386630451,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.451",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993406,1749386630474,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.474",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993407,1749386630498,"fUST",-500.0,0.00019178,2,"2025-06-08T12:43:50.498",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993408,1749386630522,"fUST",-500.0,0.00019178,2,"2025-06-08T12:43:50.522",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993409,1749386630546,"fUST",-500.0,0.00019178,2,"2025-06-08T12:43:50.546",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993410,1749386630568,"fUST",-500.0,0.00019178,2,"2025-06-08T12:43:50.568",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993411,1749386630591,"fUST",-500.0,0.00019178,2,"2025-06-08T12:43:50.591",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993412,1749386630613,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.613",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993413,1749386630638,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.638",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993414,1749386630660,"fUST",-700.26,0.00019178,2,"2025-06-08T12:43:50.660",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993415,1749386630681,"fUST",-450.04937114,0.00019178,2,"2025-06-08T12:43:50.681",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993416,1749386630702,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.702",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993417,1749386630723,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.723",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993418,1749386630745,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:50.745",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993419,1749386630765,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.765",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993420,1749386630786,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.786",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993421,1749386630807,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.807",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993422,1749386630829,"fUST",-468.07,0.00019178,2,"2025-06-08T12:43:50.829",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993423,1749386630850,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.850",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993424,1749386630870,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.870",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993425,1749386630891,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.891",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993426,1749386630913,"fUST",-2368.25,0.00019178,2,"2025-06-08T12:43:50.913",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993427,1749386630933,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.933",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993428,1749386630957,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.957",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993429,1749386630978,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:50.978",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993430,1749386631000,"fUST",-1251.14,0.00019178,2,"2025-06-08T12:43:51.000",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993431,1749386631021,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.021",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993432,1749386631042,"fUST",-500.0,0.00019178,2,"2025-06-08T12:43:51.042",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993433,1749386631064,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.064",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993434,1749386631086,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.086",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993435,1749386631108,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.108",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993436,1749386631130,"fUST",-428.28146265,0.00019178,2,"2025-06-08T12:43:51.130",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993437,1749386631151,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.151",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993438,1749386631171,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.171",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993439,1749386631192,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.192",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993440,1749386631217,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.217",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993441,1749386631239,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.239",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993442,1749386631261,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.261",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993443,1749386631282,"fUST",-500.0,0.00019178,2,"2025-06-08T12:43:51.282",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993444,1749386631305,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.305",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993445,1749386631455,"fUST",-500.0,0.00019178,2,"2025-06-08T12:43:51.455",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993446,1749386631483,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.483",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993447,1749386631505,"fUST",-391.05472376,0.00019178,2,"2025-06-08T12:43:51.505",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993448,1749386631528,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.528",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993449,1749386631551,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.551",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993450,1749386631576,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.576",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993451,1749386631600,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.600",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993452,1749386631622,"fUST",-305.02842406,0.00019178,2,"2025-06-08T12:43:51.622",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993453,1749386631644,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.644",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993454,1749386631667,"fUST",-380.0,0.00019178,2,"2025-06-08T12:43:51.667",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993455,1749386631691,"fUST",-3182.95,0.00019178,2,"2025-06-08T12:43:51.691",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993456,1749386631719,"fUST",-832.43,0.00019178,2,"2025-06-08T12:43:51.719",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993457,1749386631741,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.741",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993458,1749386631763,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.763",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993459,1749386631784,"fUST",-438.56760661,0.00019178,2,"2025-06-08T12:43:51.784",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993460,1749386631807,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.807",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993461,1749386631829,"fUST",-342.11704127,0.00019178,2,"2025-06-08T12:43:51.829",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993462,1749386631851,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.851",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993463,1749386631873,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.873",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993464,1749386631894,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.894",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993465,1749386631915,"fUST",-431.0020938,0.00019178,2,"2025-06-08T12:43:51.915",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993466,1749386631937,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.937",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993467,1749386631962,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.962",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993468,1749386631984,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:51.984",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993469,1749386632006,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.006",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993470,1749386632029,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.029",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993471,1749386632051,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.051",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993472,1749386632073,"fUST",-362.36592079,0.00019178,2,"2025-06-08T12:43:52.073",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993473,1749386632094,"fUST",-430.96177372,0.00019178,2,"2025-06-08T12:43:52.094",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993474,1749386632117,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.117",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993475,1749386632139,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.139",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993476,1749386632160,"fUST",-480.91743094,0.00019178,2,"2025-06-08T12:43:52.160",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993477,1749386632183,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.183",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993478,1749386632205,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.205",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993479,1749386632227,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.227",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993480,1749386632249,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:52.249",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993481,1749386632269,"fUST",-432.98627968,0.00019178,2,"2025-06-08T12:43:52.269",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993482,1749386632292,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.292",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993483,1749386632316,"fUST",-1047.53,0.00019178,2,"2025-06-08T12:43:52.316",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993484,1749386632337,"fUST",-450.8731877,0.00019178,2,"2025-06-08T12:43:52.337",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993485,1749386632360,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.360",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993486,1749386632381,"fUST",-433.43325069,0.00019178,2,"2025-06-08T12:43:52.381",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993487,1749386632405,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.405",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993488,1749386632428,"fUST",-500.0,0.00019178,2,"2025-06-08T12:43:52.428",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993489,1749386632451,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.451",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993490,1749386632474,"fUST",-401.78527147,0.00019178,2,"2025-06-08T12:43:52.474",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993491,1749386632496,"fUST",-403.37018878,0.00019178,2,"2025-06-08T12:43:52.496",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993492,1749386632520,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.520",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993493,1749386632542,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.542",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993494,1749386632565,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.565",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993495,1749386632587,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.587",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993496,1749386632611,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.611",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993497,1749386632633,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.633",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993498,1749386632654,"fUST",-400.8738898,0.00019178,2,"2025-06-08T12:43:52.654",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993499,1749386632676,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.676",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993500,1749386632698,"fUST",-159.83907377,0.00019178,2,"2025-06-08T12:43:52.698",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993501,1749386632720,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.720",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993502,1749386632742,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.742",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993503,1749386632764,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.764",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993504,1749386632786,"fUST",-414.10730866,0.00019178,2,"2025-06-08T12:43:52.786",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993505,1749386632808,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.808",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993506,1749386632830,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.830",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993507,1749386632852,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.852",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993508,1749386632874,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:52.874",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993509,1749386632896,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.896",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993510,1749386632921,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.921",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993511,1749386632945,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.945",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993512,1749386632971,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:52.971",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993513,1749386632993,"fUST",-368.38001175,0.00019178,2,"2025-06-08T12:43:52.993",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993514,1749386633020,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.020",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993515,1749386633045,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.045",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993516,1749386633068,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.068",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993517,1749386633090,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.090",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993518,1749386633111,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.111",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993519,1749386633131,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.131",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993520,1749386633152,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:53.152",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993521,1749386633177,"fUST",-2288.04,0.00019178,2,"2025-06-08T12:43:53.177",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993522,1749386633197,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.197",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993523,1749386633220,"fUST",-433.14719043,0.00019178,2,"2025-06-08T12:43:53.220",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993524,1749386633243,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.243",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993525,1749386633265,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.265",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993526,1749386633286,"fUST",-370.0,0.00019178,2,"2025-06-08T12:43:53.286",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993527,1749386633308,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.308",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993528,1749386633330,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.330",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993529,1749386633352,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.352",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993530,1749386633374,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.374",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993531,1749386633398,"fUST",-2090.29,0.00019178,2,"2025-06-08T12:43:53.398",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993532,1749386633421,"fUST",-776.02,0.00019178,2,"2025-06-08T12:43:53.421",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993533,1749386633442,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.442",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993534,1749386633464,"fUST",-421.09693436,0.00019178,2,"2025-06-08T12:43:53.464",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993535,1749386633486,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.486",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993536,1749386633610,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.610",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993537,1749386633637,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.637",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993538,1749386633661,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.661",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993539,1749386633684,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.684",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993540,1749386633707,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.707",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993541,1749386633730,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.730",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993542,1749386633752,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.752",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993543,1749386633778,"fUST",-3005.14,0.00019178,2,"2025-06-08T12:43:53.778",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993544,1749386633800,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.800",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993545,1749386633822,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.822",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993546,1749386633845,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:53.845",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993547,1749386633868,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.868",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993548,1749386633894,"fUST",-430.0,0.00019178,2,"2025-06-08T12:43:53.894",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993549,1749386633918,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.918",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993550,1749386633944,"fUST",-2927.24,0.00019178,2,"2025-06-08T12:43:53.944",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993551,1749386633971,"fUST",-502.85,0.00019178,2,"2025-06-08T12:43:53.971",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993552,1749386633996,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:53.996",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993553,1749386634019,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.019",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993554,1749386634043,"fUST",-421.16539296,0.00019178,2,"2025-06-08T12:43:54.043",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993555,1749386634070,"fUST",-1343.32,0.00019178,2,"2025-06-08T12:43:54.070",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993556,1749386634093,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.093",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993557,1749386634118,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.118",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993558,1749386634141,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.141",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993559,1749386634166,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.166",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993560,1749386634188,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.188",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993561,1749386634212,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.212",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993562,1749386634234,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.234",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993563,1749386634256,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.256",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993564,1749386634277,"fUST",-437.21850817,0.00019178,2,"2025-06-08T12:43:54.277",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993565,1749386634299,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.299",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993566,1749386634320,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.320",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993567,1749386634345,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.345",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993568,1749386634368,"fUST",-593.95,0.00019178,2,"2025-06-08T12:43:54.368",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993569,1749386634389,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.389",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993570,1749386634410,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.410",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993571,1749386634433,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.433",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993572,1749386634457,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.457",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993573,1749386634479,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.479",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993574,1749386634501,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.501",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993575,1749386634525,"fUST",-1767.57,0.00019178,2,"2025-06-08T12:43:54.525",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993576,1749386634548,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.548",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993577,1749386634571,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.571",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993578,1749386634593,"fUST",-432.64563043,0.00019178,2,"2025-06-08T12:43:54.593",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993579,1749386634617,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.617",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993580,1749386634639,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.639",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993581,1749386634662,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.662",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993582,1749386634684,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.684",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993583,1749386634707,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.707",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993584,1749386634729,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.729",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993585,1749386634754,"fUST",-2332.41,0.00019178,2,"2025-06-08T12:43:54.754",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993586,1749386634775,"fUST",-403.46407433,0.00019178,2,"2025-06-08T12:43:54.775",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993587,1749386634796,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.796",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993588,1749386634819,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.819",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993589,1749386634840,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.840",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993590,1749386634864,"fUST",-1266.36,0.00019178,2,"2025-06-08T12:43:54.864",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993591,1749386634889,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.889",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993592,1749386634912,"fUST",-409.75319181,0.00019178,2,"2025-06-08T12:43:54.912",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993593,1749386634937,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.937",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993594,1749386634964,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.964",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993595,1749386634987,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:54.987",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993596,1749386635012,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.012",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993597,1749386635037,"fUST",-558.14795062,0.00019178,2,"2025-06-08T12:43:55.037",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993598,1749386635061,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.061",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993599,1749386635084,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.084",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993600,1749386635109,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.109",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993601,1749386635137,"fUST",-1021.05,0.00019178,2,"2025-06-08T12:43:55.137",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993602,1749386635160,"fUST",-339.33638042,0.00019178,2,"2025-06-08T12:43:55.160",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993603,1749386635183,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.183",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993604,1749386635208,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.208",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993605,1749386635233,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.233",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993606,1749386635257,"fUST",-402.36564207,0.00019178,2,"2025-06-08T12:43:55.257",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993607,1749386635280,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.280",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993608,1749386635307,"fUST",-1292.68,0.00019178,2,"2025-06-08T12:43:55.307",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993609,1749386635333,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.333",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993610,1749386635354,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.354",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993611,1749386635378,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.378",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993612,1749386635401,"fUST",-442.70083785,0.00019178,2,"2025-06-08T12:43:55.401",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993613,1749386635424,"fUST",-433.17532737,0.00019178,2,"2025-06-08T12:43:55.424",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993614,1749386635446,"fUST",-432.65470556,0.00019178,2,"2025-06-08T12:43:55.446",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993615,1749386635468,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.468",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993616,1749386635490,"fUST",-420.51,0.00019178,2,"2025-06-08T12:43:55.490",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993617,1749386635514,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.514",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993618,1749386635536,"fUST",-400.0,0.00019178,2,"2025-06-08T12:43:55.536",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993619,1749386635561,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.561",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993620,1749386635584,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.584",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993621,1749386635607,"fUST",-350.0,0.00019178,2,"2025-06-08T12:43:55.607",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993622,1749386635628,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.628",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993623,1749386635652,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.652",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993624,1749386635781,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.781",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993625,1749386635808,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.808",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993626,1749386635831,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.831",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993627,1749386635856,"fUST",-1391.65,0.00019178,2,"2025-06-08T12:43:55.856",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993628,1749386635878,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.878",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993629,1749386635901,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.901",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993630,1749386635922,"fUST",-436.93905872,0.00019178,2,"2025-06-08T12:43:55.922",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993631,1749386635944,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.944",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993632,1749386635971,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.971",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993633,1749386635995,"fUST",-440.0,0.00019178,2,"2025-06-08T12:43:55.995",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993634,1749386636018,"fUST",-194.76004,0.00019178,2,"2025-06-08T12:43:56.018",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993635,1749386636041,"fUST",-650.97,0.00019202,2,"2025-06-08T12:43:56.041",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993636,1749386636063,"fUST",-500.0,0.00019381,2,"2025-06-08T12:43:56.063",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993637,1749386636086,"fUST",-500.0,0.00019381,2,"2025-06-08T12:43:56.086",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993638,1749386636112,"fUST",-500.0,0.00019407,2,"2025-06-08T12:43:56.112",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993639,1749386636134,"fUST",-500.0,0.00019407,2,"2025-06-08T12:43:56.134",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993640,1749386636157,"fUST",-1444.95934262,0.0001942,2,"2025-06-08T12:43:56.157",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993641,1749386636181,"fUST",-500.0,0.00019451,2,"2025-06-08T12:43:56.181",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993642,1749386636202,"fUST",-430.0,0.00019452,2,"2025-06-08T12:43:56.202",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993643,1749386636224,"fUST",-516.23728154,0.00019452,2,"2025-06-08T12:43:56.224",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993644,1749386636246,"fUST",-467.72008457,0.00019452,2,"2025-06-08T12:43:56.246",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993645,1749386636267,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:56.267",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993646,1749386636288,"fUST",-420.0,0.00019452,2,"2025-06-08T12:43:56.288",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993647,1749386636311,"fUST",-407.91675714,0.00019452,2,"2025-06-08T12:43:56.311",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993648,1749386636333,"fUST",-420.0,0.00019452,2,"2025-06-08T12:43:56.333",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993649,1749386636357,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:56.357",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993650,1749386636379,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:56.379",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993651,1749386636402,"fUST",-280.378766,0.00019452,2,"2025-06-08T12:43:56.402",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993652,1749386636423,"fUST",-367.1139216,0.00019452,2,"2025-06-08T12:43:56.423",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993653,1749386636447,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:56.447",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993654,1749386636469,"fUST",-326.36120032,0.00019452,2,"2025-06-08T12:43:56.469",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993655,1749386636492,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:56.492",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993656,1749386636514,"fUST",-245.21443288,0.00019452,2,"2025-06-08T12:43:56.514",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993657,1749386636537,"fUST",-465.66784215,0.00019452,2,"2025-06-08T12:43:56.537",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993658,1749386636561,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:56.561",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993659,1749386636584,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:56.584",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993660,1749386636606,"fUST",-558.18578969,0.00019452,2,"2025-06-08T12:43:56.606",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993661,1749386636628,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:56.628",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993662,1749386636650,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:56.650",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993663,1749386636673,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:56.673",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993664,1749386636695,"fUST",-420.0,0.00019452,2,"2025-06-08T12:43:56.695",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993665,1749386636718,"fUST",-420.0,0.00019452,2,"2025-06-08T12:43:56.718",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993666,1749386636740,"fUST",-487.98,0.00019452,2,"2025-06-08T12:43:56.740",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993667,1749386636762,"fUST",-430.0,0.00019452,2,"2025-06-08T12:43:56.762",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993668,1749386636786,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:56.786",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993669,1749386636809,"fUST",-430.0,0.00019452,2,"2025-06-08T12:43:56.809",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993670,1749386636832,"fUST",-588.94,0.00019452,2,"2025-06-08T12:43:56.832",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993671,1749386636855,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:56.855",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993672,1749386636877,"fUST",-434.92044058,0.00019452,2,"2025-06-08T12:43:56.877",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993673,1749386636900,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:56.900",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993674,1749386636923,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:56.923",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993675,1749386636945,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:56.945",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993676,1749386636975,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:56.975",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993677,1749386636999,"fUST",-489.51364884,0.00019452,2,"2025-06-08T12:43:56.999",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993678,1749386637022,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.022",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993679,1749386637046,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.046",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993680,1749386637071,"fUST",-430.0,0.00019452,2,"2025-06-08T12:43:57.071",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993681,1749386637094,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.094",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993682,1749386637118,"fUST",-500.0,0.00019452,2,"2025-06-08T12:43:57.118",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993683,1749386637143,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.143",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993684,1749386637167,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.167",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993685,1749386637192,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.192",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993686,1749386637218,"fUST",-458.87,0.00019452,2,"2025-06-08T12:43:57.218",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993687,1749386637243,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.243",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993688,1749386637267,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.267",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993689,1749386637290,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.290",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993690,1749386637313,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.313",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993691,1749386637335,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.335",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993692,1749386637358,"fUST",-379.01557526,0.00019452,2,"2025-06-08T12:43:57.358",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993693,1749386637381,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.381",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993694,1749386637404,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.404",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993695,1749386637429,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.429",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993696,1749386637453,"fUST",-400.52654759,0.00019452,2,"2025-06-08T12:43:57.453",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993697,1749386637478,"fUST",-430.0,0.00019452,2,"2025-06-08T12:43:57.478",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993698,1749386637500,"fUST",-430.0,0.00019452,2,"2025-06-08T12:43:57.500",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993699,1749386637523,"fUST",-310.58618859,0.00019452,2,"2025-06-08T12:43:57.523",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993700,1749386637547,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.547",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993701,1749386637570,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.570",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993702,1749386637596,"fUST",-596.52,0.00019452,2,"2025-06-08T12:43:57.596",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993703,1749386637618,"fUST",-420.0,0.00019452,2,"2025-06-08T12:43:57.618",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993704,1749386637641,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.641",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993705,1749386637664,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.664",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993706,1749386637689,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.689",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993707,1749386637712,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.712",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993708,1749386637833,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.833",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993709,1749386637857,"fUST",-420.0,0.00019452,2,"2025-06-08T12:43:57.857",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993710,1749386637881,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.881",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993711,1749386637906,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.906",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993712,1749386637932,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.932",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993713,1749386637958,"fUST",-430.0,0.00019452,2,"2025-06-08T12:43:57.958",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993714,1749386637983,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:57.983",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993715,1749386638007,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.007",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993716,1749386638030,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.030",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993717,1749386638055,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.055",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993718,1749386638078,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.078",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993719,1749386638103,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.103",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993720,1749386638127,"fUST",-517.92335851,0.00019452,2,"2025-06-08T12:43:58.127",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993721,1749386638150,"fUST",-430.0,0.00019452,2,"2025-06-08T12:43:58.150",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993722,1749386638179,"fUST",-719.5,0.00019452,2,"2025-06-08T12:43:58.179",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993723,1749386638202,"fUST",-293.2253248,0.00019452,2,"2025-06-08T12:43:58.202",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993724,1749386638228,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.228",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993725,1749386638252,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.252",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993726,1749386638275,"fUST",-312.63731051,0.00019452,2,"2025-06-08T12:43:58.275",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993727,1749386638299,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.299",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993728,1749386638323,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.323",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993729,1749386638347,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.347",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993730,1749386638370,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.370",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993731,1749386638393,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.393",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993732,1749386638418,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.418",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993733,1749386638442,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.442",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993734,1749386638467,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.467",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993735,1749386638490,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.490",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993736,1749386638513,"fUST",-533.32734191,0.00019452,2,"2025-06-08T12:43:58.513",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993737,1749386638536,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.536",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993738,1749386638559,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.559",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993739,1749386638583,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.583",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993740,1749386638606,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.606",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993741,1749386638631,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.631",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993742,1749386638658,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.658",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993743,1749386638682,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.682",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993744,1749386638707,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.707",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993745,1749386638731,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.731",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993746,1749386638755,"fUST",-700.26,0.00019452,2,"2025-06-08T12:43:58.755",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993747,1749386638777,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.777",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993748,1749386638799,"fUST",-430.0,0.00019452,2,"2025-06-08T12:43:58.799",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993749,1749386638821,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.821",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993750,1749386638843,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.843",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993751,1749386638867,"fUST",-468.07,0.00019452,2,"2025-06-08T12:43:58.867",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993752,1749386638890,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.890",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993753,1749386638913,"fUST",-437.419172,0.00019452,2,"2025-06-08T12:43:58.913",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993754,1749386638936,"fUST",-381.37039718,0.00019452,2,"2025-06-08T12:43:58.936",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993755,1749386638967,"fUST",-2368.25,0.00019452,2,"2025-06-08T12:43:58.967",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993756,1749386638997,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:58.997",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993757,1749386639024,"fUST",-420.0,0.00019452,2,"2025-06-08T12:43:59.024",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993758,1749386639050,"fUST",-1251.14,0.00019452,2,"2025-06-08T12:43:59.050",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993759,1749386639073,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.073",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993760,1749386639097,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.097",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993761,1749386639122,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.122",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993762,1749386639147,"fUST",-292.83713265,0.00019452,2,"2025-06-08T12:43:59.147",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993763,1749386639170,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.170",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993764,1749386639194,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.194",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993765,1749386639219,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.219",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993766,1749386639245,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.245",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993767,1749386639273,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.273",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993768,1749386639296,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.296",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993769,1749386639320,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.320",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993770,1749386639348,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.348",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993771,1749386639370,"fUST",-420.0,0.00019452,2,"2025-06-08T12:43:59.370",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993772,1749386639395,"fUST",-3182.95,0.00019452,2,"2025-06-08T12:43:59.395",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993773,1749386639423,"fUST",-832.43,0.00019452,2,"2025-06-08T12:43:59.423",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993774,1749386639447,"fUST",-217.01137369,0.00019452,2,"2025-06-08T12:43:59.447",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993775,1749386639473,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.473",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993776,1749386639496,"fUST",-244.06,0.00019452,2,"2025-06-08T12:43:59.496",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993777,1749386639520,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.520",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993778,1749386639543,"fUST",-479.84832364,0.00019452,2,"2025-06-08T12:43:59.543",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993779,1749386639567,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.567",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993780,1749386639591,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.591",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993781,1749386639615,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.615",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993782,1749386639640,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.640",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993783,1749386639665,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.665",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993784,1749386639690,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.690",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993785,1749386639716,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.716",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993786,1749386639739,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.739",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993787,1749386639763,"fUST",-416.78653043,0.00019452,2,"2025-06-08T12:43:59.763",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993788,1749386639788,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.788",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993789,1749386639912,"fUST",-1047.53,0.00019452,2,"2025-06-08T12:43:59.912",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993790,1749386639940,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.940",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993791,1749386639970,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.970",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993792,1749386639994,"fUST",-440.0,0.00019452,2,"2025-06-08T12:43:59.994",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993793,1749386640018,"fUST",-430.0,0.00019452,2,"2025-06-08T12:44:00.018",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993794,1749386640041,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.041",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993795,1749386640064,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.064",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993796,1749386640088,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.088",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993797,1749386640111,"fUST",-412.41481194,0.00019452,2,"2025-06-08T12:44:00.111",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993798,1749386640136,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.136",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993799,1749386640160,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.160",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993800,1749386640184,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.184",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993801,1749386640211,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.211",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993802,1749386640236,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.236",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993803,1749386640260,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.260",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993804,1749386640284,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.284",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993805,1749386640308,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.308",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993806,1749386640333,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.333",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993807,1749386640356,"fUST",-356.59886749,0.00019452,2,"2025-06-08T12:44:00.356",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993808,1749386640380,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.380",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993809,1749386640408,"fUST",-2288.04,0.00019452,2,"2025-06-08T12:44:00.408",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993810,1749386640433,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.433",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993811,1749386640457,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.457",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993812,1749386640483,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.483",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993813,1749386640508,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.508",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993814,1749386640535,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.535",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993815,1749386640560,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.560",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993816,1749386640585,"fUST",-2090.29,0.00019452,2,"2025-06-08T12:44:00.585",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993817,1749386640612,"fUST",-776.02,0.00019452,2,"2025-06-08T12:44:00.612",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993818,1749386640636,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.636",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993819,1749386640661,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.661",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993820,1749386640686,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.686",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993821,1749386640709,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.709",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993822,1749386640733,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.733",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993823,1749386640756,"fUST",-274.7704918,0.00019452,2,"2025-06-08T12:44:00.756",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993824,1749386640779,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.779",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993825,1749386640807,"fUST",-3005.14,0.00019452,2,"2025-06-08T12:44:00.807",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993826,1749386640830,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.830",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993827,1749386640853,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.853",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993828,1749386640875,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.875",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993829,1749386640902,"fUST",-2927.24,0.00019452,2,"2025-06-08T12:44:00.902",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993830,1749386640930,"fUST",-502.85,0.00019452,2,"2025-06-08T12:44:00.930",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993831,1749386640960,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:00.960",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993832,1749386640987,"fUST",-1343.32,0.00019452,2,"2025-06-08T12:44:00.987",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993833,1749386641012,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.012",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993834,1749386641039,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.039",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993835,1749386641065,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.065",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993836,1749386641088,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.088",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993837,1749386641111,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.111",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993838,1749386641136,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.136",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993839,1749386641160,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.160",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993840,1749386641183,"fUST",-430.0,0.00019452,2,"2025-06-08T12:44:01.183",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993841,1749386641207,"fUST",-593.95,0.00019452,2,"2025-06-08T12:44:01.207",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993842,1749386641230,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.230",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993843,1749386641254,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.254",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993844,1749386641278,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.278",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993845,1749386641300,"fUST",-379.93495717,0.00019452,2,"2025-06-08T12:44:01.300",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993846,1749386641324,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.324",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993847,1749386641349,"fUST",-1767.57,0.00019452,2,"2025-06-08T12:44:01.349",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993848,1749386641372,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.372",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993849,1749386641396,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.396",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993850,1749386641419,"fUST",-437.78189297,0.00019452,2,"2025-06-08T12:44:01.419",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993851,1749386641446,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.446",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993852,1749386641473,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.473",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993853,1749386641496,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.496",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993854,1749386641521,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.521",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993855,1749386641547,"fUST",-2332.41,0.00019452,2,"2025-06-08T12:44:01.547",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993856,1749386641569,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.569",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993857,1749386641594,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.594",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993858,1749386641619,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.619",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993859,1749386641646,"fUST",-1266.36,0.00019452,2,"2025-06-08T12:44:01.646",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993860,1749386641671,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.671",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993861,1749386641693,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.693",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993862,1749386641717,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.717",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993863,1749386641740,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.740",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993864,1749386641764,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.764",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993865,1749386641787,"fUST",-480.40256844,0.00019452,2,"2025-06-08T12:44:01.787",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993866,1749386641810,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.810",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993867,1749386641932,"fUST",-1021.05,0.00019452,2,"2025-06-08T12:44:01.932",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993868,1749386641961,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.961",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993869,1749386641986,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:01.986",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993870,1749386642009,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:02.009",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993871,1749386642035,"fUST",-1292.68,0.00019452,2,"2025-06-08T12:44:02.035",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993872,1749386642058,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:02.058",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993873,1749386642081,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:02.081",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993874,1749386642104,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:02.104",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993875,1749386642128,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:02.128",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993876,1749386642151,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:02.151",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993877,1749386642173,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:02.173",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993878,1749386642202,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:02.202",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993879,1749386642226,"fUST",-350.0,0.00019452,2,"2025-06-08T12:44:02.226",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993880,1749386642250,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:02.250",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993881,1749386642274,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:02.274",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993882,1749386642297,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:02.297",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993883,1749386642321,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:02.321",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993884,1749386642344,"fUST",-430.0,0.00019452,2,"2025-06-08T12:44:02.344",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993885,1749386642370,"fUST",-1391.65,0.00019452,2,"2025-06-08T12:44:02.370",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993886,1749386642395,"fUST",-300.0,0.00019452,2,"2025-06-08T12:44:02.395",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993887,1749386642420,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:02.420",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993888,1749386642444,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:02.444",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993889,1749386642467,"fUST",-440.0,0.00019452,2,"2025-06-08T12:44:02.467",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993890,1749386642618,"fUST",440.0,0.00019178,2,"2025-06-08T12:44:02.618",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993891,1749386642653,"fUST",440.0,0.00019178,2,"2025-06-08T12:44:02.653",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993892,1749386642681,"fUST",440.0,0.00019452,2,"2025-06-08T12:44:02.681",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993893,1749386642720,"fUST",185.45516378,0.00019452,2,"2025-06-08T12:44:02.720",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993894,1749386642791,"fUST",430.0,0.00019178,2,"2025-06-08T12:44:02.791",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993895,1749386642833,"fUST",440.0,0.00019178,2,"2025-06-08T12:44:02.833",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993896,1749386642862,"fUST",440.0,0.00019452,2,"2025-06-08T12:44:02.862",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993897,1749386642894,"fUST",440.0,0.00019178,2,"2025-06-08T12:44:02.894",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993898,1749386642922,"fUST",420.0,0.00019178,2,"2025-06-08T12:44:02.922",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993899,1749386642969,"fUST",440.0,0.00019178,2,"2025-06-08T12:44:02.969",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993900,1749386643100,"fUST",440.0,0.00019452,2,"2025-06-08T12:44:03.100",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993901,1749386643139,"fUST",440.0,0.00019178,2,"2025-06-08T12:44:03.139",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993902,1749386643172,"fUST",440.0,0.00019452,2,"2025-06-08T12:44:03.172",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993903,1749386643352,"fUST",440.0,0.00019178,2,"2025-06-08T12:44:03.352",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993904,1749386643387,"fUST",440.0,0.00019178,2,"2025-06-08T12:44:03.387",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993905,1749386643420,"fUST",440.0,0.00019452,2,"2025-06-08T12:44:03.420",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993906,1749386643451,"fUST",440.0,0.00019452,2,"2025-06-08T12:44:03.451",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993907,1749386643690,"fUST",440.0,0.00019178,2,"2025-06-08T12:44:03.690",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993908,1749386643735,"fUST",360.0,0.00019452,2,"2025-06-08T12:44:03.735",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993909,1749386643838,"fUST",440.0,0.00019178,2,"2025-06-08T12:44:03.838",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993910,1749386643867,"fUST",440.0,0.00019178,2,"2025-06-08T12:44:03.867",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993911,1749386643930,"fUST",440.0,0.00019452,2,"2025-06-08T12:44:03.930",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993912,1749386643962,"fUST",430.0,0.00019452,2,"2025-06-08T12:44:03.962",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993913,1749386644018,"fUST",440.0,0.00019178,2,"2025-06-08T12:44:04.018",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993914,1749386644053,"fUST",440.0,0.00019452,2,"2025-06-08T12:44:04.053",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993915,1749386644112,"fUST",440.0,0.00019178,2,"2025-06-08T12:44:04.112",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993916,1749386644148,"fUST",321.34,0.00018305,2,"2025-06-08T12:44:04.148",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993917,1749386644180,"fUST",642.68,0.00019177,2,"2025-06-08T12:44:04.180",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993918,1749386644229,"fUST",423.05474982,0.00019178,2,"2025-06-08T12:44:04.229",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993919,1749386644257,"fUST",440.0,0.00019178,2,"2025-06-08T12:44:04.257",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993920,1749386644294,"fUST",177.24960794,0.00019452,2,"2025-06-08T12:44:04.294",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993922,1749386885151,"fUST",162.568639,0.00013699,2,"2025-06-08T12:48:05.151",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993937,1749387031922,"fUST",-825.69706914,0.0001869,2,"2025-06-08T12:50:31.922",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993938,1749387032084,"fUST",-1374.30293086,0.0001869,2,"2025-06-08T12:50:32.084",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993939,1749387032094,"fUST",-488.07301504,0.000189,2,"2025-06-08T12:50:32.094",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993940,1749387032103,"fUST",-153.30079669,0.00018978,2,"2025-06-08T12:50:32.103",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993941,1749387032114,"fUST",-300.0,0.00019165,2,"2025-06-08T12:50:32.114",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993942,1749387032124,"fUST",-300.0,0.00019165,2,"2025-06-08T12:50:32.124",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993943,1749387032134,"fUST",-300.0,0.00019165,2,"2025-06-08T12:50:32.134",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993944,1749387032148,"fUST",-300.0,0.00019165,2,"2025-06-08T12:50:32.148",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993945,1749387032161,"fUST",-500.0,0.00019173,2,"2025-06-08T12:50:32.161",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993946,1749387032170,"fUST",-574.25667308,0.00019177,2,"2025-06-08T12:50:32.170",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993947,1749387032180,"fUST",-500.0,0.00019177,2,"2025-06-08T12:50:32.180",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993948,1749387032191,"fUST",-413.04691068,0.00019177,2,"2025-06-08T12:50:32.191",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993949,1749387032201,"fUST",-500.0,0.00019177,2,"2025-06-08T12:50:32.201",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993950,1749387032211,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.211",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993951,1749387032221,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.221",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993952,1749387032231,"fUST",-160.03003315,0.00019178,2,"2025-06-08T12:50:32.231",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993953,1749387032240,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.240",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993954,1749387032250,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.250",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993955,1749387032259,"fUST",-500.0,0.00019178,2,"2025-06-08T12:50:32.259",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993956,1749387032268,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.268",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993957,1749387032277,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.277",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993958,1749387032287,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.287",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993959,1749387032296,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.296",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993960,1749387032306,"fUST",-420.0,0.00019178,2,"2025-06-08T12:50:32.306",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993961,1749387032315,"fUST",-422.0949607,0.00019178,2,"2025-06-08T12:50:32.315",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993962,1749387032324,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.324",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993963,1749387032335,"fUST",-430.0,0.00019178,2,"2025-06-08T12:50:32.335",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993964,1749387032344,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.344",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993965,1749387032354,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.354",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993966,1749387032363,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.363",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993967,1749387032374,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.374",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993968,1749387032391,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.391",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993969,1749387032405,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.405",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993970,1749387032417,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.417",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993971,1749387032428,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.428",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993972,1749387032439,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.439",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993973,1749387032449,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.449",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993974,1749387032459,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.459",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993975,1749387032468,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.468",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993976,1749387032478,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.478",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993977,1749387032487,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.487",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993978,1749387032509,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.509",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993979,1749387032521,"fUST",-570.46741953,0.00019178,2,"2025-06-08T12:50:32.521",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993980,1749387032531,"fUST",-410.0,0.00019178,2,"2025-06-08T12:50:32.531",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993981,1749387032542,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.542",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993982,1749387032554,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.554",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993983,1749387032563,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.563",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993984,1749387032574,"fUST",-436.97823713,0.00019178,2,"2025-06-08T12:50:32.574",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993985,1749387032584,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.584",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993986,1749387032594,"fUST",-430.0,0.00019178,2,"2025-06-08T12:50:32.594",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993987,1749387032604,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.604",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993988,1749387032615,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.615",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993989,1749387032625,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.625",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993990,1749387032635,"fUST",-434.46125129,0.00019178,2,"2025-06-08T12:50:32.635",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993991,1749387032646,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.646",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993992,1749387032656,"fUST",-488.19005141,0.00019178,2,"2025-06-08T12:50:32.656",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993993,1749387032666,"fUST",-405.46675299,0.00019178,2,"2025-06-08T12:50:32.666",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993994,1749387032676,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.676",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993995,1749387032686,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.686",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993996,1749387032697,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.697",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993997,1749387032707,"fUST",-410.04713949,0.00019178,2,"2025-06-08T12:50:32.707",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993998,1749387032718,"fUST",-405.71881688,0.00019178,2,"2025-06-08T12:50:32.718",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364993999,1749387032729,"fUST",-420.0,0.00019178,2,"2025-06-08T12:50:32.729",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994000,1749387032739,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.739",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994001,1749387032749,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.749",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994002,1749387032759,"fUST",-158.29097887,0.00019178,2,"2025-06-08T12:50:32.759",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994003,1749387032770,"fUST",-1099.04,0.00019178,2,"2025-06-08T12:50:32.770",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994004,1749387032780,"fUST",-500.0,0.00019178,2,"2025-06-08T12:50:32.780",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994005,1749387032791,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.791",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994006,1749387032803,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.803",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994007,1749387032813,"fUST",-430.0,0.00019178,2,"2025-06-08T12:50:32.813",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994008,1749387032823,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.823",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994009,1749387032833,"fUST",-421.19447688,0.00019178,2,"2025-06-08T12:50:32.833",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994010,1749387032844,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.844",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994011,1749387032854,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.854",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994012,1749387032865,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.865",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994013,1749387032875,"fUST",-407.6122997,0.00019178,2,"2025-06-08T12:50:32.875",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994014,1749387032886,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.886",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994015,1749387032897,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.897",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994016,1749387032907,"fUST",-424.01435239,0.00019178,2,"2025-06-08T12:50:32.907",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994017,1749387032918,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.918",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994018,1749387032928,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.928",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994019,1749387032938,"fUST",-1405.05,0.00019178,2,"2025-06-08T12:50:32.938",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994020,1749387032949,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.949",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994021,1749387032959,"fUST",-437.63121481,0.00019178,2,"2025-06-08T12:50:32.959",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994022,1749387032969,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.969",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994023,1749387032979,"fUST",-430.0,0.00019178,2,"2025-06-08T12:50:32.979",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994024,1749387032989,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.989",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994025,1749387032999,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:32.999",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994026,1749387033009,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.009",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994027,1749387033019,"fUST",-787.19,0.00019178,2,"2025-06-08T12:50:33.019",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994028,1749387033030,"fUST",-382.14020553,0.00019178,2,"2025-06-08T12:50:33.030",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994029,1749387033041,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.041",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994030,1749387033052,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.052",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994031,1749387033063,"fUST",-415.8222463,0.00019178,2,"2025-06-08T12:50:33.063",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994032,1749387033073,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.073",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994033,1749387033083,"fUST",-398.30206293,0.00019178,2,"2025-06-08T12:50:33.083",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994034,1749387033093,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.093",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994035,1749387033104,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.104",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994036,1749387033123,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.123",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994037,1749387033136,"fUST",-430.0,0.00019178,2,"2025-06-08T12:50:33.136",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994038,1749387033152,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.152",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994039,1749387033162,"fUST",-421.39593358,0.00019178,2,"2025-06-08T12:50:33.162",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994040,1749387033172,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.172",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994041,1749387033182,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.182",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994042,1749387033193,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.193",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994043,1749387033203,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.203",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994044,1749387033213,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.213",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994045,1749387033224,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.224",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994046,1749387033234,"fUST",-430.0,0.00019178,2,"2025-06-08T12:50:33.234",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994047,1749387033244,"fUST",-500.0,0.00019178,2,"2025-06-08T12:50:33.244",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994048,1749387033421,"fUST",-500.0,0.00019178,2,"2025-06-08T12:50:33.421",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994049,1749387033431,"fUST",-500.0,0.00019178,2,"2025-06-08T12:50:33.431",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994050,1749387033441,"fUST",-500.0,0.00019178,2,"2025-06-08T12:50:33.441",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994051,1749387033452,"fUST",-500.0,0.00019178,2,"2025-06-08T12:50:33.452",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994052,1749387033462,"fUST",-500.0,0.00019178,2,"2025-06-08T12:50:33.462",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994053,1749387033471,"fUST",-500.0,0.00019178,2,"2025-06-08T12:50:33.471",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994054,1749387033482,"fUST",-500.0,0.00019178,2,"2025-06-08T12:50:33.482",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994055,1749387033491,"fUST",-500.0,0.00019178,2,"2025-06-08T12:50:33.491",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994056,1749387033502,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.502",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994057,1749387033512,"fUST",-500.0,0.00019178,2,"2025-06-08T12:50:33.512",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994058,1749387033521,"fUST",-404.65811754,0.00019178,2,"2025-06-08T12:50:33.521",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994059,1749387033531,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.531",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994060,1749387033541,"fUST",-386.88378306,0.00019178,2,"2025-06-08T12:50:33.541",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994061,1749387033552,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.552",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994062,1749387033562,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.562",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994063,1749387033572,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.572",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994064,1749387033582,"fUST",-1464.15,0.00019178,2,"2025-06-08T12:50:33.582",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994065,1749387033592,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.592",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994066,1749387033602,"fUST",-420.0,0.00019178,2,"2025-06-08T12:50:33.602",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994067,1749387033612,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.612",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994068,1749387033622,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.622",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994069,1749387033633,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.633",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994070,1749387033643,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.643",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994071,1749387033653,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.653",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994072,1749387033662,"fUST",-160.0,0.00019178,2,"2025-06-08T12:50:33.662",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994073,1749387033672,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.672",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994074,1749387033681,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.681",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994075,1749387033693,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.693",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994076,1749387033703,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.703",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994077,1749387033713,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.713",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994078,1749387033723,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.723",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994079,1749387033733,"fUST",-421.07859532,0.00019178,2,"2025-06-08T12:50:33.733",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994080,1749387033743,"fUST",-565.65780778,0.00019178,2,"2025-06-08T12:50:33.743",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994081,1749387033753,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.753",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994082,1749387033763,"fUST",-420.0,0.00019178,2,"2025-06-08T12:50:33.763",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994083,1749387033773,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.773",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994084,1749387033783,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.783",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994085,1749387033794,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.794",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994086,1749387033804,"fUST",-410.0,0.00019178,2,"2025-06-08T12:50:33.804",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994087,1749387033814,"fUST",-421.14370387,0.00019178,2,"2025-06-08T12:50:33.814",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994088,1749387033824,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.824",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994089,1749387033834,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.834",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994090,1749387033844,"fUST",-426.64667278,0.00019178,2,"2025-06-08T12:50:33.844",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994091,1749387033854,"fUST",-468.09775941,0.00019178,2,"2025-06-08T12:50:33.854",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994092,1749387033864,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.864",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994093,1749387033874,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.874",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994094,1749387033884,"fUST",-717.45,0.00019178,2,"2025-06-08T12:50:33.884",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994095,1749387033894,"fUST",-1568.99,0.00019178,2,"2025-06-08T12:50:33.894",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994096,1749387033904,"fUST",-771.02,0.00019178,2,"2025-06-08T12:50:33.904",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994097,1749387033914,"fUST",-420.60112534,0.00019178,2,"2025-06-08T12:50:33.914",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994098,1749387033923,"fUST",-230.38130445,0.00019178,2,"2025-06-08T12:50:33.923",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994099,1749387033933,"fUST",-5270.98,0.00019178,2,"2025-06-08T12:50:33.933",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994100,1749387033944,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.944",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994101,1749387033954,"fUST",-410.0,0.00019178,2,"2025-06-08T12:50:33.954",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994102,1749387033965,"fUST",-286.44671503,0.00019178,2,"2025-06-08T12:50:33.965",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994103,1749387033975,"fUST",-351.18800078,0.00019178,2,"2025-06-08T12:50:33.975",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994104,1749387033984,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.984",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994105,1749387033995,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:33.995",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994106,1749387034005,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.005",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994107,1749387034015,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.015",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994108,1749387034024,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.024",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994109,1749387034034,"fUST",-410.0,0.00019178,2,"2025-06-08T12:50:34.034",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994110,1749387034044,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.044",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994111,1749387034054,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.054",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994112,1749387034063,"fUST",-420.0,0.00019178,2,"2025-06-08T12:50:34.063",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994113,1749387034074,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.074",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994114,1749387034084,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.084",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994115,1749387034095,"fUST",-642.78,0.00019178,2,"2025-06-08T12:50:34.095",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994116,1749387034106,"fUST",-3877.05,0.00019178,2,"2025-06-08T12:50:34.106",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994117,1749387034116,"fUST",-304.77749529,0.00019178,2,"2025-06-08T12:50:34.116",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994118,1749387034126,"fUST",-430.0,0.00019178,2,"2025-06-08T12:50:34.126",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994119,1749387034136,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.136",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994120,1749387034150,"fUST",-420.0,0.00019178,2,"2025-06-08T12:50:34.150",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994121,1749387034160,"fUST",-969.82,0.00019178,2,"2025-06-08T12:50:34.160",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994122,1749387034170,"fUST",-2682.54,0.00019178,2,"2025-06-08T12:50:34.170",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994123,1749387034180,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.180",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994124,1749387034191,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.191",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994125,1749387034201,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.201",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994126,1749387034211,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.211",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994127,1749387034222,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.222",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994128,1749387034232,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.232",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994129,1749387034243,"fUST",-283.54288056,0.00019178,2,"2025-06-08T12:50:34.243",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994130,1749387034252,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.252",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994131,1749387034262,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.262",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994132,1749387034273,"fUST",-431.75427303,0.00019178,2,"2025-06-08T12:50:34.273",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994133,1749387034282,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.282",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994134,1749387034293,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.293",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994135,1749387034303,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.303",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994136,1749387034314,"fUST",-450.0,0.00019178,2,"2025-06-08T12:50:34.314",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994137,1749387034324,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.324",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994138,1749387034334,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.334",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994139,1749387034344,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.344",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994140,1749387034354,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.354",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994141,1749387034364,"fUST",-420.0,0.00019178,2,"2025-06-08T12:50:34.364",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994142,1749387034374,"fUST",-1212.89,0.00019178,2,"2025-06-08T12:50:34.374",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994143,1749387034385,"fUST",-2559.93,0.00019178,2,"2025-06-08T12:50:34.385",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994144,1749387034395,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.395",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994145,1749387034406,"fUST",-303.3151138,0.00019178,2,"2025-06-08T12:50:34.406",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994146,1749387034416,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.416",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994147,1749387034427,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.427",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994148,1749387034437,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.437",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994149,1749387034446,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.446",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994150,1749387034456,"fUST",-1887.69,0.00019178,2,"2025-06-08T12:50:34.456",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994151,1749387034467,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.467",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994152,1749387034477,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.477",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994153,1749387034487,"fUST",-430.4580242,0.00019178,2,"2025-06-08T12:50:34.487",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994154,1749387034498,"fUST",-3688.68,0.00019178,2,"2025-06-08T12:50:34.498",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994155,1749387034508,"fUST",-457.12849798,0.00019178,2,"2025-06-08T12:50:34.508",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994156,1749387034518,"fUST",-430.65324588,0.00019178,2,"2025-06-08T12:50:34.518",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994157,1749387034532,"fUST",-455.86,0.00019178,2,"2025-06-08T12:50:34.532",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994158,1749387034548,"fUST",-420.0,0.00019178,2,"2025-06-08T12:50:34.548",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994159,1749387034559,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.559",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994160,1749387034569,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.569",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994161,1749387034579,"fUST",-410.0,0.00019178,2,"2025-06-08T12:50:34.579",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994162,1749387034589,"fUST",-570.95,0.00019178,2,"2025-06-08T12:50:34.589",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994163,1749387034605,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.605",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994164,1749387034621,"fUST",-499.81,0.00019178,2,"2025-06-08T12:50:34.621",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994165,1749387034632,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.632",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994166,1749387034642,"fUST",-157.4289194,0.00019178,2,"2025-06-08T12:50:34.642",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994167,1749387034653,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.653",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994168,1749387034663,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.663",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994169,1749387034673,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.673",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994170,1749387034683,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.683",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994171,1749387034694,"fUST",-2620.54,0.00019178,2,"2025-06-08T12:50:34.694",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994172,1749387034704,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.704",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994173,1749387034714,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.714",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994174,1749387034724,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.724",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994175,1749387034734,"fUST",-403.44816194,0.00019178,2,"2025-06-08T12:50:34.734",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994176,1749387034755,"fUST",-36.55183806,0.00019178,2,"2025-06-08T12:50:34.755",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994177,1749387034766,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.766",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994178,1749387034776,"fUST",-3461.52,0.00019178,2,"2025-06-08T12:50:34.776",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994179,1749387034786,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.786",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994180,1749387034797,"fUST",-2095.87,0.00019178,2,"2025-06-08T12:50:34.797",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994181,1749387034808,"fUST",-718.43,0.00019178,2,"2025-06-08T12:50:34.808",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994182,1749387034818,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.818",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994183,1749387034828,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.828",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994184,1749387034839,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.839",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994185,1749387034849,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.849",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994186,1749387034860,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.860",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994187,1749387034871,"fUST",-420.0,0.00019178,2,"2025-06-08T12:50:34.871",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994188,1749387034881,"fUST",-2802.22,0.00019178,2,"2025-06-08T12:50:34.881",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994189,1749387034891,"fUST",-993.84,0.00019178,2,"2025-06-08T12:50:34.891",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994190,1749387034902,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.902",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994191,1749387034911,"fUST",-780.04,0.00019178,2,"2025-06-08T12:50:34.911",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994192,1749387034922,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.922",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994193,1749387034932,"fUST",-910.07,0.00019178,2,"2025-06-08T12:50:34.932",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994194,1749387034943,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.943",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994195,1749387034953,"fUST",-430.0,0.00019178,2,"2025-06-08T12:50:34.953",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994196,1749387034964,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:34.964",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994197,1749387034975,"fUST",-1321.37114984,0.00019352,2,"2025-06-08T12:50:34.975",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994198,1749387034986,"fUST",-472.76,0.00019442,3,"2025-06-08T12:50:34.986",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994199,1749387034996,"fUST",-236.38,0.00019442,3,"2025-06-08T12:50:34.996",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994200,1749387035006,"fUST",-709.16,0.00019442,3,"2025-06-08T12:50:35.006",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994201,1749387035016,"fUST",-219.83274352,0.00019452,2,"2025-06-08T12:50:35.016",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994202,1749387035026,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.026",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994203,1749387035036,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.036",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994204,1749387035048,"fUST",-430.0,0.00019452,2,"2025-06-08T12:50:35.048",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994205,1749387035059,"fUST",-500.0,0.00019452,2,"2025-06-08T12:50:35.059",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994206,1749387035069,"fUST",-400.0,0.00019452,2,"2025-06-08T12:50:35.069",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994207,1749387035080,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.080",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994208,1749387035091,"fUST",-420.0,0.00019452,2,"2025-06-08T12:50:35.091",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994209,1749387035101,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.101",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994210,1749387035113,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.113",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994211,1749387035123,"fUST",-307.1825172,0.00019452,2,"2025-06-08T12:50:35.123",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994212,1749387035135,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.135",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994213,1749387035147,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.147",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994214,1749387035158,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.158",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994215,1749387035167,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.167",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994216,1749387035178,"fUST",-420.0,0.00019452,2,"2025-06-08T12:50:35.178",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994217,1749387035189,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.189",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994218,1749387035200,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.200",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994219,1749387035210,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.210",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994220,1749387035226,"fUST",-430.0,0.00019452,2,"2025-06-08T12:50:35.226",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994221,1749387035237,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.237",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994222,1749387035247,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.247",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994223,1749387035258,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.258",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994224,1749387035269,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.269",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994225,1749387035279,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.279",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994226,1749387035290,"fUST",-270.47442801,0.00019452,2,"2025-06-08T12:50:35.290",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994227,1749387035302,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.302",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994228,1749387035312,"fUST",-420.0,0.00019452,2,"2025-06-08T12:50:35.312",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994229,1749387035322,"fUST",-212.53651973,0.00019452,2,"2025-06-08T12:50:35.322",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994230,1749387035332,"fUST",-420.0,0.00019452,2,"2025-06-08T12:50:35.332",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994231,1749387035342,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.342",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994232,1749387035353,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.353",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994233,1749387035364,"fUST",-400.0,0.00019452,2,"2025-06-08T12:50:35.364",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994234,1749387035375,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.375",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994235,1749387035385,"fUST",-1099.04,0.00019452,2,"2025-06-08T12:50:35.385",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994236,1749387035396,"fUST",-500.0,0.00019452,2,"2025-06-08T12:50:35.396",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994237,1749387035406,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.406",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994238,1749387035416,"fUST",-420.0,0.00019452,2,"2025-06-08T12:50:35.416",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994239,1749387035426,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.426",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994240,1749387035437,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.437",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994241,1749387035447,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.447",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994242,1749387035457,"fUST",-506.93897582,0.00019452,2,"2025-06-08T12:50:35.457",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994243,1749387035468,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.468",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994244,1749387035478,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.478",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994245,1749387035488,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.488",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994246,1749387035498,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.498",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994247,1749387035510,"fUST",-1405.05,0.00019452,2,"2025-06-08T12:50:35.510",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994248,1749387035520,"fUST",-422.50882578,0.00019452,2,"2025-06-08T12:50:35.520",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994249,1749387035530,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.530",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994250,1749387035541,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.541",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994251,1749387035551,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.551",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994252,1749387035562,"fUST",-420.0,0.00019452,2,"2025-06-08T12:50:35.562",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994253,1749387035573,"fUST",-787.19,0.00019452,2,"2025-06-08T12:50:35.573",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994254,1749387035583,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.583",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994255,1749387035594,"fUST",-274.15190336,0.00019452,2,"2025-06-08T12:50:35.594",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994256,1749387035604,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.604",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994257,1749387035615,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.615",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994258,1749387035625,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.625",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994259,1749387035635,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.635",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994260,1749387035646,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.646",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994261,1749387035657,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.657",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994262,1749387035667,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.667",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994263,1749387035677,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.677",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994264,1749387035811,"fUST",-440.98032784,0.00019452,2,"2025-06-08T12:50:35.811",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994265,1749387035821,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.821",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994266,1749387035832,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.832",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994267,1749387035842,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.842",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994268,1749387035852,"fUST",-413.52,0.00019452,2,"2025-06-08T12:50:35.852",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994269,1749387035862,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.862",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994270,1749387035872,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.872",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994271,1749387035882,"fUST",-199.61656109,0.00019452,2,"2025-06-08T12:50:35.882",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994272,1749387035892,"fUST",-1464.15,0.00019452,2,"2025-06-08T12:50:35.892",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994273,1749387035903,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.903",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994274,1749387035913,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.913",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994275,1749387035924,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.924",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994276,1749387035934,"fUST",-565.37569768,0.00019452,2,"2025-06-08T12:50:35.934",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994277,1749387035944,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.944",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994278,1749387035954,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.954",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994279,1749387035965,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.965",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994280,1749387035975,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:35.975",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994281,1749387035984,"fUST",-220.83,0.00019452,2,"2025-06-08T12:50:35.984",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994282,1749387035994,"fUST",-322.8,0.00019452,2,"2025-06-08T12:50:35.994",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994283,1749387036003,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.003",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994284,1749387036013,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.013",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994285,1749387036023,"fUST",-420.0,0.00019452,2,"2025-06-08T12:50:36.023",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994286,1749387036032,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.032",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994287,1749387036042,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.042",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994288,1749387036052,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.052",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994289,1749387036062,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.062",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994290,1749387036072,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.072",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994291,1749387036081,"fUST",-717.45,0.00019452,2,"2025-06-08T12:50:36.081",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994292,1749387036091,"fUST",-1568.99,0.00019452,2,"2025-06-08T12:50:36.091",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994293,1749387036100,"fUST",-771.02,0.00019452,2,"2025-06-08T12:50:36.100",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994294,1749387036110,"fUST",-5270.98,0.00019452,2,"2025-06-08T12:50:36.110",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994295,1749387036121,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.121",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994296,1749387036130,"fUST",-272.48,0.00019452,2,"2025-06-08T12:50:36.130",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994297,1749387036142,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.142",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994298,1749387036154,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.154",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994299,1749387036164,"fUST",-163.60431757,0.00019452,2,"2025-06-08T12:50:36.164",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994300,1749387036174,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.174",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994301,1749387036184,"fUST",-410.0,0.00019452,2,"2025-06-08T12:50:36.184",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994302,1749387036195,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.195",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994303,1749387036205,"fUST",-642.78,0.00019452,2,"2025-06-08T12:50:36.205",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994304,1749387036215,"fUST",-3877.05,0.00019452,2,"2025-06-08T12:50:36.215",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994305,1749387036229,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.229",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994306,1749387036239,"fUST",-969.82,0.00019452,2,"2025-06-08T12:50:36.239",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994307,1749387036251,"fUST",-2682.54,0.00019452,2,"2025-06-08T12:50:36.251",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994308,1749387036261,"fUST",-553.81898444,0.00019452,2,"2025-06-08T12:50:36.261",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994309,1749387036271,"fUST",-273.39942478,0.00019452,2,"2025-06-08T12:50:36.271",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994310,1749387036280,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.280",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994311,1749387036290,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.290",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994312,1749387036299,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.299",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994313,1749387036310,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.310",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994314,1749387036319,"fUST",-266.01600023,0.00019452,2,"2025-06-08T12:50:36.319",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994315,1749387036329,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.329",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994316,1749387036339,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.339",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994317,1749387036349,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.349",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994318,1749387036359,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.359",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994319,1749387036370,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.370",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994320,1749387036380,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.380",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994321,1749387036390,"fUST",-1212.89,0.00019452,2,"2025-06-08T12:50:36.390",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994322,1749387036400,"fUST",-2559.93,0.00019452,2,"2025-06-08T12:50:36.400",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994323,1749387036409,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.409",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994324,1749387036420,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.420",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994325,1749387036429,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.429",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994326,1749387036439,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.439",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994327,1749387036450,"fUST",-1887.69,0.00019452,2,"2025-06-08T12:50:36.450",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994328,1749387036460,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.460",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994329,1749387036471,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.471",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994330,1749387036481,"fUST",-3688.68,0.00019452,2,"2025-06-08T12:50:36.481",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994331,1749387036492,"fUST",-455.86,0.00019452,2,"2025-06-08T12:50:36.492",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994332,1749387036501,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.501",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994333,1749387036513,"fUST",-570.95,0.00019452,2,"2025-06-08T12:50:36.513",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994334,1749387036523,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.523",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994335,1749387036533,"fUST",-499.81,0.00019452,2,"2025-06-08T12:50:36.533",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994336,1749387036542,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.542",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994337,1749387036554,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.554",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994338,1749387036564,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.564",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994339,1749387036574,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.574",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994340,1749387036584,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.584",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994341,1749387036594,"fUST",-2620.54,0.00019452,2,"2025-06-08T12:50:36.594",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994342,1749387036604,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.604",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994343,1749387036614,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.614",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994344,1749387036624,"fUST",-311.27431669,0.00019452,2,"2025-06-08T12:50:36.624",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994345,1749387036634,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.634",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994346,1749387036643,"fUST",-3461.52,0.00019452,2,"2025-06-08T12:50:36.643",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994347,1749387036654,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.654",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994348,1749387036665,"fUST",-2095.87,0.00019452,2,"2025-06-08T12:50:36.665",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994349,1749387036675,"fUST",-718.43,0.00019452,2,"2025-06-08T12:50:36.675",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994350,1749387036685,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.685",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994351,1749387036695,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.695",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994352,1749387036705,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.705",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994353,1749387036714,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.714",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994354,1749387036725,"fUST",-2802.22,0.00019452,2,"2025-06-08T12:50:36.725",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994355,1749387036735,"fUST",-993.84,0.00019452,2,"2025-06-08T12:50:36.735",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994356,1749387036744,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.744",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994357,1749387036754,"fUST",-780.04,0.00019452,2,"2025-06-08T12:50:36.754",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994358,1749387036764,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.764",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994359,1749387036774,"fUST",-910.07,0.00019452,2,"2025-06-08T12:50:36.774",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994360,1749387036784,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.784",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994361,1749387036793,"fUST",-440.0,0.00019452,2,"2025-06-08T12:50:36.793",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994362,1749387036804,"fUST",-502.94341378,0.0001946,2,"2025-06-08T12:50:36.804",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994363,1749387036814,"fUST",-500.0,0.0001946,2,"2025-06-08T12:50:36.814",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994364,1749387036824,"fUST",-512.21,0.00019675,2,"2025-06-08T12:50:36.824",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994365,1749387036835,"fUST",-1321.37114984,0.00019694,2,"2025-06-08T12:50:36.835",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994366,1749387036845,"fUST",-3420.6,0.00019721,2,"2025-06-08T12:50:36.845",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994367,1749387036855,"fUST",-450.0,0.00019726,2,"2025-06-08T12:50:36.855",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994368,1749387036865,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:36.865",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994369,1749387036874,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:36.874",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994370,1749387036884,"fUST",-310.22492835,0.00019726,2,"2025-06-08T12:50:36.884",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994371,1749387036894,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:36.894",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994372,1749387036905,"fUST",-319.10420053,0.00019726,2,"2025-06-08T12:50:36.905",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994373,1749387036915,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:36.915",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994374,1749387036925,"fUST",-335.87887607,0.00019726,2,"2025-06-08T12:50:36.925",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994375,1749387036935,"fUST",-446.26725662,0.00019726,2,"2025-06-08T12:50:36.935",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994376,1749387036946,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:36.946",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994377,1749387036956,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:36.956",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994378,1749387036969,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:36.969",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994379,1749387036979,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:36.979",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994380,1749387036989,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:36.989",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994381,1749387036999,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:36.999",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994382,1749387037008,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.008",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994383,1749387037019,"fUST",-402.44220295,0.00019726,2,"2025-06-08T12:50:37.019",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994384,1749387037030,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.030",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994385,1749387037041,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.041",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994386,1749387037052,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.052",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994387,1749387037063,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.063",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994388,1749387037073,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.073",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994389,1749387037083,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.083",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994390,1749387037094,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.094",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994391,1749387037103,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.103",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994392,1749387037113,"fUST",-160.30031139,0.00019726,2,"2025-06-08T12:50:37.113",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994393,1749387037124,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.124",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994394,1749387037135,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.135",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994395,1749387037149,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.149",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994396,1749387037166,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.166",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994397,1749387037183,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.183",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994398,1749387037193,"fUST",-430.0,0.00019726,2,"2025-06-08T12:50:37.193",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994399,1749387037203,"fUST",-420.0,0.00019726,2,"2025-06-08T12:50:37.203",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994400,1749387037214,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.214",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994401,1749387037226,"fUST",-370.0,0.00019726,2,"2025-06-08T12:50:37.226",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994402,1749387037236,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.236",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994403,1749387037246,"fUST",-420.0,0.00019726,2,"2025-06-08T12:50:37.246",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994404,1749387037257,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.257",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994405,1749387037267,"fUST",-430.0,0.00019726,2,"2025-06-08T12:50:37.267",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994406,1749387037278,"fUST",-400.0,0.00019726,2,"2025-06-08T12:50:37.278",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994407,1749387037288,"fUST",-506.17206728,0.00019726,2,"2025-06-08T12:50:37.288",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994408,1749387037298,"fUST",-497.4490882,0.00019726,2,"2025-06-08T12:50:37.298",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994409,1749387037309,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.309",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994410,1749387037320,"fUST",-211.71339719,0.00019726,2,"2025-06-08T12:50:37.320",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994411,1749387037330,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.330",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994412,1749387037340,"fUST",-262.34964914,0.00019726,2,"2025-06-08T12:50:37.340",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994413,1749387037351,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.351",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994414,1749387037361,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.361",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994415,1749387037371,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.371",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994416,1749387037380,"fUST",-426.44018176,0.00019726,2,"2025-06-08T12:50:37.380",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994417,1749387037391,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.391",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994418,1749387037402,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.402",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994419,1749387037412,"fUST",-420.0,0.00019726,2,"2025-06-08T12:50:37.412",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994421,1749387037423,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.423",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994422,1749387037433,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.433",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994423,1749387037443,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.443",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994424,1749387037454,"fUST",-420.0,0.00019726,2,"2025-06-08T12:50:37.454",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994425,1749387037463,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.463",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994426,1749387037474,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.474",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994427,1749387037484,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.484",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994428,1749387037495,"fUST",-1099.04,0.00019726,2,"2025-06-08T12:50:37.495",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994429,1749387037505,"fUST",-500.0,0.00019726,2,"2025-06-08T12:50:37.505",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994430,1749387037515,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.515",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994431,1749387037526,"fUST",-407.12544848,0.00019726,2,"2025-06-08T12:50:37.526",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994432,1749387037536,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.536",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994433,1749387037546,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.546",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994434,1749387037557,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.557",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994435,1749387037567,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.567",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994436,1749387037577,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.577",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994437,1749387037587,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.587",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994438,1749387037597,"fUST",-1405.05,0.00019726,2,"2025-06-08T12:50:37.597",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994439,1749387037607,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.607",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994440,1749387037617,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.617",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994441,1749387037627,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.627",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994443,1749387037636,"fUST",-787.19,0.00019726,2,"2025-06-08T12:50:37.636",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994445,1749387037646,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.646",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994447,1749387037657,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.657",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994449,1749387037667,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.667",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994451,1749387037677,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.677",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994453,1749387037687,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.687",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994455,1749387037698,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.698",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994457,1749387037708,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.708",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994459,1749387037718,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.718",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994461,1749387037728,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.728",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994463,1749387037738,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.738",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994465,1749387037748,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.748",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994467,1749387037759,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.759",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994468,1749387037769,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.769",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994469,1749387037784,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.784",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994470,1749387037794,"fUST",-1464.15,0.00019726,2,"2025-06-08T12:50:37.794",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994472,1749387037805,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.805",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994473,1749387037815,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.815",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994474,1749387037826,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.826",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994475,1749387037836,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.836",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994476,1749387037847,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.847",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994477,1749387037857,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.857",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994487,1749387037996,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:37.996",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994488,1749387038008,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.008",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994489,1749387038019,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.019",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994490,1749387038028,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.028",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994491,1749387038038,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.038",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994492,1749387038049,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.049",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994493,1749387038059,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.059",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994494,1749387038070,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.070",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994495,1749387038080,"fUST",-717.45,0.00019726,2,"2025-06-08T12:50:38.080",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994496,1749387038090,"fUST",-1568.99,0.00019726,2,"2025-06-08T12:50:38.090",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994497,1749387038100,"fUST",-771.02,0.00019726,2,"2025-06-08T12:50:38.100",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994498,1749387038111,"fUST",-5270.98,0.00019726,2,"2025-06-08T12:50:38.111",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994499,1749387038121,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.121",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994500,1749387038131,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.131",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994501,1749387038140,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.140",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994502,1749387038154,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.154",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994503,1749387038164,"fUST",-642.78,0.00019726,2,"2025-06-08T12:50:38.164",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994504,1749387038173,"fUST",-3877.05,0.00019726,2,"2025-06-08T12:50:38.173",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994505,1749387038183,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.183",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994506,1749387038192,"fUST",-969.82,0.00019726,2,"2025-06-08T12:50:38.192",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994507,1749387038203,"fUST",-2682.54,0.00019726,2,"2025-06-08T12:50:38.203",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994508,1749387038212,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.212",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994509,1749387038223,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.223",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994511,1749387038232,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.232",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994513,1749387038242,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.242",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994515,1749387038251,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.251",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994516,1749387038261,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.261",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994518,1749387038270,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.270",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994521,1749387038281,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.281",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994522,1749387038291,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.291",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994523,1749387038301,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.301",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994524,1749387038311,"fUST",-1212.89,0.00019726,2,"2025-06-08T12:50:38.311",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994525,1749387038322,"fUST",-2559.93,0.00019726,2,"2025-06-08T12:50:38.322",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994527,1749387038332,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.332",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994529,1749387038342,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.342",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994531,1749387038352,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.352",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994533,1749387038362,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.362",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994535,1749387038371,"fUST",-1887.69,0.00019726,2,"2025-06-08T12:50:38.371",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994536,1749387038381,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.381",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994537,1749387038391,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.391",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994538,1749387038400,"fUST",-3688.68,0.00019726,2,"2025-06-08T12:50:38.400",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994539,1749387038410,"fUST",-455.86,0.00019726,2,"2025-06-08T12:50:38.410",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994540,1749387038420,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.420",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994541,1749387038430,"fUST",-570.95,0.00019726,2,"2025-06-08T12:50:38.430",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994542,1749387038439,"fUST",-412.86358554,0.00019726,2,"2025-06-08T12:50:38.439",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994543,1749387038449,"fUST",-499.81,0.00019726,2,"2025-06-08T12:50:38.449",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994544,1749387038458,"fUST",-405.17485453,0.00019726,2,"2025-06-08T12:50:38.458",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994545,1749387038468,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.468",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994546,1749387038478,"fUST",-398.64818622,0.00019726,2,"2025-06-08T12:50:38.478",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994547,1749387038487,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.487",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994548,1749387038497,"fUST",-294.40680792,0.00019726,2,"2025-06-08T12:50:38.497",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994549,1749387038506,"fUST",-2620.54,0.00019726,2,"2025-06-08T12:50:38.506",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994550,1749387038516,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.516",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994551,1749387038526,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.526",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994552,1749387038535,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.535",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994553,1749387038545,"fUST",-3461.52,0.00019726,2,"2025-06-08T12:50:38.545",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994554,1749387038556,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.556",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994555,1749387038567,"fUST",-2095.87,0.00019726,2,"2025-06-08T12:50:38.567",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994556,1749387038578,"fUST",-718.43,0.00019726,2,"2025-06-08T12:50:38.578",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994557,1749387038588,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.588",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994558,1749387038598,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.598",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994559,1749387038608,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.608",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994560,1749387038618,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.618",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994561,1749387038629,"fUST",-2802.22,0.00019726,2,"2025-06-08T12:50:38.629",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994562,1749387038639,"fUST",-993.84,0.00019726,2,"2025-06-08T12:50:38.639",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994563,1749387038649,"fUST",-207.78000385,0.00019726,2,"2025-06-08T12:50:38.649",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994564,1749387038659,"fUST",-780.04,0.00019726,2,"2025-06-08T12:50:38.659",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994565,1749387038670,"fUST",-910.07,0.00019726,2,"2025-06-08T12:50:38.670",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994566,1749387038680,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.680",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994567,1749387038690,"fUST",-440.0,0.00019726,2,"2025-06-08T12:50:38.690",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994568,1749387038700,"fUST",-306.0,0.00019726,2,"2025-06-08T12:50:38.700",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994569,1749387038710,"fUST",-153.0,0.00019726,2,"2025-06-08T12:50:38.710",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994570,1749387038719,"fUST",-153.0,0.00019726,2,"2025-06-08T12:50:38.719",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994571,1749387038729,"fUST",-153.0,0.00019726,2,"2025-06-08T12:50:38.729",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994572,1749387038738,"fUST",-153.0,0.00019726,2,"2025-06-08T12:50:38.738",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994573,1749387038748,"fUST",-500.0,0.00019773,2,"2025-06-08T12:50:38.748",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994574,1749387038757,"fUST",-501.49933829,0.00019773,2,"2025-06-08T12:50:38.757",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994575,1749387038767,"fUST",-501.04038492,0.00019773,2,"2025-06-08T12:50:38.767",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994576,1749387038777,"fUST",-500.0,0.00019773,2,"2025-06-08T12:50:38.777",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994577,1749387038786,"fUST",-500.0,0.00019773,2,"2025-06-08T12:50:38.786",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994578,1749387038796,"fUST",-500.0,0.00019773,2,"2025-06-08T12:50:38.796",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994579,1749387038807,"fUST",-243.94881655,0.00019773,2,"2025-06-08T12:50:38.807",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994580,1749387038816,"fUST",-500.0,0.00019773,2,"2025-06-08T12:50:38.816",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994581,1749387038826,"fUST",-500.0,0.00019774,2,"2025-06-08T12:50:38.826",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994582,1749387038835,"fUST",-153.0,0.00019781,2,"2025-06-08T12:50:38.835",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994583,1749387038844,"fUST",-153.0,0.00019781,2,"2025-06-08T12:50:38.844",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994584,1749387038853,"fUST",-2774.3,0.00019782,2,"2025-06-08T12:50:38.853",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994585,1749387038862,"fUST",-2774.3,0.00019782,2,"2025-06-08T12:50:38.862",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994586,1749387038872,"fUST",-2774.3,0.00019782,2,"2025-06-08T12:50:38.872",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994587,1749387038881,"fUST",-2774.3,0.00019782,2,"2025-06-08T12:50:38.881",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994588,1749387038891,"fUST",-2774.3,0.00019782,2,"2025-06-08T12:50:38.891",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994589,1749387038901,"fUST",-2774.3,0.00019782,2,"2025-06-08T12:50:38.901",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994590,1749387038910,"fUST",-2774.3,0.00019782,2,"2025-06-08T12:50:38.910",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994591,1749387038920,"fUST",-2200.0,0.00019786,2,"2025-06-08T12:50:38.920",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994592,1749387038930,"fUST",-500.0,0.0001989,2,"2025-06-08T12:50:38.930",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994593,1749387038939,"fUST",-151.0,0.0001989,2,"2025-06-08T12:50:38.939",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994594,1749387038949,"fUST",-500.0,0.0001989,2,"2025-06-08T12:50:38.949",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994595,1749387038958,"fUST",-151.0,0.0001989,2,"2025-06-08T12:50:38.958",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994596,1749387038967,"fUST",-151.0,0.0001989,2,"2025-06-08T12:50:38.967",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994597,1749387038976,"fUST",-151.0,0.0001989,2,"2025-06-08T12:50:38.976",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994598,1749387038986,"fUST",-500.0,0.0001989,2,"2025-06-08T12:50:38.986",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994599,1749387038995,"fUST",-151.0,0.0001989,2,"2025-06-08T12:50:38.995",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994600,1749387039004,"fUST",-151.0,0.0001989,2,"2025-06-08T12:50:39.004",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994601,1749387039014,"fUST",-151.0,0.0001989,2,"2025-06-08T12:50:39.014",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994602,1749387039023,"fUST",-151.24666928,0.0001989,2,"2025-06-08T12:50:39.023",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994603,1749387039032,"fUST",-151.0,0.0001989,2,"2025-06-08T12:50:39.032",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994604,1749387039041,"fUST",-151.0,0.0001989,2,"2025-06-08T12:50:39.041",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994605,1749387039051,"fUST",-151.0,0.0001989,2,"2025-06-08T12:50:39.051",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994606,1749387039062,"fUST",-500.0,0.0001989,2,"2025-06-08T12:50:39.062",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994607,1749387039072,"fUST",-500.0,0.00019912,2,"2025-06-08T12:50:39.072",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994608,1749387039082,"fUST",-504.25651522,0.00019912,2,"2025-06-08T12:50:39.082",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994609,1749387039092,"fUST",-500.0,0.00019912,2,"2025-06-08T12:50:39.092",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994610,1749387039102,"fUST",-500.0,0.00019912,2,"2025-06-08T12:50:39.102",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994611,1749387039111,"fUST",-500.0,0.00019917,2,"2025-06-08T12:50:39.111",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994612,1749387039121,"fUST",-151.0,0.00019917,2,"2025-06-08T12:50:39.121",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994613,1749387039130,"fUST",-500.0,0.00019917,2,"2025-06-08T12:50:39.130",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994614,1749387039140,"fUST",-151.0,0.00019917,2,"2025-06-08T12:50:39.140",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994615,1749387039153,"fUST",-151.0,0.00019917,2,"2025-06-08T12:50:39.153",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994616,1749387039162,"fUST",-151.0,0.00019917,2,"2025-06-08T12:50:39.162",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994617,1749387039171,"fUST",-500.0,0.00019917,2,"2025-06-08T12:50:39.171",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994618,1749387039181,"fUST",-198.0,0.00019917,2,"2025-06-08T12:50:39.181",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994619,1749387039190,"fUST",-199.73141167,0.00019917,2,"2025-06-08T12:50:39.190",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994620,1749387039200,"fUST",-151.0,0.00019917,2,"2025-06-08T12:50:39.200",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994621,1749387039210,"fUST",-151.0,0.00019917,2,"2025-06-08T12:50:39.210",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994622,1749387039219,"fUST",-151.0,0.00019917,2,"2025-06-08T12:50:39.219",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994623,1749387039230,"fUST",-500.0,0.00019917,2,"2025-06-08T12:50:39.230",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994624,1749387039241,"fUST",-500.0,0.00019921,2,"2025-06-08T12:50:39.241",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994625,1749387039250,"fUST",-500.0,0.00019921,2,"2025-06-08T12:50:39.250",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994626,1749387039259,"fUST",-500.0,0.00019945,2,"2025-06-08T12:50:39.259",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994627,1749387039269,"fUST",-199.00046439,0.00019945,2,"2025-06-08T12:50:39.269",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994628,1749387039278,"fUST",-500.0,0.00019945,2,"2025-06-08T12:50:39.278",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994629,1749387039288,"fUST",-151.0,0.00019945,2,"2025-06-08T12:50:39.288",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994630,1749387039298,"fUST",-151.0,0.00019945,2,"2025-06-08T12:50:39.298",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994631,1749387039308,"fUST",-500.0,0.00019945,2,"2025-06-08T12:50:39.308",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994632,1749387039318,"fUST",-199.60575174,0.00019945,2,"2025-06-08T12:50:39.318",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994633,1749387039328,"fUST",-203.3482826,0.00019945,2,"2025-06-08T12:50:39.328",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994634,1749387039337,"fUST",-198.0,0.00019945,2,"2025-06-08T12:50:39.337",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994635,1749387039347,"fUST",-500.0,0.00019945,2,"2025-06-08T12:50:39.347",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994636,1749387039357,"fUST",-500.0,0.00019948,2,"2025-06-08T12:50:39.357",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994637,1749387039367,"fUST",-448.21050814,0.00019948,2,"2025-06-08T12:50:39.367",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994638,1749387039377,"fUST",-500.0,0.00019948,2,"2025-06-08T12:50:39.377",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994639,1749387039387,"fUST",-500.0,0.00019948,2,"2025-06-08T12:50:39.387",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994640,1749387039396,"fUST",-500.0,0.00019948,2,"2025-06-08T12:50:39.396",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994641,1749387039407,"fUST",-500.0,0.00019972,2,"2025-06-08T12:50:39.407",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994642,1749387039417,"fUST",-500.0,0.00019972,2,"2025-06-08T12:50:39.417",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994643,1749387039428,"fUST",-151.0,0.00019972,2,"2025-06-08T12:50:39.428",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994644,1749387039439,"fUST",-245.0,0.00019972,2,"2025-06-08T12:50:39.439",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994645,1749387039448,"fUST",-358.07390715,0.00019972,2,"2025-06-08T12:50:39.448",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994646,1749387039459,"fUST",-506.91527344,0.00019972,2,"2025-06-08T12:50:39.459",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994647,1749387039468,"fUST",-500.0,0.0002,2,"2025-06-08T12:50:39.468",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994648,1749387039478,"fUST",-500.0,0.0002,2,"2025-06-08T12:50:39.478",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994649,1749387039488,"fUST",-151.0,0.0002,2,"2025-06-08T12:50:39.488",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994650,1749387039497,"fUST",-245.91617002,0.0002,3,"2025-06-08T12:50:39.497",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994651,1749387039507,"fUST",-420.0,0.0002,2,"2025-06-08T12:50:39.507",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994652,1749387039517,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.517",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994653,1749387039527,"fUST",-410.0,0.0002,2,"2025-06-08T12:50:39.527",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994654,1749387039537,"fUST",-420.0,0.0002,2,"2025-06-08T12:50:39.537",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994655,1749387039547,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.547",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994656,1749387039557,"fUST",-500.51196613,0.0002,2,"2025-06-08T12:50:39.557",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994657,1749387039567,"fUST",-183.26,0.0002,2,"2025-06-08T12:50:39.567",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994658,1749387039581,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.581",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994659,1749387039591,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.591",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994660,1749387039602,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.602",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994661,1749387039611,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.611",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994662,1749387039621,"fUST",-402.42,0.0002,2,"2025-06-08T12:50:39.621",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994663,1749387039630,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.630",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994664,1749387039641,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.641",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994665,1749387039651,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.651",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994666,1749387039661,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.661",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994667,1749387039671,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.671",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994668,1749387039681,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.681",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994669,1749387039690,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.690",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994670,1749387039700,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.700",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994671,1749387039710,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.710",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994672,1749387039720,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.720",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994673,1749387039730,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.730",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994674,1749387039740,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.740",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994675,1749387039749,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.749",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994676,1749387039759,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.759",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994677,1749387039771,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.771",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994678,1749387039780,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.780",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994679,1749387039791,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.791",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994680,1749387039803,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.803",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994681,1749387039918,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.918",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994682,1749387039928,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.928",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994683,1749387039938,"fUST",-390.0,0.0002,2,"2025-06-08T12:50:39.938",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994684,1749387039947,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.947",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994685,1749387039957,"fUST",-454.43680875,0.0002,2,"2025-06-08T12:50:39.957",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994686,1749387039967,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.967",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994687,1749387039977,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.977",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994688,1749387039987,"fUST",-1099.04,0.0002,2,"2025-06-08T12:50:39.987",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994689,1749387039996,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:39.996",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994690,1749387040006,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.006",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994691,1749387040016,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.016",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994692,1749387040026,"fUST",-474.74654054,0.0002,2,"2025-06-08T12:50:40.026",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994693,1749387040036,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.036",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994694,1749387040046,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.046",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994695,1749387040056,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.056",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994696,1749387040066,"fUST",-1405.05,0.0002,2,"2025-06-08T12:50:40.066",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994697,1749387040076,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.076",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994698,1749387040085,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.085",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994699,1749387040095,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.095",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994700,1749387040105,"fUST",-787.19,0.0002,2,"2025-06-08T12:50:40.105",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994701,1749387040121,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.121",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994702,1749387040132,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.132",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994703,1749387040145,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.145",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994704,1749387040156,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.156",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994705,1749387040167,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.167",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994706,1749387040177,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.177",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994707,1749387040187,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.187",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994708,1749387040196,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.196",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994709,1749387040206,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.206",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994710,1749387040214,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.214",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994711,1749387040225,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.225",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994712,1749387040234,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.234",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994713,1749387040243,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.243",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994714,1749387040252,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.252",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994715,1749387040261,"fUST",-1464.15,0.0002,2,"2025-06-08T12:50:40.261",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994716,1749387040269,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.269",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994717,1749387040279,"fUST",-420.04408824,0.0002,2,"2025-06-08T12:50:40.279",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994718,1749387040289,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.289",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994719,1749387040299,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.299",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994720,1749387040308,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.308",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994721,1749387040317,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.317",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994722,1749387040328,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.328",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994723,1749387040338,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.338",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994724,1749387040347,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.347",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994725,1749387040358,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.358",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994726,1749387040368,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.368",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994727,1749387040381,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.381",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994728,1749387040391,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.391",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994729,1749387040401,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.401",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994730,1749387040411,"fUST",-717.45,0.0002,2,"2025-06-08T12:50:40.411",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994731,1749387040421,"fUST",-1568.99,0.0002,2,"2025-06-08T12:50:40.421",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994732,1749387040431,"fUST",-771.02,0.0002,2,"2025-06-08T12:50:40.431",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994733,1749387040441,"fUST",-5270.98,0.0002,2,"2025-06-08T12:50:40.441",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994734,1749387040451,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.451",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994735,1749387040460,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.460",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994736,1749387040470,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.470",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994737,1749387040479,"fUST",-379.31232696,0.0002,2,"2025-06-08T12:50:40.479",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994738,1749387040499,"fUST",-60.68767304,0.0002,2,"2025-06-08T12:50:40.499",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994739,1749387040508,"fUST",-642.78,0.0002,2,"2025-06-08T12:50:40.508",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994740,1749387040518,"fUST",-3877.05,0.0002,2,"2025-06-08T12:50:40.518",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994741,1749387040527,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.527",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994742,1749387040537,"fUST",-969.82,0.0002,2,"2025-06-08T12:50:40.537",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994743,1749387040548,"fUST",-2682.54,0.0002,2,"2025-06-08T12:50:40.548",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994744,1749387040558,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.558",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994745,1749387040568,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.568",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994746,1749387040578,"fUST",-216.95776634,0.0002,2,"2025-06-08T12:50:40.578",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994747,1749387040587,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.587",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994748,1749387040597,"fUST",-589.09584801,0.0002,2,"2025-06-08T12:50:40.597",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994749,1749387040607,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.607",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994750,1749387040616,"fUST",-540.03618205,0.0002,2,"2025-06-08T12:50:40.616",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994751,1749387040626,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.626",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994752,1749387040636,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.636",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994753,1749387040647,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.647",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994754,1749387040657,"fUST",-1212.89,0.0002,2,"2025-06-08T12:50:40.657",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994755,1749387040667,"fUST",-2559.93,0.0002,2,"2025-06-08T12:50:40.667",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994756,1749387040677,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.677",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994757,1749387040687,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.687",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994758,1749387040696,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.696",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994759,1749387040706,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.706",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994760,1749387040716,"fUST",-1887.69,0.0002,2,"2025-06-08T12:50:40.716",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994761,1749387040725,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.725",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994762,1749387040735,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.735",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994763,1749387040744,"fUST",-3688.68,0.0002,2,"2025-06-08T12:50:40.744",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994764,1749387040754,"fUST",-455.86,0.0002,2,"2025-06-08T12:50:40.754",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994765,1749387040763,"fUST",-383.96017812,0.0002,2,"2025-06-08T12:50:40.763",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994766,1749387040783,"fUST",-570.95,0.0002,2,"2025-06-08T12:50:40.783",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994767,1749387040800,"fUST",-499.81,0.0002,2,"2025-06-08T12:50:40.800",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994768,1749387040815,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.815",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994769,1749387040829,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.829",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994770,1749387040845,"fUST",-2620.54,0.0002,2,"2025-06-08T12:50:40.845",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994771,1749387040861,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.861",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994772,1749387040878,"fUST",-390.0,0.0002,2,"2025-06-08T12:50:40.878",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994773,1749387040894,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.894",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994774,1749387040910,"fUST",-3461.52,0.0002,2,"2025-06-08T12:50:40.910",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994775,1749387040928,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:40.928",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994776,1749387040943,"fUST",-2095.87,0.0002,2,"2025-06-08T12:50:40.943",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994777,1749387040958,"fUST",-718.43,0.0002,2,"2025-06-08T12:50:40.958",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994778,1749387040970,"fUST",-236.25,0.0002,2,"2025-06-08T12:50:40.970",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994779,1749387040986,"fUST",-269.32061377,0.0002,2,"2025-06-08T12:50:40.986",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994780,1749387041001,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:41.001",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994781,1749387041015,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:41.015",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994782,1749387041026,"fUST",-2802.22,0.0002,2,"2025-06-08T12:50:41.026",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994783,1749387041040,"fUST",-993.84,0.0002,2,"2025-06-08T12:50:41.040",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994784,1749387041054,"fUST",-780.04,0.0002,2,"2025-06-08T12:50:41.054",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994785,1749387041069,"fUST",-910.07,0.0002,2,"2025-06-08T12:50:41.069",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994786,1749387041086,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:41.086",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994787,1749387041104,"fUST",-440.0,0.0002,2,"2025-06-08T12:50:41.104",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994788,1749387041120,"fUST",-500.0,0.00020027,2,"2025-06-08T12:50:41.120",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994789,1749387041137,"fUST",-245.0,0.00020027,2,"2025-06-08T12:50:41.137",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994790,1749387041155,"fUST",-1321.37114984,0.00020037,2,"2025-06-08T12:50:41.155",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994791,1749387041167,"fUST",-160.0,0.00020053,3,"2025-06-08T12:50:41.167",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994792,1749387041179,"fUST",-175.7,0.00020053,3,"2025-06-08T12:50:41.179",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994793,1749387041197,"fUST",-175.7,0.00020053,3,"2025-06-08T12:50:41.197",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994794,1749387041213,"fUST",-175.7,0.00020053,3,"2025-06-08T12:50:41.213",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994795,1749387041225,"fUST",-175.7,0.00020053,3,"2025-06-08T12:50:41.225",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994796,1749387041238,"fUST",-175.7,0.00020053,3,"2025-06-08T12:50:41.238",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994797,1749387041251,"fUST",-175.7,0.00020053,3,"2025-06-08T12:50:41.251",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994798,1749387041265,"fUST",-173.70319592,0.00020054,2,"2025-06-08T12:50:41.265",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994799,1749387041277,"fUST",-236.859,0.00020154,2,"2025-06-08T12:50:41.277",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994800,1749387041289,"fUST",-410.0,0.00020273,2,"2025-06-08T12:50:41.289",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994801,1749387041302,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.302",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994802,1749387041316,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.316",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994803,1749387041329,"fUST",-400.0,0.00020273,2,"2025-06-08T12:50:41.329",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994804,1749387041342,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.342",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994805,1749387041356,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.356",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994806,1749387041369,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.369",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994807,1749387041383,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.383",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994808,1749387041395,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.395",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994809,1749387041409,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.409",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994810,1749387041422,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.422",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994811,1749387041436,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.436",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994812,1749387041449,"fUST",-390.0,0.00020273,2,"2025-06-08T12:50:41.449",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994813,1749387041462,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.462",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994814,1749387041475,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.475",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994815,1749387041488,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.488",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994816,1749387041501,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.501",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994817,1749387041515,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.515",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994818,1749387041528,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.528",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994819,1749387041540,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.540",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994820,1749387041553,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.553",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994821,1749387041567,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.567",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994822,1749387041579,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.579",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994823,1749387041592,"fUST",-486.52078024,0.00020273,2,"2025-06-08T12:50:41.592",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994824,1749387041606,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.606",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994825,1749387041620,"fUST",-159.6935917,0.00020273,2,"2025-06-08T12:50:41.620",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994826,1749387041634,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.634",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994827,1749387041649,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.649",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994828,1749387041662,"fUST",-1099.04,0.00020273,2,"2025-06-08T12:50:41.662",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994829,1749387041677,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.677",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994830,1749387041693,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.693",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994831,1749387041704,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.704",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994832,1749387041714,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.714",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994833,1749387041725,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.725",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994834,1749387041734,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.734",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994835,1749387041744,"fUST",-1405.05,0.00020273,2,"2025-06-08T12:50:41.744",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994836,1749387041754,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.754",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994837,1749387041764,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.764",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994838,1749387041774,"fUST",-444.02007907,0.00020273,2,"2025-06-08T12:50:41.774",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994839,1749387041783,"fUST",-787.19,0.00020273,2,"2025-06-08T12:50:41.783",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994840,1749387041793,"fUST",-381.02993817,0.00020273,2,"2025-06-08T12:50:41.793",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994841,1749387041803,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.803",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994842,1749387041812,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.812",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994843,1749387041822,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.822",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994844,1749387041835,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.835",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994845,1749387041845,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.845",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994846,1749387041855,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.855",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994847,1749387041864,"fUST",-370.0,0.00020273,2,"2025-06-08T12:50:41.864",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994848,1749387041874,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:41.874",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994849,1749387042059,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.059",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994850,1749387042085,"fUST",-380.0,0.00020273,2,"2025-06-08T12:50:42.085",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994851,1749387042098,"fUST",-513.04494572,0.00020273,2,"2025-06-08T12:50:42.098",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994852,1749387042108,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.108",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994853,1749387042118,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.118",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994854,1749387042128,"fUST",-1464.15,0.00020273,2,"2025-06-08T12:50:42.128",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994855,1749387042137,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.137",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994856,1749387042151,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.151",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994857,1749387042161,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.161",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994858,1749387042171,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.171",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994859,1749387042181,"fUST",-462.50849993,0.00020273,2,"2025-06-08T12:50:42.181",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994860,1749387042192,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.192",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994861,1749387042202,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.202",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994862,1749387042212,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.212",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994863,1749387042222,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.222",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994864,1749387042232,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.232",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994865,1749387042241,"fUST",-390.0,0.00020273,2,"2025-06-08T12:50:42.241",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994866,1749387042250,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.250",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994867,1749387042261,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.261",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994868,1749387042271,"fUST",-717.45,0.00020273,2,"2025-06-08T12:50:42.271",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994869,1749387042281,"fUST",-1568.99,0.00020273,2,"2025-06-08T12:50:42.281",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994870,1749387042290,"fUST",-771.02,0.00020273,2,"2025-06-08T12:50:42.290",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994871,1749387042300,"fUST",-5270.98,0.00020273,2,"2025-06-08T12:50:42.300",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994872,1749387042309,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.309",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994873,1749387042319,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.319",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994874,1749387042329,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.329",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994875,1749387042338,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.338",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994876,1749387042348,"fUST",-642.78,0.00020273,2,"2025-06-08T12:50:42.348",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994877,1749387042358,"fUST",-3877.05,0.00020273,2,"2025-06-08T12:50:42.358",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994878,1749387042367,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.367",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994879,1749387042378,"fUST",-969.82,0.00020273,2,"2025-06-08T12:50:42.378",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994880,1749387042387,"fUST",-2682.54,0.00020273,2,"2025-06-08T12:50:42.387",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994881,1749387042396,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.396",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994883,1749387042405,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.405",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994884,1749387042415,"fUST",-341.44101383,0.00020273,2,"2025-06-08T12:50:42.415",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994885,1749387042424,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.424",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994887,1749387042433,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.433",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994889,1749387042443,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.443",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994890,1749387042452,"fUST",-346.87892435,0.00020273,2,"2025-06-08T12:50:42.452",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994891,1749387042462,"fUST",-1212.89,0.00020273,2,"2025-06-08T12:50:42.462",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994892,1749387042472,"fUST",-2559.93,0.00020273,2,"2025-06-08T12:50:42.472",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994893,1749387042481,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.481",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994894,1749387042491,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.491",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994895,1749387042500,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.500",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994897,1749387042509,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.509",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994898,1749387042520,"fUST",-1887.69,0.00020273,2,"2025-06-08T12:50:42.520",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994899,1749387042529,"fUST",-303.37812412,0.00020273,2,"2025-06-08T12:50:42.529",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994900,1749387042539,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.539",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994902,1749387042549,"fUST",-3688.68,0.00020273,2,"2025-06-08T12:50:42.549",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994904,1749387042558,"fUST",-455.86,0.00020273,2,"2025-06-08T12:50:42.558",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994907,1749387042569,"fUST",-570.95,0.00020273,2,"2025-06-08T12:50:42.569",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994910,1749387042578,"fUST",-499.81,0.00020273,2,"2025-06-08T12:50:42.578",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994912,1749387042587,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.587",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994914,1749387042597,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.597",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994916,1749387042606,"fUST",-2620.54,0.00020273,2,"2025-06-08T12:50:42.606",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994918,1749387042616,"fUST",-542.03,0.00020273,2,"2025-06-08T12:50:42.616",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994920,1749387042626,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.626",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994922,1749387042635,"fUST",-3461.52,0.00020273,2,"2025-06-08T12:50:42.635",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994924,1749387042645,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.645",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994926,1749387042654,"fUST",-2095.87,0.00020273,2,"2025-06-08T12:50:42.654",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994928,1749387042663,"fUST",-718.43,0.00020273,2,"2025-06-08T12:50:42.663",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994930,1749387042673,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.673",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994931,1749387042683,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.683",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994932,1749387042692,"fUST",-2802.22,0.00020273,2,"2025-06-08T12:50:42.692",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994933,1749387042702,"fUST",-993.84,0.00020273,2,"2025-06-08T12:50:42.702",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994934,1749387042712,"fUST",-780.04,0.00020273,2,"2025-06-08T12:50:42.712",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994935,1749387042722,"fUST",-910.07,0.00020273,2,"2025-06-08T12:50:42.722",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994936,1749387042731,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:42.731",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994937,1749387042741,"fUST",-573.126752,0.00020274,2,"2025-06-08T12:50:42.741",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994938,1749387042751,"fUST",-500.0,0.00020321,2,"2025-06-08T12:50:42.751",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994940,1749387042760,"fUST",-217.24415819,0.00020321,2,"2025-06-08T12:50:42.760",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994942,1749387042770,"fUST",-1000.0,0.00020321,2,"2025-06-08T12:50:42.770",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994944,1749387042779,"fUST",-517.08068501,0.00020321,2,"2025-06-08T12:50:42.779",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994946,1749387042788,"fUST",-423.98131849,0.00020349,2,"2025-06-08T12:50:42.788",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994948,1749387042798,"fUST",-229.60437222,0.00020349,2,"2025-06-08T12:50:42.798",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994950,1749387042808,"fUST",-1321.37114984,0.00020379,2,"2025-06-08T12:50:42.808",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994952,1749387042819,"fUST",-500.0,0.0002046,2,"2025-06-08T12:50:42.819",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994954,1749387042829,"fUST",-153.43569152,0.0002046,2,"2025-06-08T12:50:42.829",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994956,1749387042839,"fUST",-500.0,0.0002046,2,"2025-06-08T12:50:42.839",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994957,1749387042848,"fUST",-1000.0,0.00020468,2,"2025-06-08T12:50:42.848",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994958,1749387042859,"fUST",-1000.0,0.00020468,2,"2025-06-08T12:50:42.859",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994959,1749387042868,"fUST",-160.0,0.00020484,2,"2025-06-08T12:50:42.868",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994960,1749387042878,"fUST",-411.14815125,0.00020496,2,"2025-06-08T12:50:42.878",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994961,1749387042889,"fUST",-1000.0,0.00020496,2,"2025-06-08T12:50:42.889",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994962,1749387042898,"fUST",-500.0,0.00020547,2,"2025-06-08T12:50:42.898",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994963,1749387042908,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:42.908",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994964,1749387042918,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:42.918",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994965,1749387042928,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:42.928",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994966,1749387042938,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:42.938",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994967,1749387042947,"fUST",-370.0,0.00020547,2,"2025-06-08T12:50:42.947",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994968,1749387042957,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:42.957",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994969,1749387042967,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:42.967",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994971,1749387042977,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:42.977",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994973,1749387042987,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:42.987",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994975,1749387042996,"fUST",-167.4630732,0.00020547,2,"2025-06-08T12:50:42.996",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994977,1749387043006,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.006",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994979,1749387043016,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.016",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994981,1749387043026,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.026",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994983,1749387043035,"fUST",-380.0,0.00020547,2,"2025-06-08T12:50:43.035",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994985,1749387043045,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.045",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994988,1749387043055,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.055",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994990,1749387043064,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.064",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994992,1749387043074,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.074",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994994,1749387043083,"fUST",-384.92835629,0.00020547,2,"2025-06-08T12:50:43.083",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364994997,1749387043093,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.093",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995000,1749387043104,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.104",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995003,1749387043114,"fUST",-400.0,0.00020547,2,"2025-06-08T12:50:43.114",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995006,1749387043123,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.123",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995008,1749387043134,"fUST",-1099.04,0.00020547,2,"2025-06-08T12:50:43.134",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995010,1749387043145,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.145",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995012,1749387043155,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.155",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995014,1749387043166,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.166",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995016,1749387043176,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.176",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995018,1749387043186,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.186",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995020,1749387043198,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.198",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995022,1749387043208,"fUST",-1405.05,0.00020547,2,"2025-06-08T12:50:43.208",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995024,1749387043217,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.217",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995026,1749387043228,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.228",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995028,1749387043239,"fUST",-787.19,0.00020547,2,"2025-06-08T12:50:43.239",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995030,1749387043249,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.249",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995033,1749387043258,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.258",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995035,1749387043268,"fUST",-440.86799031,0.00020547,2,"2025-06-08T12:50:43.268",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995037,1749387043277,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.277",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995039,1749387043287,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.287",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995041,1749387043296,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.296",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995043,1749387043306,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.306",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995045,1749387043318,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.318",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995047,1749387043328,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.328",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995049,1749387043337,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.337",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995051,1749387043347,"fUST",-1464.15,0.00020547,2,"2025-06-08T12:50:43.347",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995053,1749387043357,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.357",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995055,1749387043367,"fUST",-360.0,0.00020547,2,"2025-06-08T12:50:43.367",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995057,1749387043377,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.377",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995059,1749387043387,"fUST",-171.07382944,0.00020547,2,"2025-06-08T12:50:43.387",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995061,1749387043396,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.396",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995063,1749387043406,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.406",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995065,1749387043416,"fUST",-432.43958677,0.00020547,2,"2025-06-08T12:50:43.416",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995067,1749387043426,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.426",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995069,1749387043436,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.436",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995071,1749387043446,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.446",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995073,1749387043455,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.455",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995075,1749387043466,"fUST",-717.45,0.00020547,2,"2025-06-08T12:50:43.466",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995077,1749387043476,"fUST",-1568.99,0.00020547,2,"2025-06-08T12:50:43.476",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995079,1749387043486,"fUST",-771.02,0.00020547,2,"2025-06-08T12:50:43.486",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995081,1749387043496,"fUST",-5270.98,0.00020547,2,"2025-06-08T12:50:43.496",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995084,1749387043506,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.506",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995086,1749387043516,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.516",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995088,1749387043525,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.525",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995090,1749387043536,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.536",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995092,1749387043546,"fUST",-642.78,0.00020547,2,"2025-06-08T12:50:43.546",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995094,1749387043556,"fUST",-3877.05,0.00020547,2,"2025-06-08T12:50:43.556",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995096,1749387043566,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.566",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995098,1749387043575,"fUST",-969.82,0.00020547,2,"2025-06-08T12:50:43.575",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995100,1749387043586,"fUST",-2682.54,0.00020547,2,"2025-06-08T12:50:43.586",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995102,1749387043596,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.596",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995104,1749387043607,"fUST",-360.0,0.00020547,2,"2025-06-08T12:50:43.607",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995106,1749387043616,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.616",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995108,1749387043626,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.626",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995110,1749387043637,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.637",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995112,1749387043647,"fUST",-1212.89,0.00020547,2,"2025-06-08T12:50:43.647",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995114,1749387043656,"fUST",-2559.93,0.00020547,2,"2025-06-08T12:50:43.656",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995116,1749387043666,"fUST",-480.30078731,0.00020547,2,"2025-06-08T12:50:43.666",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995118,1749387043676,"fUST",-390.0,0.00020547,2,"2025-06-08T12:50:43.676",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995120,1749387043686,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.686",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995122,1749387043695,"fUST",-1887.69,0.00020547,2,"2025-06-08T12:50:43.695",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995124,1749387043705,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.705",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995127,1749387043716,"fUST",-3688.68,0.00020547,2,"2025-06-08T12:50:43.716",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995129,1749387043726,"fUST",-455.86,0.00020547,2,"2025-06-08T12:50:43.726",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995131,1749387043735,"fUST",-570.95,0.00020547,2,"2025-06-08T12:50:43.735",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995133,1749387043745,"fUST",-499.81,0.00020547,2,"2025-06-08T12:50:43.745",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995135,1749387043755,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.755",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995137,1749387043764,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.764",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995139,1749387043774,"fUST",-2620.54,0.00020547,2,"2025-06-08T12:50:43.774",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995141,1749387043784,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.784",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995143,1749387043793,"fUST",-3461.52,0.00020547,2,"2025-06-08T12:50:43.793",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995145,1749387043804,"fUST",-292.88,0.00020547,2,"2025-06-08T12:50:43.804",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995147,1749387043813,"fUST",-2095.87,0.00020547,2,"2025-06-08T12:50:43.813",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995149,1749387043824,"fUST",-718.43,0.00020547,2,"2025-06-08T12:50:43.824",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995151,1749387043835,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.835",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995153,1749387043845,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.845",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995155,1749387043855,"fUST",-2802.22,0.00020547,2,"2025-06-08T12:50:43.855",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995157,1749387043864,"fUST",-993.84,0.00020547,2,"2025-06-08T12:50:43.864",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995159,1749387043874,"fUST",-780.04,0.00020547,2,"2025-06-08T12:50:43.874",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995161,1749387043883,"fUST",-910.07,0.00020547,2,"2025-06-08T12:50:43.883",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995163,1749387043893,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:43.893",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995165,1749387043902,"fUST",-364.8515477,0.00020548,2,"2025-06-08T12:50:43.902",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995167,1749387043912,"fUST",-158.6873432,0.00020548,2,"2025-06-08T12:50:43.912",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995169,1749387043921,"fUST",-176.7524085,0.00020548,2,"2025-06-08T12:50:43.921",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995171,1749387043931,"fUST",-573.126752,0.00020548,2,"2025-06-08T12:50:43.931",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995173,1749387043941,"fUST",-158.6873432,0.00020548,2,"2025-06-08T12:50:43.941",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995175,1749387043950,"fUST",-364.8515477,0.00020548,2,"2025-06-08T12:50:43.950",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995177,1749387043960,"fUST",-176.7524085,0.00020548,2,"2025-06-08T12:50:43.960",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995179,1749387043969,"fUST",-573.126752,0.00020548,2,"2025-06-08T12:50:43.969",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995181,1749387043979,"fUST",-364.8515477,0.00020548,2,"2025-06-08T12:50:43.979",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995184,1749387043989,"fUST",-158.6873432,0.00020548,2,"2025-06-08T12:50:43.989",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995186,1749387043999,"fUST",-176.7524085,0.00020548,2,"2025-06-08T12:50:43.999",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995188,1749387044008,"fUST",-500.0,0.00020548,2,"2025-06-08T12:50:44.008",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995190,1749387044018,"fUST",-500.0,0.00020548,2,"2025-06-08T12:50:44.018",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995192,1749387044027,"fUST",-500.0,0.00020548,2,"2025-06-08T12:50:44.027",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995194,1749387044037,"fUST",-500.0,0.00020548,2,"2025-06-08T12:50:44.037",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995196,1749387044046,"fUST",-500.0,0.00020548,2,"2025-06-08T12:50:44.046",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995198,1749387044056,"fUST",-500.0,0.00020548,2,"2025-06-08T12:50:44.056",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995200,1749387044066,"fUST",-500.0,0.00020548,2,"2025-06-08T12:50:44.066",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995202,1749387044075,"fUST",-500.0,0.00020548,2,"2025-06-08T12:50:44.075",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995204,1749387044086,"fUST",-500.0,0.00020548,2,"2025-06-08T12:50:44.086",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995206,1749387044095,"fUST",-500.0,0.00020548,2,"2025-06-08T12:50:44.095",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995208,1749387044105,"fUST",-500.0,0.00020548,2,"2025-06-08T12:50:44.105",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995210,1749387044114,"fUST",-500.0,0.00020548,2,"2025-06-08T12:50:44.114",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995212,1749387044124,"fUST",-500.0,0.00020548,2,"2025-06-08T12:50:44.124",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995214,1749387044134,"fUST",-500.0,0.00020548,2,"2025-06-08T12:50:44.134",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995216,1749387044146,"fUST",-500.0,0.00020548,2,"2025-06-08T12:50:44.146",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995218,1749387044155,"fUST",-500.0,0.00020548,2,"2025-06-08T12:50:44.155",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995220,1749387044165,"fUST",-500.0,0.00020548,2,"2025-06-08T12:50:44.165",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995222,1749387044174,"fUST",-500.0,0.00020548,2,"2025-06-08T12:50:44.174",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995224,1749387044184,"fUST",-642.23219593,0.00020548,2,"2025-06-08T12:50:44.184",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995226,1749387044193,"fUST",-500.0,0.00020589,2,"2025-06-08T12:50:44.193",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995228,1749387044203,"fUST",-500.0,0.00020589,2,"2025-06-08T12:50:44.203",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995230,1749387044212,"fUST",-500.79388403,0.00020589,2,"2025-06-08T12:50:44.212",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995232,1749387044224,"fUST",-1607.79,0.000206,2,"2025-06-08T12:50:44.224",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995234,1749387044234,"fUST",-2730.48,0.000206,2,"2025-06-08T12:50:44.234",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995236,1749387044244,"fUST",-1024.41,0.00020612,2,"2025-06-08T12:50:44.244",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995238,1749387044254,"fUST",-1321.37114984,0.00020721,2,"2025-06-08T12:50:44.254",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995240,1749387044264,"fUST",-160.0,0.00020804,4,"2025-06-08T12:50:44.264",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995242,1749387044274,"fUST",-945.52,0.00020812,3,"2025-06-08T12:50:44.274",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995244,1749387044283,"fUST",-472.76,0.00020812,3,"2025-06-08T12:50:44.283",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995246,1749387044293,"fUST",-157.39,0.00020821,2,"2025-06-08T12:50:44.293",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995249,1749387044302,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.302",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995251,1749387044311,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.311",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995253,1749387044321,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.321",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995254,1749387044330,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.330",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995257,1749387044340,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.340",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995259,1749387044350,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.350",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995261,1749387044359,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.359",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995263,1749387044369,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.369",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995265,1749387044381,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.381",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995267,1749387044391,"fUST",-360.0,0.00020821,2,"2025-06-08T12:50:44.391",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995269,1749387044400,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.400",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995271,1749387044410,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.410",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995273,1749387044419,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.419",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995275,1749387044429,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.429",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995277,1749387044439,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.439",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995279,1749387044448,"fUST",-1099.04,0.00020821,2,"2025-06-08T12:50:44.448",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995281,1749387044458,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.458",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995283,1749387044468,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.468",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995285,1749387044478,"fUST",-527.72755288,0.00020821,2,"2025-06-08T12:50:44.478",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995287,1749387044488,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.488",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995289,1749387044498,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.498",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995291,1749387044507,"fUST",-454.32842239,0.00020821,2,"2025-06-08T12:50:44.507",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995293,1749387044518,"fUST",-1405.05,0.00020821,2,"2025-06-08T12:50:44.518",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995295,1749387044527,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.527",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995297,1749387044537,"fUST",-787.19,0.00020821,2,"2025-06-08T12:50:44.537",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995299,1749387044547,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.547",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995302,1749387044558,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.558",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995304,1749387044567,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.567",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995306,1749387044577,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.577",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995307,1749387044586,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.586",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995310,1749387044596,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.596",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995312,1749387044606,"fUST",-1464.15,0.00020821,2,"2025-06-08T12:50:44.606",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995314,1749387044616,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.616",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995316,1749387044626,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.626",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995318,1749387044636,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.636",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995320,1749387044646,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.646",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995322,1749387044656,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.656",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995324,1749387044666,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.666",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995326,1749387044675,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.675",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995328,1749387044685,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.685",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995330,1749387044695,"fUST",-717.45,0.00020821,2,"2025-06-08T12:50:44.695",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995332,1749387044704,"fUST",-1568.99,0.00020821,2,"2025-06-08T12:50:44.704",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995334,1749387044715,"fUST",-771.02,0.00020821,2,"2025-06-08T12:50:44.715",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995336,1749387044724,"fUST",-5270.98,0.00020821,2,"2025-06-08T12:50:44.724",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995338,1749387044735,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.735",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995340,1749387044745,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.745",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995342,1749387044755,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.755",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995345,1749387044764,"fUST",-642.78,0.00020821,2,"2025-06-08T12:50:44.764",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995347,1749387044774,"fUST",-3877.05,0.00020821,2,"2025-06-08T12:50:44.774",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995349,1749387044783,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.783",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995351,1749387044793,"fUST",-969.82,0.00020821,2,"2025-06-08T12:50:44.793",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995353,1749387044802,"fUST",-2682.54,0.00020821,2,"2025-06-08T12:50:44.802",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995355,1749387044814,"fUST",-535.17711405,0.00020821,2,"2025-06-08T12:50:44.814",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995357,1749387044824,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.824",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995359,1749387044833,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.833",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995361,1749387044843,"fUST",-1212.89,0.00020821,2,"2025-06-08T12:50:44.843",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995363,1749387044852,"fUST",-2559.93,0.00020821,2,"2025-06-08T12:50:44.852",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995365,1749387044862,"fUST",-1887.69,0.00020821,2,"2025-06-08T12:50:44.862",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995367,1749387044872,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:44.872",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995369,1749387044881,"fUST",-3688.68,0.00020821,2,"2025-06-08T12:50:44.881",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995371,1749387044891,"fUST",-455.86,0.00020821,2,"2025-06-08T12:50:44.891",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995384,1749387044901,"fUST",-570.95,0.00020821,2,"2025-06-08T12:50:44.901",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995387,1749387045019,"fUST",-499.81,0.00020821,2,"2025-06-08T12:50:45.019",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995389,1749387045029,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:45.029",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995391,1749387045039,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:45.039",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995393,1749387045050,"fUST",-2620.54,0.00020821,2,"2025-06-08T12:50:45.050",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995395,1749387045059,"fUST",-3461.52,0.00020821,2,"2025-06-08T12:50:45.059",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995398,1749387045071,"fUST",-2095.87,0.00020821,2,"2025-06-08T12:50:45.071",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995400,1749387045080,"fUST",-718.43,0.00020821,2,"2025-06-08T12:50:45.080",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995402,1749387045091,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:45.091",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995404,1749387045101,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:45.101",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995406,1749387045111,"fUST",-2802.22,0.00020821,2,"2025-06-08T12:50:45.111",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995408,1749387045121,"fUST",-993.84,0.00020821,2,"2025-06-08T12:50:45.121",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995410,1749387045131,"fUST",-780.04,0.00020821,2,"2025-06-08T12:50:45.131",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995412,1749387045143,"fUST",-910.07,0.00020821,2,"2025-06-08T12:50:45.143",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995414,1749387045154,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:45.154",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995416,1749387045163,"fUST",-1500.0,0.00020868,2,"2025-06-08T12:50:45.163",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995418,1749387045173,"fUST",-2200.0,0.00020882,2,"2025-06-08T12:50:45.173",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995420,1749387045182,"fUST",-420.0,0.00020887,2,"2025-06-08T12:50:45.182",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995422,1749387045193,"fUST",-40469.46,0.000209,2,"2025-06-08T12:50:45.193",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995424,1749387045203,"fUST",-162.568639,0.00020951,2,"2025-06-08T12:50:45.203",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995426,1749387045212,"fUST",-366.5457,0.00021,14,"2025-06-08T12:50:45.212",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995428,1749387045224,"fUST",-500.0,0.00021016,2,"2025-06-08T12:50:45.224",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995430,1749387045234,"fUST",-544.23233376,0.00021016,2,"2025-06-08T12:50:45.234",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995432,1749387045243,"fUST",-155.292,0.00021095,2,"2025-06-08T12:50:45.243",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995435,1749387045253,"fUST",-500.0,0.00021095,3,"2025-06-08T12:50:45.253",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995437,1749387045263,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.263",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995439,1749387045272,"fUST",-472.40493754,0.00021095,2,"2025-06-08T12:50:45.272",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995441,1749387045282,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.282",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995443,1749387045292,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.292",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995445,1749387045302,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.302",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995447,1749387045312,"fUST",-181.486605,0.00021095,2,"2025-06-08T12:50:45.312",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995449,1749387045323,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.323",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995451,1749387045333,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.333",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995453,1749387045342,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.342",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995455,1749387045352,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.352",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995457,1749387045362,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.362",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995459,1749387045371,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.371",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995461,1749387045381,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.381",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995463,1749387045390,"fUST",-1099.04,0.00021095,2,"2025-06-08T12:50:45.390",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995465,1749387045400,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.400",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995467,1749387045411,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.411",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995469,1749387045421,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.421",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995471,1749387045431,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.431",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995474,1749387045443,"fUST",-1405.05,0.00021095,2,"2025-06-08T12:50:45.443",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995476,1749387045452,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.452",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995478,1749387045463,"fUST",-787.19,0.00021095,2,"2025-06-08T12:50:45.463",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995480,1749387045473,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.473",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995482,1749387045483,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.483",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995484,1749387045492,"fUST",-492.04794282,0.00021095,2,"2025-06-08T12:50:45.492",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995486,1749387045502,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.502",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995488,1749387045512,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.512",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995491,1749387045522,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.522",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995493,1749387045533,"fUST",-1464.15,0.00021095,2,"2025-06-08T12:50:45.533",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995495,1749387045543,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.543",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995497,1749387045554,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.554",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995499,1749387045564,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.564",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995501,1749387045573,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.573",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995503,1749387045583,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.583",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995505,1749387045592,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.592",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995507,1749387045602,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.602",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995509,1749387045612,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.612",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995511,1749387045621,"fUST",-717.45,0.00021095,2,"2025-06-08T12:50:45.621",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995513,1749387045631,"fUST",-1568.99,0.00021095,2,"2025-06-08T12:50:45.631",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995515,1749387045641,"fUST",-771.02,0.00021095,2,"2025-06-08T12:50:45.641",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995517,1749387045650,"fUST",-5270.98,0.00021095,2,"2025-06-08T12:50:45.650",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995519,1749387045660,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.660",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995521,1749387045670,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.670",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995523,1749387045680,"fUST",-380.0,0.00021095,2,"2025-06-08T12:50:45.680",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995526,1749387045690,"fUST",-642.78,0.00021095,2,"2025-06-08T12:50:45.690",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995528,1749387045699,"fUST",-3877.05,0.00021095,2,"2025-06-08T12:50:45.699",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995530,1749387045709,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.709",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995532,1749387045718,"fUST",-969.82,0.00021095,2,"2025-06-08T12:50:45.718",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995534,1749387045728,"fUST",-2682.54,0.00021095,2,"2025-06-08T12:50:45.728",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995536,1749387045738,"fUST",-280.13348515,0.00021095,2,"2025-06-08T12:50:45.738",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995538,1749387045747,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.747",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995541,1749387045757,"fUST",-1212.89,0.00021095,2,"2025-06-08T12:50:45.757",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995543,1749387045767,"fUST",-2559.93,0.00021095,2,"2025-06-08T12:50:45.767",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995545,1749387045776,"fUST",-1887.69,0.00021095,2,"2025-06-08T12:50:45.776",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995547,1749387045786,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.786",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995549,1749387045796,"fUST",-3688.68,0.00021095,2,"2025-06-08T12:50:45.796",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995551,1749387045806,"fUST",-455.86,0.00021095,2,"2025-06-08T12:50:45.806",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995553,1749387045817,"fUST",-570.95,0.00021095,2,"2025-06-08T12:50:45.817",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995555,1749387045827,"fUST",-499.81,0.00021095,2,"2025-06-08T12:50:45.827",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995557,1749387045837,"fUST",-459.486497,0.00021095,2,"2025-06-08T12:50:45.837",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995559,1749387045847,"fUST",-174.98331165,0.00021095,2,"2025-06-08T12:50:45.847",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995561,1749387045856,"fUST",-2620.54,0.00021095,2,"2025-06-08T12:50:45.856",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995563,1749387045866,"fUST",-3461.52,0.00021095,2,"2025-06-08T12:50:45.866",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995565,1749387045876,"fUST",-2095.87,0.00021095,2,"2025-06-08T12:50:45.876",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995567,1749387045886,"fUST",-718.43,0.00021095,2,"2025-06-08T12:50:45.886",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995569,1749387045895,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.895",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995571,1749387045905,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.905",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995573,1749387045915,"fUST",-2802.22,0.00021095,2,"2025-06-08T12:50:45.915",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995575,1749387045924,"fUST",-993.84,0.00021095,2,"2025-06-08T12:50:45.924",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995577,1749387045934,"fUST",-780.04,0.00021095,2,"2025-06-08T12:50:45.934",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995579,1749387045944,"fUST",-910.07,0.00021095,2,"2025-06-08T12:50:45.944",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995581,1749387045953,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:45.953",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995583,1749387045963,"fUST",-500.0,0.00021262,2,"2025-06-08T12:50:45.963",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995585,1749387045973,"fUST",-501.36390711,0.00021314,2,"2025-06-08T12:50:45.973",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995588,1749387045982,"fUST",-370.0,0.00021369,2,"2025-06-08T12:50:45.982",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995590,1749387045992,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:45.992",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995592,1749387046002,"fUST",-314.39118639,0.00021369,2,"2025-06-08T12:50:46.002",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995594,1749387046011,"fUST",-263.59544499,0.00021369,2,"2025-06-08T12:50:46.011",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995596,1749387046021,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.021",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995598,1749387046031,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.031",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995600,1749387046040,"fUST",-289.78811078,0.00021369,2,"2025-06-08T12:50:46.040",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995602,1749387046050,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.050",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995604,1749387046059,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.059",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995606,1749387046070,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.070",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995608,1749387046079,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.079",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995610,1749387046089,"fUST",-1099.04,0.00021369,2,"2025-06-08T12:50:46.089",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995612,1749387046098,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.098",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995614,1749387046109,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.109",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995616,1749387046118,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.118",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995618,1749387046128,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.128",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995620,1749387046137,"fUST",-1405.05,0.00021369,2,"2025-06-08T12:50:46.137",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995622,1749387046151,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.151",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995624,1749387046161,"fUST",-787.19,0.00021369,2,"2025-06-08T12:50:46.161",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995626,1749387046170,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.170",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995628,1749387046180,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.180",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995631,1749387046191,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.191",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995633,1749387046200,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.200",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995635,1749387046210,"fUST",-380.0,0.00021369,2,"2025-06-08T12:50:46.210",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995637,1749387046220,"fUST",-1464.15,0.00021369,2,"2025-06-08T12:50:46.220",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995639,1749387046230,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.230",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995641,1749387046240,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.240",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995643,1749387046249,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.249",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995644,1749387046260,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.260",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995646,1749387046270,"fUST",-400.0,0.00021369,2,"2025-06-08T12:50:46.270",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995648,1749387046279,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.279",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995650,1749387046289,"fUST",-473.12,0.00021369,2,"2025-06-08T12:50:46.289",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995652,1749387046299,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.299",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995654,1749387046309,"fUST",-717.45,0.00021369,2,"2025-06-08T12:50:46.309",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995656,1749387046319,"fUST",-1568.99,0.00021369,2,"2025-06-08T12:50:46.319",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995658,1749387046329,"fUST",-771.02,0.00021369,2,"2025-06-08T12:50:46.329",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995660,1749387046339,"fUST",-5270.98,0.00021369,2,"2025-06-08T12:50:46.339",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995663,1749387046349,"fUST",-160.07284364,0.00021369,2,"2025-06-08T12:50:46.349",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995665,1749387046359,"fUST",-642.78,0.00021369,2,"2025-06-08T12:50:46.359",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995666,1749387046368,"fUST",-3877.05,0.00021369,2,"2025-06-08T12:50:46.368",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995669,1749387046378,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.378",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995671,1749387046388,"fUST",-969.82,0.00021369,2,"2025-06-08T12:50:46.388",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995673,1749387046397,"fUST",-2682.54,0.00021369,2,"2025-06-08T12:50:46.397",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995675,1749387046407,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.407",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995676,1749387046416,"fUST",-1212.89,0.00021369,2,"2025-06-08T12:50:46.416",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995679,1749387046426,"fUST",-2559.93,0.00021369,2,"2025-06-08T12:50:46.426",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995680,1749387046435,"fUST",-1887.69,0.00021369,2,"2025-06-08T12:50:46.435",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995683,1749387046445,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.445",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995686,1749387046454,"fUST",-3688.68,0.00021369,2,"2025-06-08T12:50:46.454",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995689,1749387046464,"fUST",-455.86,0.00021369,2,"2025-06-08T12:50:46.464",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995691,1749387046474,"fUST",-570.95,0.00021369,2,"2025-06-08T12:50:46.474",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995693,1749387046483,"fUST",-499.81,0.00021369,2,"2025-06-08T12:50:46.483",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995695,1749387046493,"fUST",-2620.54,0.00021369,2,"2025-06-08T12:50:46.493",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995697,1749387046502,"fUST",-3461.52,0.00021369,2,"2025-06-08T12:50:46.502",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995699,1749387046511,"fUST",-2095.87,0.00021369,2,"2025-06-08T12:50:46.511",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995701,1749387046520,"fUST",-718.43,0.00021369,2,"2025-06-08T12:50:46.520",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995703,1749387046530,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.530",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995705,1749387046540,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.540",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995707,1749387046549,"fUST",-2802.22,0.00021369,2,"2025-06-08T12:50:46.549",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995709,1749387046559,"fUST",-993.84,0.00021369,2,"2025-06-08T12:50:46.559",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995711,1749387046569,"fUST",-780.04,0.00021369,2,"2025-06-08T12:50:46.569",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995713,1749387046578,"fUST",-910.07,0.00021369,2,"2025-06-08T12:50:46.578",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995715,1749387046588,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:46.588",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995717,1749387046598,"fUST",-800.0,0.00021407,2,"2025-06-08T12:50:46.598",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995719,1749387046608,"fUST",-526.91160882,0.00021416,2,"2025-06-08T12:50:46.608",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995721,1749387046618,"fUST",-219.52,0.00021423,30,"2025-06-08T12:50:46.618",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995723,1749387046627,"fUST",-321.94390946,0.00021469,2,"2025-06-08T12:50:46.627",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995725,1749387046637,"fUST",-500.0,0.00021469,2,"2025-06-08T12:50:46.637",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995727,1749387046646,"fUST",-151.0,0.000215,3,"2025-06-08T12:50:46.646",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995729,1749387046656,"fUST",-1536.62,0.00021549,2,"2025-06-08T12:50:46.656",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995731,1749387046665,"fUST",-160.0,0.00021555,5,"2025-06-08T12:50:46.665",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995733,1749387046675,"fUST",-562.54574875,0.00021592,2,"2025-06-08T12:50:46.675",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995735,1749387046685,"fUST",-522.9,0.00021643,4,"2025-06-08T12:50:46.685",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995737,1749387046695,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.695",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995739,1749387046707,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.707",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995741,1749387046717,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.717",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995743,1749387046726,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.726",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995744,1749387046736,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.736",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995747,1749387046746,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.746",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995748,1749387046756,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.756",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995750,1749387046766,"fUST",-1099.04,0.00021643,2,"2025-06-08T12:50:46.766",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995751,1749387046776,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.776",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995752,1749387046786,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.786",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995753,1749387046796,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.796",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995754,1749387046806,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.806",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995755,1749387046816,"fUST",-1405.05,0.00021643,2,"2025-06-08T12:50:46.816",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995756,1749387046825,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.825",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995757,1749387046835,"fUST",-787.19,0.00021643,2,"2025-06-08T12:50:46.835",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995758,1749387046845,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.845",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995759,1749387046854,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.854",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995760,1749387046864,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.864",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995761,1749387046873,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.873",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995762,1749387046883,"fUST",-1464.15,0.00021643,2,"2025-06-08T12:50:46.883",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995763,1749387046893,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.893",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995764,1749387046902,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.902",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995765,1749387046912,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.912",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995766,1749387046921,"fUST",-429.70771293,0.00021643,2,"2025-06-08T12:50:46.921",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995767,1749387046931,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.931",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995768,1749387046941,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:46.941",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995770,1749387046951,"fUST",-717.45,0.00021643,2,"2025-06-08T12:50:46.951",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995772,1749387046960,"fUST",-1568.99,0.00021643,2,"2025-06-08T12:50:46.960",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995774,1749387046970,"fUST",-771.02,0.00021643,2,"2025-06-08T12:50:46.970",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995776,1749387046979,"fUST",-5270.98,0.00021643,2,"2025-06-08T12:50:46.979",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995778,1749387046988,"fUST",-642.78,0.00021643,2,"2025-06-08T12:50:46.988",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995780,1749387046998,"fUST",-3877.05,0.00021643,2,"2025-06-08T12:50:46.998",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995782,1749387047008,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:47.008",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995784,1749387047017,"fUST",-969.82,0.00021643,2,"2025-06-08T12:50:47.017",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995786,1749387047028,"fUST",-2682.54,0.00021643,2,"2025-06-08T12:50:47.028",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995788,1749387047037,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:47.037",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995790,1749387047047,"fUST",-2559.93,0.00021643,2,"2025-06-08T12:50:47.047",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995792,1749387047056,"fUST",-1887.69,0.00021643,2,"2025-06-08T12:50:47.056",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995794,1749387047067,"fUST",-448.69481526,0.00021643,2,"2025-06-08T12:50:47.067",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995796,1749387047076,"fUST",-3688.68,0.00021643,2,"2025-06-08T12:50:47.076",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995798,1749387047086,"fUST",-455.86,0.00021643,2,"2025-06-08T12:50:47.086",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995800,1749387047095,"fUST",-570.95,0.00021643,2,"2025-06-08T12:50:47.095",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995802,1749387047105,"fUST",-499.81,0.00021643,2,"2025-06-08T12:50:47.105",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995804,1749387047114,"fUST",-2620.54,0.00021643,2,"2025-06-08T12:50:47.114",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995806,1749387047123,"fUST",-3461.52,0.00021643,2,"2025-06-08T12:50:47.123",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995808,1749387047133,"fUST",-2095.87,0.00021643,2,"2025-06-08T12:50:47.133",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995809,1749387047143,"fUST",-718.43,0.00021643,2,"2025-06-08T12:50:47.143",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995811,1749387047154,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:47.154",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995813,1749387047163,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:47.163",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995815,1749387047173,"fUST",-2802.22,0.00021643,2,"2025-06-08T12:50:47.173",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995817,1749387047183,"fUST",-993.84,0.00021643,2,"2025-06-08T12:50:47.183",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995819,1749387047194,"fUST",-780.04,0.00021643,2,"2025-06-08T12:50:47.194",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995822,1749387047203,"fUST",-910.07,0.00021643,2,"2025-06-08T12:50:47.203",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995824,1749387047212,"fUST",-500.0,0.00021652,2,"2025-06-08T12:50:47.212",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995825,1749387047222,"fUST",-500.0,0.00021652,2,"2025-06-08T12:50:47.222",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995827,1749387047231,"fUST",-500.0,0.00021652,2,"2025-06-08T12:50:47.231",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995829,1749387047241,"fUST",-500.0,0.00021652,2,"2025-06-08T12:50:47.241",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995831,1749387047251,"fUST",-500.0,0.00021652,2,"2025-06-08T12:50:47.251",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995833,1749387047260,"fUST",-500.0,0.00021652,2,"2025-06-08T12:50:47.260",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995836,1749387047270,"fUST",-500.0,0.00021652,2,"2025-06-08T12:50:47.270",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995838,1749387047280,"fUST",-500.0,0.00021652,2,"2025-06-08T12:50:47.280",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995840,1749387047289,"fUST",-469.09706891,0.00021652,2,"2025-06-08T12:50:47.289",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995842,1749387047299,"fUST",-500.0,0.00021652,2,"2025-06-08T12:50:47.299",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995844,1749387047308,"fUST",-500.0,0.00021652,2,"2025-06-08T12:50:47.308",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995846,1749387047318,"fUST",-500.0,0.00021652,2,"2025-06-08T12:50:47.318",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995847,1749387047327,"fUST",-800.0,0.00021661,2,"2025-06-08T12:50:47.327",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995850,1749387047337,"fUST",-500.0,0.00021725,2,"2025-06-08T12:50:47.337",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995852,1749387047347,"fUST",-2730.48,0.000218,2,"2025-06-08T12:50:47.347",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995854,1749387047356,"fUST",-232.04990197,0.00021823,2,"2025-06-08T12:50:47.356",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995856,1749387047365,"fUST",-5000.0,0.00021823,2,"2025-06-08T12:50:47.365",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995857,1749387047375,"fUST",-207.4,0.00021823,2,"2025-06-08T12:50:47.375",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995859,1749387047384,"fUST",-500.0,0.00021823,2,"2025-06-08T12:50:47.384",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995861,1749387047394,"fUST",-500.0,0.00021823,2,"2025-06-08T12:50:47.394",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995863,1749387047403,"fUST",-500.0,0.00021823,2,"2025-06-08T12:50:47.403",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995865,1749387047413,"fUST",-500.0,0.00021823,2,"2025-06-08T12:50:47.413",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995868,1749387047423,"fUST",-500.0,0.00021823,2,"2025-06-08T12:50:47.423",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995870,1749387047434,"fUST",-500.0,0.00021823,2,"2025-06-08T12:50:47.434",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995872,1749387047444,"fUST",-500.0,0.00021823,2,"2025-06-08T12:50:47.444",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995874,1749387047453,"fUST",-500.0,0.00021823,2,"2025-06-08T12:50:47.453",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995876,1749387047463,"fUST",-500.0,0.00021823,2,"2025-06-08T12:50:47.463",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995878,1749387047473,"fUST",-500.0,0.00021823,2,"2025-06-08T12:50:47.473",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995880,1749387047483,"fUST",-500.0,0.00021823,2,"2025-06-08T12:50:47.483",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995881,1749387047493,"fUST",-500.0,0.00021823,2,"2025-06-08T12:50:47.493",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995883,1749387047503,"fUST",-500.0,0.00021823,2,"2025-06-08T12:50:47.503",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995885,1749387047512,"fUST",-500.0,0.00021823,2,"2025-06-08T12:50:47.512",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995887,1749387047521,"fUST",-500.0,0.00021823,2,"2025-06-08T12:50:47.521",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995889,1749387047531,"fUST",-500.0,0.00021855,2,"2025-06-08T12:50:47.531",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995891,1749387047541,"fUST",-153.75662207,0.00021855,2,"2025-06-08T12:50:47.541",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995893,1749387047551,"fUST",-260.43285139,0.00021855,2,"2025-06-08T12:50:47.551",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995895,1749387047561,"fUST",-399.78354313,0.00021855,2,"2025-06-08T12:50:47.561",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995897,1749387047571,"fUST",-364.8515477,0.00021863,2,"2025-06-08T12:50:47.571",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995899,1749387047582,"fUST",-364.8515477,0.00021863,2,"2025-06-08T12:50:47.582",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995901,1749387047592,"fUST",-364.1722852,0.00021863,2,"2025-06-08T12:50:47.592",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995903,1749387047602,"fUST",-364.8515477,0.00021863,2,"2025-06-08T12:50:47.602",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995917,1749387047727,"fUST",-500.0,0.00021892,2,"2025-06-08T12:50:47.727",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995919,1749387047738,"fUST",-500.0,0.00021892,2,"2025-06-08T12:50:47.738",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995921,1749387047749,"fUST",-258.43259908,0.00021892,2,"2025-06-08T12:50:47.749",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995923,1749387047759,"fUST",-151.0,0.000219,4,"2025-06-08T12:50:47.759",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995925,1749387047769,"fUST",-1607.79,0.000219,2,"2025-06-08T12:50:47.769",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995927,1749387047779,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:47.779",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995929,1749387047788,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:47.788",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995931,1749387047798,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:47.798",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995933,1749387047807,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:47.807",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995935,1749387047816,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:47.816",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995937,1749387047826,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:47.826",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995939,1749387047837,"fUST",-1099.04,0.00021917,2,"2025-06-08T12:50:47.837",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995941,1749387047847,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:47.847",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995943,1749387047857,"fUST",-400.0,0.00021917,2,"2025-06-08T12:50:47.857",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995945,1749387047867,"fUST",-400.0,0.00021917,2,"2025-06-08T12:50:47.867",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995947,1749387047877,"fUST",-400.0,0.00021917,2,"2025-06-08T12:50:47.877",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995949,1749387047887,"fUST",-400.0,0.00021917,2,"2025-06-08T12:50:47.887",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995951,1749387047898,"fUST",-400.0,0.00021917,2,"2025-06-08T12:50:47.898",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995953,1749387047908,"fUST",-400.0,0.00021917,2,"2025-06-08T12:50:47.908",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995955,1749387047918,"fUST",-400.0,0.00021917,2,"2025-06-08T12:50:47.918",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995957,1749387047928,"fUST",-400.0,0.00021917,2,"2025-06-08T12:50:47.928",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995959,1749387047938,"fUST",-400.0,0.00021917,2,"2025-06-08T12:50:47.938",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995961,1749387047948,"fUST",-400.0,0.00021917,2,"2025-06-08T12:50:47.948",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995963,1749387047957,"fUST",-400.0,0.00021917,2,"2025-06-08T12:50:47.957",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995965,1749387047967,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:47.967",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995967,1749387047977,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:47.977",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995969,1749387047987,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:47.987",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995971,1749387047997,"fUST",-1405.05,0.00021917,2,"2025-06-08T12:50:47.997",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995973,1749387048007,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:48.007",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995975,1749387048018,"fUST",-787.19,0.00021917,2,"2025-06-08T12:50:48.018",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995978,1749387048028,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:48.028",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995980,1749387048038,"fUST",-500.0,0.00021917,2,"2025-06-08T12:50:48.038",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995983,1749387048062,"fUST",-500.0,0.00021917,2,"2025-06-08T12:50:48.062",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995985,1749387048074,"fUST",-500.0,0.00021917,2,"2025-06-08T12:50:48.074",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995987,1749387048085,"fUST",-500.0,0.00021917,2,"2025-06-08T12:50:48.085",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995989,1749387048096,"fUST",-500.0,0.00021917,2,"2025-06-08T12:50:48.096",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995991,1749387048106,"fUST",-508.34594437,0.00021917,2,"2025-06-08T12:50:48.106",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995993,1749387048116,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:48.116",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995995,1749387048127,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:48.127",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364995997,1749387048137,"fUST",-1464.15,0.00021917,2,"2025-06-08T12:50:48.137",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996000,1749387048150,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:48.150",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996002,1749387048160,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:48.160",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996004,1749387048171,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:48.171",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996006,1749387048181,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:48.181",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996008,1749387048194,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:48.194",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996010,1749387048204,"fUST",-717.45,0.00021917,2,"2025-06-08T12:50:48.204",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996012,1749387048215,"fUST",-1568.99,0.00021917,2,"2025-06-08T12:50:48.215",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996014,1749387048227,"fUST",-771.02,0.00021917,2,"2025-06-08T12:50:48.227",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996016,1749387048239,"fUST",-500.0,0.00021917,2,"2025-06-08T12:50:48.239",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996018,1749387048249,"fUST",-5270.98,0.00021917,2,"2025-06-08T12:50:48.249",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996020,1749387048260,"fUST",-642.78,0.00021917,2,"2025-06-08T12:50:48.260",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996022,1749387048271,"fUST",-3877.05,0.00021917,2,"2025-06-08T12:50:48.271",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996023,1749387048282,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:48.282",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996024,1749387048293,"fUST",-969.82,0.00021917,2,"2025-06-08T12:50:48.293",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996025,1749387048303,"fUST",-2682.54,0.00021917,2,"2025-06-08T12:50:48.303",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996026,1749387048313,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:48.313",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996027,1749387048325,"fUST",-2559.93,0.00021917,2,"2025-06-08T12:50:48.325",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996028,1749387048337,"fUST",-1887.69,0.00021917,2,"2025-06-08T12:50:48.337",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996029,1749387048347,"fUST",-3688.68,0.00021917,2,"2025-06-08T12:50:48.347",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996030,1749387048358,"fUST",-455.86,0.00021917,2,"2025-06-08T12:50:48.358",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996031,1749387048368,"fUST",-570.95,0.00021917,2,"2025-06-08T12:50:48.368",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996032,1749387048380,"fUST",-499.81,0.00021917,2,"2025-06-08T12:50:48.380",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996033,1749387048391,"fUST",-2620.54,0.00021917,2,"2025-06-08T12:50:48.391",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996034,1749387048401,"fUST",-3461.52,0.00021917,2,"2025-06-08T12:50:48.401",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996035,1749387048413,"fUST",-2095.87,0.00021917,2,"2025-06-08T12:50:48.413",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996036,1749387048423,"fUST",-718.43,0.00021917,2,"2025-06-08T12:50:48.423",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996037,1749387048434,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:48.434",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996038,1749387048445,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:48.445",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996039,1749387048455,"fUST",-993.84,0.00021917,2,"2025-06-08T12:50:48.455",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996040,1749387048466,"fUST",-2802.22,0.00021917,2,"2025-06-08T12:50:48.466",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996041,1749387048477,"fUST",-780.04,0.00021917,2,"2025-06-08T12:50:48.477",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996042,1749387048487,"fUST",-910.07,0.00021917,2,"2025-06-08T12:50:48.487",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996043,1749387048497,"fUST",-273.35850707,0.00021918,2,"2025-06-08T12:50:48.497",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996044,1749387048507,"fUST",-500.0,0.0002192,2,"2025-06-08T12:50:48.507",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996045,1749387048517,"fUST",-500.0,0.0002192,2,"2025-06-08T12:50:48.517",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996046,1749387048528,"fUST",-500.0,0.0002192,2,"2025-06-08T12:50:48.528",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996047,1749387048539,"fUST",-500.0,0.0002192,2,"2025-06-08T12:50:48.539",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996048,1749387048549,"fUST",-500.0,0.0002192,2,"2025-06-08T12:50:48.549",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996049,1749387048559,"fUST",-600.0,0.0002192,2,"2025-06-08T12:50:48.559",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996050,1749387048571,"fUST",-500.0,0.0002192,2,"2025-06-08T12:50:48.571",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996051,1749387048582,"fUST",-504.14233961,0.0002192,2,"2025-06-08T12:50:48.582",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996052,1749387048592,"fUST",-500.0,0.0002192,2,"2025-06-08T12:50:48.592",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996053,1749387048602,"fUST",-500.0,0.0002192,2,"2025-06-08T12:50:48.602",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996054,1749387048612,"fUST",-500.0,0.0002192,2,"2025-06-08T12:50:48.612",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996055,1749387048623,"fUST",-501.45438873,0.0002192,2,"2025-06-08T12:50:48.623",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996056,1749387048633,"fUST",-2200.0,0.00021978,2,"2025-06-08T12:50:48.633",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996057,1749387048643,"fUST",-166.0,0.00022,2,"2025-06-08T12:50:48.643",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996058,1749387048653,"fUST",-166.0,0.00022,2,"2025-06-08T12:50:48.653",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996059,1749387048668,"fUST",-171.0,0.00022,2,"2025-06-08T12:50:48.668",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996060,1749387048679,"fUST",-260.03288424,0.00022063,2,"2025-06-08T12:50:48.679",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996061,1749387048689,"fUST",-160.02023645,0.00022063,2,"2025-06-08T12:50:48.689",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996062,1749387048699,"fUST",-160.42028705,0.00022063,2,"2025-06-08T12:50:48.699",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996063,1749387048710,"fUST",-500.49109683,0.00022063,2,"2025-06-08T12:50:48.710",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996064,1749387048721,"fUST",-182.94440693,0.00022093,2,"2025-06-08T12:50:48.721",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996065,1749387048732,"fUST",-153.0,0.00022137,2,"2025-06-08T12:50:48.732",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996066,1749387048743,"fUST",-176.7524085,0.00022137,2,"2025-06-08T12:50:48.743",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996067,1749387048754,"fUST",-153.0,0.00022137,2,"2025-06-08T12:50:48.754",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996068,1749387048764,"fUST",-158.6873432,0.00022137,2,"2025-06-08T12:50:48.764",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996069,1749387048775,"fUST",-573.126752,0.00022137,2,"2025-06-08T12:50:48.775",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996070,1749387048786,"fUST",-176.7524085,0.00022137,2,"2025-06-08T12:50:48.786",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996071,1749387048797,"fUST",-573.126752,0.00022137,2,"2025-06-08T12:50:48.797",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996072,1749387048807,"fUST",-158.6873432,0.00022137,2,"2025-06-08T12:50:48.807",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996073,1749387048819,"fUST",-304.4243004,0.00022137,2,"2025-06-08T12:50:48.819",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996074,1749387048830,"fUST",-353.504817,0.00022137,2,"2025-06-08T12:50:48.830",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996075,1749387048841,"fUST",-153.0,0.00022137,2,"2025-06-08T12:50:48.841",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996076,1749387048851,"fUST",-153.0,0.00022137,2,"2025-06-08T12:50:48.851",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996077,1749387048863,"fUST",-573.126752,0.00022137,2,"2025-06-08T12:50:48.863",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996078,1749387048874,"fUST",-573.126752,0.00022137,2,"2025-06-08T12:50:48.874",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996079,1749387048885,"fUST",-153.0,0.00022137,2,"2025-06-08T12:50:48.885",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996080,1749387048895,"fUST",-153.0,0.00022137,2,"2025-06-08T12:50:48.895",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996081,1749387048906,"fUST",-385.0175209,0.00022137,2,"2025-06-08T12:50:48.906",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996082,1749387048917,"fUST",-502.47130591,0.00022191,4,"2025-06-08T12:50:48.917",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996083,1749387048927,"fUST",-454.4415338,0.00022191,4,"2025-06-08T12:50:48.927",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996084,1749387048937,"fUST",-499.58226701,0.00022191,4,"2025-06-08T12:50:48.937",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996085,1749387048947,"fUST",-474.27,0.00022191,4,"2025-06-08T12:50:48.947",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996086,1749387048958,"fUST",-583.94,0.00022191,4,"2025-06-08T12:50:48.958",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996087,1749387048969,"fUST",-1099.04,0.00022191,4,"2025-06-08T12:50:48.969",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996088,1749387048980,"fUST",-440.0,0.00022191,4,"2025-06-08T12:50:48.980",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996089,1749387048990,"fUST",-400.0,0.00022191,2,"2025-06-08T12:50:48.990",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996090,1749387049000,"fUST",-440.0,0.00022191,4,"2025-06-08T12:50:49.000",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996091,1749387049010,"fUST",-440.0,0.00022191,4,"2025-06-08T12:50:49.010",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996092,1749387049021,"fUST",-440.0,0.00022191,4,"2025-06-08T12:50:49.021",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996093,1749387049032,"fUST",-1405.05,0.00022191,4,"2025-06-08T12:50:49.032",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996094,1749387049042,"fUST",-440.0,0.00022191,4,"2025-06-08T12:50:49.042",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996095,1749387049052,"fUST",-787.19,0.00022191,4,"2025-06-08T12:50:49.052",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996096,1749387049062,"fUST",-440.0,0.00022191,4,"2025-06-08T12:50:49.062",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996097,1749387049074,"fUST",-440.0,0.00022191,4,"2025-06-08T12:50:49.074",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996098,1749387049084,"fUST",-1464.15,0.00022191,4,"2025-06-08T12:50:49.084",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996099,1749387049095,"fUST",-440.0,0.00022191,4,"2025-06-08T12:50:49.095",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996100,1749387049106,"fUST",-440.0,0.00022191,4,"2025-06-08T12:50:49.106",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996101,1749387049116,"fUST",-440.0,0.00022191,4,"2025-06-08T12:50:49.116",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996102,1749387049126,"fUST",-440.0,0.00022191,4,"2025-06-08T12:50:49.126",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996103,1749387049137,"fUST",-440.0,0.00022191,4,"2025-06-08T12:50:49.137",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996104,1749387049150,"fUST",-717.45,0.00022191,4,"2025-06-08T12:50:49.150",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996105,1749387049161,"fUST",-1568.99,0.00022191,4,"2025-06-08T12:50:49.161",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996106,1749387049171,"fUST",-771.02,0.00022191,4,"2025-06-08T12:50:49.171",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996107,1749387049182,"fUST",-5270.98,0.00022191,4,"2025-06-08T12:50:49.182",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996108,1749387049193,"fUST",-642.78,0.00022191,2,"2025-06-08T12:50:49.193",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996109,1749387049204,"fUST",-3877.05,0.00022191,4,"2025-06-08T12:50:49.204",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996110,1749387049214,"fUST",-365.55,0.00022191,4,"2025-06-08T12:50:49.214",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996111,1749387049225,"fUST",-969.82,0.00022191,4,"2025-06-08T12:50:49.225",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996112,1749387049235,"fUST",-2682.54,0.00022191,4,"2025-06-08T12:50:49.235",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996113,1749387049246,"fUST",-440.0,0.00022191,4,"2025-06-08T12:50:49.246",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996114,1749387049256,"fUST",-2559.93,0.00022191,4,"2025-06-08T12:50:49.256",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996115,1749387049266,"fUST",-1887.69,0.00022191,4,"2025-06-08T12:50:49.266",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996116,1749387049277,"fUST",-3688.68,0.00022191,4,"2025-06-08T12:50:49.277",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996117,1749387049287,"fUST",-455.86,0.00022191,4,"2025-06-08T12:50:49.287",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996118,1749387049300,"fUST",-570.95,0.00022191,4,"2025-06-08T12:50:49.300",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996119,1749387049311,"fUST",-499.81,0.00022191,4,"2025-06-08T12:50:49.311",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996120,1749387049323,"fUST",-2620.54,0.00022191,4,"2025-06-08T12:50:49.323",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996121,1749387049334,"fUST",-3461.52,0.00022191,4,"2025-06-08T12:50:49.334",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996122,1749387049345,"fUST",-2095.87,0.00022191,4,"2025-06-08T12:50:49.345",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996123,1749387049355,"fUST",-718.43,0.00022191,4,"2025-06-08T12:50:49.355",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996124,1749387049365,"fUST",-440.0,0.00022191,4,"2025-06-08T12:50:49.365",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996125,1749387049376,"fUST",-440.0,0.00022191,4,"2025-06-08T12:50:49.376",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996126,1749387049388,"fUST",-993.84,0.00022191,4,"2025-06-08T12:50:49.388",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996127,1749387049397,"fUST",-6.80367644,0.00022191,4,"2025-06-08T12:50:49.397",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996128,1749387049879,"fUST",-1237.17,0.00019178,2,"2025-06-08T12:50:49.879",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996129,1749387049889,"fUST",-440.0,0.00019178,2,"2025-06-08T12:50:49.889",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996130,1749387049899,"fUST",-1237.17,0.00019452,2,"2025-06-08T12:50:49.899",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996131,1749387049908,"fUST",-287.62,0.00019452,2,"2025-06-08T12:50:49.908",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996132,1749387049918,"fUST",-1237.17,0.00019726,2,"2025-06-08T12:50:49.918",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996133,1749387049928,"fUST",-1237.17,0.0002,2,"2025-06-08T12:50:49.928",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996134,1749387049938,"fUST",-440.0,0.00020273,2,"2025-06-08T12:50:49.938",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996135,1749387049947,"fUST",-1237.17,0.00020273,2,"2025-06-08T12:50:49.947",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996136,1749387049957,"fUST",-440.0,0.00020547,2,"2025-06-08T12:50:49.957",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996137,1749387049967,"fUST",-1237.17,0.00020547,2,"2025-06-08T12:50:49.967",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996138,1749387049977,"fUST",-500.0,0.00020547,2,"2025-06-08T12:50:49.977",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996139,1749387049986,"fUST",-440.0,0.00020821,2,"2025-06-08T12:50:49.986",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996140,1749387049996,"fUST",-1237.17,0.00020821,2,"2025-06-08T12:50:49.996",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996141,1749387050005,"fUST",-440.0,0.00021095,2,"2025-06-08T12:50:50.005",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996142,1749387050016,"fUST",-500.0,0.00021095,3,"2025-06-08T12:50:50.016",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996143,1749387050026,"fUST",-1237.17,0.00021095,2,"2025-06-08T12:50:50.026",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996144,1749387050036,"fUST",-440.0,0.00021369,2,"2025-06-08T12:50:50.036",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996145,1749387050046,"fUST",-1237.17,0.00021369,2,"2025-06-08T12:50:50.046",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996146,1749387050055,"fUST",-440.0,0.00021643,2,"2025-06-08T12:50:50.055",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996147,1749387050065,"fUST",-500.0,0.00021643,4,"2025-06-08T12:50:50.065",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996148,1749387050076,"fUST",-1237.17,0.00021643,2,"2025-06-08T12:50:50.076",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996149,1749387050087,"fUST",-440.0,0.00021917,2,"2025-06-08T12:50:50.087",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996150,1749387050097,"fUST",-1237.17,0.00021917,2,"2025-06-08T12:50:50.097",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996151,1749387050107,"fUST",-2795.41632356,0.00022191,4,"2025-06-08T12:50:50.107",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996152,1749387050118,"fUST",-780.04,0.00022191,4,"2025-06-08T12:50:50.118",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996153,1749387050127,"fUST",-910.07,0.00022191,4,"2025-06-08T12:50:50.127",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996154,1749387050138,"fUST",-440.0,0.00022191,4,"2025-06-08T12:50:50.138",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996155,1749387050151,"fUST",-500.0,0.00022191,5,"2025-06-08T12:50:50.151",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996156,1749387050161,"fUST",-1237.17,0.00022191,4,"2025-06-08T12:50:50.161",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996157,1749387050337,"fUST",-500.0,0.000222,2,"2025-06-08T12:50:50.337",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996158,1749387050348,"fUST",-1002.01125953,0.000222,2,"2025-06-08T12:50:50.348",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996159,1749387050359,"fUST",-500.0,0.000222,2,"2025-06-08T12:50:50.359",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996160,1749387050369,"fUST",-40469.46,0.000222,2,"2025-06-08T12:50:50.369",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996161,1749387050379,"fUST",-321.59414684,0.000222,69,"2025-06-08T12:50:50.379",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996162,1749387050390,"fUST",-321.59414682,0.000222,69,"2025-06-08T12:50:50.390",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996163,1749387050400,"fUST",-321.59414682,0.000222,69,"2025-06-08T12:50:50.400",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996164,1749387050411,"fUST",-151.0,0.000222,7,"2025-06-08T12:50:50.411",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996165,1749387050421,"fUST",-151.0,0.000222,7,"2025-06-08T12:50:50.421",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996166,1749387050431,"fUST",-800.0,0.00022278,2,"2025-06-08T12:50:50.431",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996167,1749387050440,"fUST",-168.37605534,0.00022291,2,"2025-06-08T12:50:50.440",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996168,1749387050450,"fUST",-151.0,0.000223,8,"2025-06-08T12:50:50.450",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996169,1749387050460,"fUST",-151.0,0.000223,6,"2025-06-08T12:50:50.460",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996170,1749387050470,"fUST",-160.0,0.00022306,6,"2025-06-08T12:50:50.470",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996171,1749387050480,"fUST",-5000.0,0.00022371,2,"2025-06-08T12:50:50.480",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996172,1749387050490,"fUST",-151.0,0.00022371,7,"2025-06-08T12:50:50.490",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996173,1749387050500,"fUST",-151.0,0.00022371,7,"2025-06-08T12:50:50.500",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996174,1749387050509,"fUST",-151.0,0.00022371,7,"2025-06-08T12:50:50.509",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996175,1749387050519,"fUST",-151.0,0.00022371,7,"2025-06-08T12:50:50.519",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996176,1749387050530,"fUST",-151.0,0.00022371,7,"2025-06-08T12:50:50.530",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996177,1749387050539,"fUST",-151.0,0.00022371,7,"2025-06-08T12:50:50.539",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996178,1749387050549,"fUST",-151.0,0.00022371,7,"2025-06-08T12:50:50.549",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996179,1749387050559,"fUST",-151.0,0.00022371,7,"2025-06-08T12:50:50.559",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996180,1749387050569,"fUST",-151.0,0.00022371,7,"2025-06-08T12:50:50.569",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996181,1749387050579,"fUST",-800.0,0.00022391,2,"2025-06-08T12:50:50.579",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996182,1749387050589,"fUST",-506.47459037,0.00022403,2,"2025-06-08T12:50:50.589",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996183,1749387050598,"fUST",-800.0,0.00022435,2,"2025-06-08T12:50:50.598",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996184,1749387050608,"fUST",-1000.0,0.0002244,2,"2025-06-08T12:50:50.608",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996185,1749387050618,"fUST",-1001.34608433,0.0002244,2,"2025-06-08T12:50:50.618",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996186,1749387050628,"fUST",-439.03,0.00022443,30,"2025-06-08T12:50:50.628",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996187,1749387050638,"fUST",-151.0,0.00022465,7,"2025-06-08T12:50:50.638",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996188,1749387050648,"fUST",-151.0,0.00022465,7,"2025-06-08T12:50:50.648",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996189,1749387050658,"fUST",-165.895707,0.00022465,7,"2025-06-08T12:50:50.658",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996190,1749387050668,"fUST",-151.0,0.00022465,7,"2025-06-08T12:50:50.668",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996191,1749387050678,"fUST",-151.0,0.00022465,7,"2025-06-08T12:50:50.678",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996192,1749387050688,"fUST",-440.0,0.00022465,4,"2025-06-08T12:50:50.688",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996193,1749387050699,"fUST",-400.0,0.00022465,2,"2025-06-08T12:50:50.699",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996194,1749387050708,"fUST",-440.0,0.00022465,4,"2025-06-08T12:50:50.708",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996195,1749387050719,"fUST",-440.0,0.00022465,4,"2025-06-08T12:50:50.719",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996196,1749387050729,"fUST",-440.0,0.00022465,4,"2025-06-08T12:50:50.729",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996197,1749387050740,"fUST",-1405.05,0.00022465,4,"2025-06-08T12:50:50.740",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996198,1749387050750,"fUST",-440.0,0.00022465,4,"2025-06-08T12:50:50.750",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996199,1749387050760,"fUST",-787.19,0.00022465,4,"2025-06-08T12:50:50.760",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996200,1749387050770,"fUST",-440.0,0.00022465,4,"2025-06-08T12:50:50.770",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996201,1749387050781,"fUST",-440.0,0.00022465,4,"2025-06-08T12:50:50.781",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996202,1749387050791,"fUST",-1464.15,0.00022465,4,"2025-06-08T12:50:50.791",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996203,1749387050801,"fUST",-440.0,0.00022465,4,"2025-06-08T12:50:50.801",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996204,1749387050811,"fUST",-440.0,0.00022465,4,"2025-06-08T12:50:50.811",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996205,1749387050821,"fUST",-440.0,0.00022465,4,"2025-06-08T12:50:50.821",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996206,1749387050832,"fUST",-300.54313436,0.00022465,4,"2025-06-08T12:50:50.832",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996207,1749387050842,"fUST",-193.09013383,0.00022465,4,"2025-06-08T12:50:50.842",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996208,1749387050851,"fUST",-717.45,0.00022465,4,"2025-06-08T12:50:50.851",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996209,1749387050862,"fUST",-1568.99,0.00022465,4,"2025-06-08T12:50:50.862",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996210,1749387050872,"fUST",-771.02,0.00022465,4,"2025-06-08T12:50:50.872",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996211,1749387050883,"fUST",-500.0,0.00022465,2,"2025-06-08T12:50:50.883",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996212,1749387050893,"fUST",-5270.98,0.00022465,4,"2025-06-08T12:50:50.893",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996213,1749387050903,"fUST",-642.78,0.00022465,2,"2025-06-08T12:50:50.903",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996214,1749387050913,"fUST",-3877.05,0.00022465,4,"2025-06-08T12:50:50.913",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996215,1749387050923,"fUST",-969.82,0.00022465,4,"2025-06-08T12:50:50.923",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996216,1749387050933,"fUST",-2682.54,0.00022465,4,"2025-06-08T12:50:50.933",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996217,1749387050944,"fUST",-440.0,0.00022465,4,"2025-06-08T12:50:50.944",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996218,1749387050954,"fUST",-151.0,0.00022465,7,"2025-06-08T12:50:50.954",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996219,1749387050964,"fUST",-2559.93,0.00022465,4,"2025-06-08T12:50:50.964",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996220,1749387050974,"fUST",-151.0,0.00022465,7,"2025-06-08T12:50:50.974",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996221,1749387050984,"fUST",-151.0,0.00022465,2,"2025-06-08T12:50:50.984",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996222,1749387050993,"fUST",-1887.69,0.00022465,4,"2025-06-08T12:50:50.993",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996223,1749387051003,"fUST",-238.44426,0.00022465,2,"2025-06-08T12:50:51.003",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996224,1749387051013,"fUST",-3688.68,0.00022465,4,"2025-06-08T12:50:51.013",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996225,1749387051023,"fUST",-455.86,0.00022465,4,"2025-06-08T12:50:51.023",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996226,1749387051033,"fUST",-151.0,0.00022465,7,"2025-06-08T12:50:51.033",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996227,1749387051043,"fUST",-151.0,0.00022465,7,"2025-06-08T12:50:51.043",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996228,1749387051052,"fUST",-570.95,0.00022465,4,"2025-06-08T12:50:51.052",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996229,1749387051062,"fUST",-499.81,0.00022465,4,"2025-06-08T12:50:51.062",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996230,1749387051073,"fUST",-2620.54,0.00022465,4,"2025-06-08T12:50:51.073",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996231,1749387051083,"fUST",-3461.52,0.00022465,4,"2025-06-08T12:50:51.083",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996232,1749387051093,"fUST",-2095.87,0.00022465,4,"2025-06-08T12:50:51.093",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996233,1749387051102,"fUST",-718.43,0.00022465,4,"2025-06-08T12:50:51.102",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996234,1749387051112,"fUST",-440.0,0.00022465,4,"2025-06-08T12:50:51.112",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996235,1749387051122,"fUST",-440.0,0.00022465,4,"2025-06-08T12:50:51.122",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996236,1749387051132,"fUST",-993.84,0.00022465,4,"2025-06-08T12:50:51.132",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996237,1749387051144,"fUST",-2802.22,0.00022465,4,"2025-06-08T12:50:51.144",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996238,1749387051156,"fUST",-780.04,0.00022465,4,"2025-06-08T12:50:51.156",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996239,1749387051167,"fUST",-910.07,0.00022465,4,"2025-06-08T12:50:51.167",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996240,1749387051176,"fUST",-440.0,0.00022465,4,"2025-06-08T12:50:51.176",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996241,1749387051187,"fUST",-1237.17,0.00022465,4,"2025-06-08T12:50:51.187",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996242,1749387051197,"fUST",-1009.61112234,0.00022468,2,"2025-06-08T12:50:51.197",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996243,1749387051207,"fUST",-1000.0,0.00022468,2,"2025-06-08T12:50:51.207",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996244,1749387051218,"fUST",-1200.0,0.00022468,2,"2025-06-08T12:50:51.218",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996245,1749387051229,"fUST",-1000.0,0.00022468,2,"2025-06-08T12:50:51.229",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996246,1749387051238,"fUST",-1000.0,0.00022468,2,"2025-06-08T12:50:51.238",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996247,1749387051248,"fUST",-1000.0,0.00022468,2,"2025-06-08T12:50:51.248",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996248,1749387051257,"fUST",-2048.82,0.00022486,2,"2025-06-08T12:50:51.257",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996249,1749387051267,"fUST",-800.0,0.00022582,2,"2025-06-08T12:50:51.267",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996250,1749387051276,"fUST",-364.8515477,0.0002263,2,"2025-06-08T12:50:51.276",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996251,1749387051286,"fUST",-364.8515477,0.0002263,2,"2025-06-08T12:50:51.286",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996252,1749387051297,"fUST",-354.9729386,0.0002263,2,"2025-06-08T12:50:51.297",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996253,1749387051306,"fUST",-800.0,0.00022632,2,"2025-06-08T12:50:51.306",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996254,1749387051316,"fUST",-4000.0,0.00022645,4,"2025-06-08T12:50:51.316",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996255,1749387051326,"fUST",-638.66530525,0.00022651,2,"2025-06-08T12:50:51.326",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996256,1749387051335,"fUST",-151.0,0.000227,8,"2025-06-08T12:50:51.335",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996257,1749387051345,"fUST",-12500.0,0.00022721,3,"2025-06-08T12:50:51.345",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996258,1749387051355,"fUST",-160.0,0.00022721,3,"2025-06-08T12:50:51.355",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996259,1749387051365,"fUST",-12500.0,0.0002273,3,"2025-06-08T12:50:51.365",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996260,1749387051375,"fUST",-12500.0,0.00022739,3,"2025-06-08T12:50:51.375",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996261,1749387051385,"fUST",-440.0,0.00022739,4,"2025-06-08T12:50:51.385",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996262,1749387051395,"fUST",-373.64135818,0.00022739,2,"2025-06-08T12:50:51.395",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996263,1749387051404,"fUST",-440.0,0.00022739,4,"2025-06-08T12:50:51.404",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996264,1749387051415,"fUST",-440.0,0.00022739,4,"2025-06-08T12:50:51.415",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996265,1749387051424,"fUST",-440.0,0.00022739,4,"2025-06-08T12:50:51.424",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996266,1749387051434,"fUST",-1405.05,0.00022739,4,"2025-06-08T12:50:51.434",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996267,1749387051444,"fUST",-440.0,0.00022739,4,"2025-06-08T12:50:51.444",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996268,1749387051455,"fUST",-787.19,0.00022739,4,"2025-06-08T12:50:51.455",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996269,1749387051465,"fUST",-151.0,0.00022739,7,"2025-06-08T12:50:51.465",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996270,1749387051476,"fUST",-151.0,0.00022739,7,"2025-06-08T12:50:51.476",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996271,1749387051488,"fUST",-151.0,0.00022739,7,"2025-06-08T12:50:51.488",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996272,1749387051498,"fUST",-153.718207,0.00022739,7,"2025-06-08T12:50:51.498",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996273,1749387051508,"fUST",-440.0,0.00022739,4,"2025-06-08T12:50:51.508",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996274,1749387051518,"fUST",-440.0,0.00022739,4,"2025-06-08T12:50:51.518",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996275,1749387051527,"fUST",-1464.15,0.00022739,4,"2025-06-08T12:50:51.527",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996276,1749387051537,"fUST",-440.0,0.00022739,4,"2025-06-08T12:50:51.537",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996277,1749387051547,"fUST",-440.0,0.00022739,4,"2025-06-08T12:50:51.547",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996278,1749387051557,"fUST",-440.0,0.00022739,4,"2025-06-08T12:50:51.557",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996279,1749387051566,"fUST",-717.45,0.00022739,4,"2025-06-08T12:50:51.566",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996280,1749387051576,"fUST",-1568.99,0.00022739,4,"2025-06-08T12:50:51.576",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996281,1749387051586,"fUST",-771.02,0.00022739,4,"2025-06-08T12:50:51.586",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996282,1749387051596,"fUST",-151.0,0.00022739,7,"2025-06-08T12:50:51.596",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996283,1749387051606,"fUST",-5270.98,0.00022739,4,"2025-06-08T12:50:51.606",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996284,1749387051615,"fUST",-169.921127,0.00022739,7,"2025-06-08T12:50:51.615",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996285,1749387051625,"fUST",-642.78,0.00022739,2,"2025-06-08T12:50:51.625",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996286,1749387051635,"fUST",-3877.05,0.00022739,4,"2025-06-08T12:50:51.635",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996287,1749387051645,"fUST",-969.82,0.00022739,4,"2025-06-08T12:50:51.645",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996288,1749387051655,"fUST",-2682.54,0.00022739,4,"2025-06-08T12:50:51.655",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996289,1749387051665,"fUST",-151.0,0.00022739,7,"2025-06-08T12:50:51.665",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996290,1749387051675,"fUST",-151.0,0.00022739,7,"2025-06-08T12:50:51.675",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996291,1749387051685,"fUST",-440.0,0.00022739,4,"2025-06-08T12:50:51.685",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996292,1749387051696,"fUST",-2559.93,0.00022739,4,"2025-06-08T12:50:51.696",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996293,1749387051706,"fUST",-1887.69,0.00022739,4,"2025-06-08T12:50:51.706",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996294,1749387051716,"fUST",-3688.68,0.00022739,4,"2025-06-08T12:50:51.716",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996295,1749387051726,"fUST",-455.86,0.00022739,4,"2025-06-08T12:50:51.726",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996296,1749387051736,"fUST",-570.95,0.00022739,4,"2025-06-08T12:50:51.736",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996297,1749387051746,"fUST",-499.81,0.00022739,4,"2025-06-08T12:50:51.746",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996298,1749387051756,"fUST",-2620.54,0.00022739,4,"2025-06-08T12:50:51.756",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996299,1749387051766,"fUST",-3461.52,0.00022739,4,"2025-06-08T12:50:51.766",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996300,1749387051775,"fUST",-2095.87,0.00022739,4,"2025-06-08T12:50:51.775",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996301,1749387051785,"fUST",-718.43,0.00022739,4,"2025-06-08T12:50:51.785",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996302,1749387051795,"fUST",-440.0,0.00022739,4,"2025-06-08T12:50:51.795",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996303,1749387051805,"fUST",-993.84,0.00022739,4,"2025-06-08T12:50:51.805",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996304,1749387051815,"fUST",-2802.22,0.00022739,4,"2025-06-08T12:50:51.815",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996305,1749387051825,"fUST",-780.04,0.00022739,4,"2025-06-08T12:50:51.825",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996306,1749387051835,"fUST",-910.07,0.00022739,4,"2025-06-08T12:50:51.835",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996307,1749387051845,"fUST",-440.0,0.00022739,4,"2025-06-08T12:50:51.845",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996308,1749387051855,"fUST",-500.0,0.00022739,6,"2025-06-08T12:50:51.855",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996309,1749387051864,"fUST",-1237.17,0.00022739,4,"2025-06-08T12:50:51.864",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996310,1749387051874,"fUST",-587.0,0.00022763,2,"2025-06-08T12:50:51.874",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996311,1749387051883,"fUST",-151.0,0.000228,6,"2025-06-08T12:50:51.883",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996312,1749387051893,"fUST",-5000.0,0.00022919,2,"2025-06-08T12:50:51.893",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996313,1749387051903,"fUST",-349.5189111,0.00022959,2,"2025-06-08T12:50:51.903",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996314,1749387051912,"fUST",-571.3360607,0.00022959,2,"2025-06-08T12:50:51.912",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996315,1749387051922,"fUST",-306.10610434,0.00022988,2,"2025-06-08T12:50:51.922",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996316,1749387051931,"fUST",-800.0,0.00022992,2,"2025-06-08T12:50:51.931",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996317,1749387051941,"fUST",-500.0,0.00023,2,"2025-06-08T12:50:51.941",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996318,1749387051950,"fUST",-160.0,0.00023,3,"2025-06-08T12:50:51.950",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996319,1749387051960,"fUST",-2730.48,0.00023,7,"2025-06-08T12:50:51.960",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996320,1749387051970,"fUST",-229.60437222,0.00023,3,"2025-06-08T12:50:51.970",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996321,1749387051979,"fUST",-170.434325,0.00023013,7,"2025-06-08T12:50:51.979",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996322,1749387051988,"fUST",-170.434325,0.00023013,7,"2025-06-08T12:50:51.988",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996323,1749387051998,"fUST",-151.0,0.00023013,7,"2025-06-08T12:50:51.998",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996324,1749387052008,"fUST",-151.0,0.00023013,7,"2025-06-08T12:50:52.008",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996325,1749387052017,"fUST",-151.0,0.00023013,7,"2025-06-08T12:50:52.017",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996326,1749387052027,"fUST",-440.0,0.00023013,4,"2025-06-08T12:50:52.027",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996327,1749387052037,"fUST",-406.310503,0.00023013,4,"2025-06-08T12:50:52.037",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996328,1749387052046,"fUST",-440.0,0.00023013,4,"2025-06-08T12:50:52.046",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996329,1749387052055,"fUST",-440.0,0.00023013,4,"2025-06-08T12:50:52.055",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996330,1749387052065,"fUST",-1405.05,0.00023013,4,"2025-06-08T12:50:52.065",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996331,1749387052074,"fUST",-440.0,0.00023013,4,"2025-06-08T12:50:52.074",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996332,1749387052084,"fUST",-787.19,0.00023013,4,"2025-06-08T12:50:52.084",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996333,1749387052093,"fUST",-440.0,0.00023013,4,"2025-06-08T12:50:52.093",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996334,1749387052102,"fUST",-440.0,0.00023013,4,"2025-06-08T12:50:52.102",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996335,1749387052111,"fUST",-1464.15,0.00023013,4,"2025-06-08T12:50:52.111",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996336,1749387052122,"fUST",-440.0,0.00023013,4,"2025-06-08T12:50:52.122",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996337,1749387052133,"fUST",-440.0,0.00023013,4,"2025-06-08T12:50:52.133",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996338,1749387052146,"fUST",-440.0,0.00023013,4,"2025-06-08T12:50:52.146",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996339,1749387052156,"fUST",-717.45,0.00023013,4,"2025-06-08T12:50:52.156",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996340,1749387052166,"fUST",-1568.99,0.00023013,4,"2025-06-08T12:50:52.166",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996341,1749387052175,"fUST",-771.02,0.00023013,4,"2025-06-08T12:50:52.175",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996342,1749387052185,"fUST",-500.0,0.00023013,2,"2025-06-08T12:50:52.185",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996343,1749387052197,"fUST",-5270.98,0.00023013,4,"2025-06-08T12:50:52.197",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996344,1749387052206,"fUST",-642.78,0.00023013,2,"2025-06-08T12:50:52.206",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996345,1749387052216,"fUST",-3877.05,0.00023013,4,"2025-06-08T12:50:52.216",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996346,1749387052227,"fUST",-969.82,0.00023013,4,"2025-06-08T12:50:52.227",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996347,1749387052236,"fUST",-2682.54,0.00023013,4,"2025-06-08T12:50:52.236",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996348,1749387052246,"fUST",-440.0,0.00023013,4,"2025-06-08T12:50:52.246",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996349,1749387052256,"fUST",-2559.93,0.00023013,4,"2025-06-08T12:50:52.256",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996350,1749387052269,"fUST",-1887.69,0.00023013,4,"2025-06-08T12:50:52.269",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996351,1749387052291,"fUST",-3688.68,0.00023013,4,"2025-06-08T12:50:52.291",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996352,1749387052305,"fUST",-455.86,0.00023013,4,"2025-06-08T12:50:52.305",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996353,1749387052315,"fUST",-570.95,0.00023013,4,"2025-06-08T12:50:52.315",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996354,1749387052325,"fUST",-499.81,0.00023013,4,"2025-06-08T12:50:52.325",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996355,1749387052335,"fUST",-2620.54,0.00023013,4,"2025-06-08T12:50:52.335",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996356,1749387052346,"fUST",-3461.52,0.00023013,4,"2025-06-08T12:50:52.346",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996357,1749387052356,"fUST",-2095.87,0.00023013,4,"2025-06-08T12:50:52.356",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996358,1749387052366,"fUST",-718.43,0.00023013,4,"2025-06-08T12:50:52.366",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996359,1749387052376,"fUST",-440.0,0.00023013,4,"2025-06-08T12:50:52.376",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996360,1749387052387,"fUST",-993.84,0.00023013,4,"2025-06-08T12:50:52.387",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996361,1749387052608,"fUST",-2802.22,0.00023013,4,"2025-06-08T12:50:52.608",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996362,1749387052619,"fUST",-780.04,0.00023013,4,"2025-06-08T12:50:52.619",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996363,1749387052630,"fUST",-910.07,0.00023013,4,"2025-06-08T12:50:52.630",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996364,1749387052640,"fUST",-585.92,0.00023013,4,"2025-06-08T12:50:52.640",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996365,1749387052651,"fUST",-1237.17,0.00023013,4,"2025-06-08T12:50:52.651",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996366,1749387052661,"fUST",-501.73158183,0.00023016,2,"2025-06-08T12:50:52.661",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996367,1749387052671,"fUST",-1800.0,0.00023016,2,"2025-06-08T12:50:52.671",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996368,1749387052681,"fUST",-1500.0,0.00023016,2,"2025-06-08T12:50:52.681",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996369,1749387052690,"fUST",-160.0,0.00023057,7,"2025-06-08T12:50:52.690",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996370,1749387052699,"fUST",-2200.0,0.00023074,2,"2025-06-08T12:50:52.699",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996371,1749387052710,"fUST",-321.59414682,0.0002308,73,"2025-06-08T12:50:52.710",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996372,1749387052719,"fUST",-151.0,0.000231,6,"2025-06-08T12:50:52.719",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996373,1749387052729,"fUST",-215.0738,0.00023192,2,"2025-06-08T12:50:52.729",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996374,1749387052739,"fUST",-151.0,0.000232,9,"2025-06-08T12:50:52.739",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996375,1749387052749,"fUST",-1607.79,0.000232,7,"2025-06-08T12:50:52.749",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996376,1749387052759,"fUST",-1002.559488,0.00023225,3,"2025-06-08T12:50:52.759",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996377,1749387052769,"fUST",-800.0,0.00023228,2,"2025-06-08T12:50:52.769",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996378,1749387052779,"fUST",-800.0,0.00023248,2,"2025-06-08T12:50:52.779",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996379,1749387052789,"fUST",-800.0,0.00023276,2,"2025-06-08T12:50:52.789",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996380,1749387052799,"fUST",-440.0,0.00023287,4,"2025-06-08T12:50:52.799",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996381,1749387052809,"fUST",-440.0,0.00023287,4,"2025-06-08T12:50:52.809",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996382,1749387052819,"fUST",-440.0,0.00023287,4,"2025-06-08T12:50:52.819",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996383,1749387052950,"fUST",-1405.05,0.00023287,4,"2025-06-08T12:50:52.950",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996384,1749387052961,"fUST",-285.04,0.00023287,4,"2025-06-08T12:50:52.961",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996385,1749387052971,"fUST",-787.19,0.00023287,4,"2025-06-08T12:50:52.971",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996386,1749387052980,"fUST",-440.0,0.00023287,4,"2025-06-08T12:50:52.980",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996387,1749387052990,"fUST",-440.0,0.00023287,4,"2025-06-08T12:50:52.990",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996388,1749387053000,"fUST",-1464.15,0.00023287,4,"2025-06-08T12:50:53.000",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996389,1749387053009,"fUST",-440.0,0.00023287,4,"2025-06-08T12:50:53.009",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996390,1749387053019,"fUST",-440.0,0.00023287,4,"2025-06-08T12:50:53.019",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996391,1749387053029,"fUST",-440.0,0.00023287,4,"2025-06-08T12:50:53.029",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996392,1749387053038,"fUST",-717.45,0.00023287,4,"2025-06-08T12:50:53.038",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996393,1749387053048,"fUST",-1568.99,0.00023287,4,"2025-06-08T12:50:53.048",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996394,1749387053058,"fUST",-771.02,0.00023287,4,"2025-06-08T12:50:53.058",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996395,1749387053068,"fUST",-5270.98,0.00023287,4,"2025-06-08T12:50:53.068",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996396,1749387053078,"fUST",-642.78,0.00023287,2,"2025-06-08T12:50:53.078",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996397,1749387053087,"fUST",-3877.05,0.00023287,4,"2025-06-08T12:50:53.087",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996398,1749387053097,"fUST",-969.82,0.00023287,4,"2025-06-08T12:50:53.097",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996399,1749387053106,"fUST",-2682.54,0.00023287,4,"2025-06-08T12:50:53.106",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996400,1749387053116,"fUST",-195.9,0.00023287,4,"2025-06-08T12:50:53.116",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996401,1749387053126,"fUST",-2559.93,0.00023287,4,"2025-06-08T12:50:53.126",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996402,1749387053136,"fUST",-1887.69,0.00023287,4,"2025-06-08T12:50:53.136",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996403,1749387053149,"fUST",-3688.68,0.00023287,4,"2025-06-08T12:50:53.149",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996404,1749387053159,"fUST",-455.86,0.00023287,4,"2025-06-08T12:50:53.159",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996405,1749387053169,"fUST",-570.95,0.00023287,4,"2025-06-08T12:50:53.169",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996406,1749387053180,"fUST",-499.81,0.00023287,4,"2025-06-08T12:50:53.180",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996407,1749387053191,"fUST",-2620.54,0.00023287,4,"2025-06-08T12:50:53.191",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996408,1749387053200,"fUST",-3461.52,0.00023287,4,"2025-06-08T12:50:53.200",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996409,1749387053210,"fUST",-2095.87,0.00023287,4,"2025-06-08T12:50:53.210",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996410,1749387053219,"fUST",-718.43,0.00023287,4,"2025-06-08T12:50:53.219",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996411,1749387053230,"fUST",-440.0,0.00023287,4,"2025-06-08T12:50:53.230",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996412,1749387053240,"fUST",-993.84,0.00023287,4,"2025-06-08T12:50:53.240",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996413,1749387053250,"fUST",-2802.22,0.00023287,4,"2025-06-08T12:50:53.250",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996414,1749387053260,"fUST",-780.04,0.00023287,4,"2025-06-08T12:50:53.260",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996415,1749387053269,"fUST",-910.07,0.00023287,4,"2025-06-08T12:50:53.269",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996416,1749387053281,"fUST",-551.87,0.00023287,7,"2025-06-08T12:50:53.281",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996417,1749387053291,"fUST",-1237.17,0.00023287,4,"2025-06-08T12:50:53.291",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996418,1749387053304,"fUST",-400.0,0.00023349,2,"2025-06-08T12:50:53.304",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996419,1749387053314,"fUST",-40469.46,0.000234,2,"2025-06-08T12:50:53.314",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996420,1749387053324,"fUST",-200.0,0.000234,2,"2025-06-08T12:50:53.324",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996421,1749387053334,"fUST",-151.0,0.000234,7,"2025-06-08T12:50:53.334",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996422,1749387053344,"fUST",-192.438748,0.000234,7,"2025-06-08T12:50:53.344",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996423,1749387053354,"fUST",-151.0,0.000234,7,"2025-06-08T12:50:53.354",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996424,1749387053364,"fUST",-151.0,0.000234,7,"2025-06-08T12:50:53.364",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996425,1749387053375,"fUST",-151.0,0.000234,7,"2025-06-08T12:50:53.375",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996426,1749387053385,"fUST",-151.0,0.000234,7,"2025-06-08T12:50:53.385",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996427,1749387053395,"fUST",-289.141964,0.000234,7,"2025-06-08T12:50:53.395",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996428,1749387053406,"fUST",-151.0,0.000234,7,"2025-06-08T12:50:53.406",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996429,1749387053416,"fUST",-2561.03,0.00023423,2,"2025-06-08T12:50:53.416",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996430,1749387053426,"fUST",-658.55,0.00023463,30,"2025-06-08T12:50:53.426",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996431,1749387053436,"fUST",-5000.0,0.00023467,2,"2025-06-08T12:50:53.436",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996432,1749387053445,"fUST",-151.0,0.00023467,7,"2025-06-08T12:50:53.445",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996433,1749387053455,"fUST",-159.87566465,0.00023479,2,"2025-06-08T12:50:53.455",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996434,1749387053464,"fUST",-193.95985384,0.00023504,2,"2025-06-08T12:50:53.464",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996435,1749387053474,"fUST",-155.4138332,0.00023507,2,"2025-06-08T12:50:53.474",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996436,1749387053484,"fUST",-151.0,0.00023561,7,"2025-06-08T12:50:53.484",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996437,1749387053494,"fUST",-151.0,0.00023561,7,"2025-06-08T12:50:53.494",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996438,1749387053504,"fUST",-151.0,0.00023561,7,"2025-06-08T12:50:53.504",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996439,1749387053514,"fUST",-151.0,0.00023561,7,"2025-06-08T12:50:53.514",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996440,1749387053524,"fUST",-482.11246562,0.00023561,4,"2025-06-08T12:50:53.524",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996441,1749387053534,"fUST",-440.0,0.00023561,4,"2025-06-08T12:50:53.534",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996442,1749387053544,"fUST",-440.0,0.00023561,4,"2025-06-08T12:50:53.544",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996443,1749387053554,"fUST",-1405.05,0.00023561,4,"2025-06-08T12:50:53.554",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996444,1749387053564,"fUST",-787.19,0.00023561,4,"2025-06-08T12:50:53.564",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996445,1749387053574,"fUST",-440.0,0.00023561,4,"2025-06-08T12:50:53.574",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996446,1749387053583,"fUST",-440.0,0.00023561,4,"2025-06-08T12:50:53.583",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996447,1749387053593,"fUST",-1464.15,0.00023561,4,"2025-06-08T12:50:53.593",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996448,1749387053603,"fUST",-440.0,0.00023561,4,"2025-06-08T12:50:53.603",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996449,1749387053614,"fUST",-440.0,0.00023561,4,"2025-06-08T12:50:53.614",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996450,1749387053624,"fUST",-440.0,0.00023561,4,"2025-06-08T12:50:53.624",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996451,1749387053634,"fUST",-717.45,0.00023561,4,"2025-06-08T12:50:53.634",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996452,1749387053644,"fUST",-1568.99,0.00023561,4,"2025-06-08T12:50:53.644",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996453,1749387053654,"fUST",-500.0,0.00023561,2,"2025-06-08T12:50:53.654",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996454,1749387053665,"fUST",-771.02,0.00023561,4,"2025-06-08T12:50:53.665",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996455,1749387053675,"fUST",-5270.98,0.00023561,4,"2025-06-08T12:50:53.675",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996456,1749387053685,"fUST",-642.78,0.00023561,2,"2025-06-08T12:50:53.685",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996457,1749387053696,"fUST",-3877.05,0.00023561,4,"2025-06-08T12:50:53.696",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996458,1749387053706,"fUST",-969.82,0.00023561,4,"2025-06-08T12:50:53.706",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996459,1749387053717,"fUST",-2682.54,0.00023561,4,"2025-06-08T12:50:53.717",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996460,1749387053727,"fUST",-151.0,0.00023561,7,"2025-06-08T12:50:53.727",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996461,1749387053737,"fUST",-2559.93,0.00023561,4,"2025-06-08T12:50:53.737",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996462,1749387053748,"fUST",-151.0,0.00023561,2,"2025-06-08T12:50:53.748",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996463,1749387053758,"fUST",-1887.69,0.00023561,4,"2025-06-08T12:50:53.758",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996464,1749387053768,"fUST",-3688.68,0.00023561,4,"2025-06-08T12:50:53.768",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996465,1749387053778,"fUST",-455.86,0.00023561,4,"2025-06-08T12:50:53.778",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996466,1749387053788,"fUST",-151.0,0.00023561,7,"2025-06-08T12:50:53.788",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996467,1749387053798,"fUST",-151.0,0.00023561,7,"2025-06-08T12:50:53.798",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996468,1749387053807,"fUST",-570.95,0.00023561,4,"2025-06-08T12:50:53.807",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996469,1749387053817,"fUST",-499.81,0.00023561,4,"2025-06-08T12:50:53.817",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996470,1749387053828,"fUST",-2620.54,0.00023561,4,"2025-06-08T12:50:53.828",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996471,1749387053838,"fUST",-3461.52,0.00023561,4,"2025-06-08T12:50:53.838",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996472,1749387053847,"fUST",-2095.87,0.00023561,4,"2025-06-08T12:50:53.847",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996473,1749387053857,"fUST",-718.43,0.00023561,4,"2025-06-08T12:50:53.857",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996474,1749387053868,"fUST",-993.84,0.00023561,4,"2025-06-08T12:50:53.868",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996475,1749387053879,"fUST",-2802.22,0.00023561,4,"2025-06-08T12:50:53.879",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996476,1749387053889,"fUST",-780.04,0.00023561,4,"2025-06-08T12:50:53.889",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996477,1749387053899,"fUST",-910.07,0.00023561,4,"2025-06-08T12:50:53.899",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996478,1749387053909,"fUST",-1237.17,0.00023561,4,"2025-06-08T12:50:53.909",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996479,1749387053919,"fUST",-2400.0,0.00023564,2,"2025-06-08T12:50:53.919",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996480,1749387053928,"fUST",-2000.0,0.00023564,2,"2025-06-08T12:50:53.928",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996481,1749387053938,"fUST",-7301.82319246,0.00023598,2,"2025-06-08T12:50:53.938",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996482,1749387053949,"fUST",-500.0,0.00023607,2,"2025-06-08T12:50:53.949",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996483,1749387053958,"fUST",-501.14289764,0.00023673,2,"2025-06-08T12:50:53.958",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996484,1749387053968,"fUST",-500.0,0.00023673,2,"2025-06-08T12:50:53.968",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996485,1749387053978,"fUST",-500.0,0.00023673,2,"2025-06-08T12:50:53.978",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996486,1749387053987,"fUST",-258.43259908,0.00023673,2,"2025-06-08T12:50:53.987",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996487,1749387053997,"fUST",-500.0,0.00023673,2,"2025-06-08T12:50:53.997",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996488,1749387054007,"fUST",-500.0,0.00023673,2,"2025-06-08T12:50:54.007",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996489,1749387054017,"fUST",-500.0,0.00023673,2,"2025-06-08T12:50:54.017",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996490,1749387054026,"fUST",-965.62,0.0002369,2,"2025-06-08T12:50:54.026",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996491,1749387054036,"fUST",-2223.0,0.0002369,2,"2025-06-08T12:50:54.036",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996492,1749387054045,"fUST",-709.0,0.0002369,2,"2025-06-08T12:50:54.045",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996493,1749387054056,"fUST",-247.364,0.0002369,2,"2025-06-08T12:50:54.056",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996494,1749387054066,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:50:54.066",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996495,1749387054076,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:50:54.076",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996496,1749387054087,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:50:54.087",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996497,1749387054096,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:50:54.096",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996498,1749387054106,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:50:54.106",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996499,1749387054115,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:50:54.115",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996500,1749387054125,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:50:54.125",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996501,1749387054134,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:50:54.134",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996502,1749387054145,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:50:54.145",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996503,1749387054156,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:50:54.156",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996504,1749387054165,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:50:54.165",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996505,1749387054174,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:50:54.174",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996506,1749387054183,"fUST",-2000.0,0.00023698,7,"2025-06-08T12:50:54.183",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996507,1749387054194,"fUST",-865.6946667,0.00023698,7,"2025-06-08T12:50:54.194",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996508,1749387054203,"fUST",-7301.82319238,0.00023699,2,"2025-06-08T12:50:54.203",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996509,1749387054213,"fUST",-48336.04253764,0.000237,2,"2025-06-08T12:50:54.213",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996510,1749387054223,"fUST",-15609.78476819,0.000237,2,"2025-06-08T12:50:54.223",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996511,1749387054233,"fUST",-91108.84960089,0.000237,2,"2025-06-08T12:50:54.233",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996512,1749387054243,"fUST",-3000.0,0.000237,2,"2025-06-08T12:50:54.243",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996513,1749387054254,"fUST",-107838.02,0.000237,7,"2025-06-08T12:50:54.254",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996514,1749387054264,"fUST",-418148.07517074,0.000237,2,"2025-06-08T12:50:54.264",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996515,1749387054274,"fUST",-825.69706914,0.000237,2,"2025-06-08T12:50:54.274",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996516,1749387054284,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.284",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996517,1749387054294,"fUST",-151.716069,0.000237,7,"2025-06-08T12:50:54.294",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996518,1749387054304,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.304",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996519,1749387054314,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.314",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996520,1749387054325,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.325",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996521,1749387054335,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.335",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996522,1749387054345,"fUST",-152.080715,0.000237,7,"2025-06-08T12:50:54.345",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996523,1749387054354,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.354",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996524,1749387054364,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.364",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996525,1749387054374,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.374",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996526,1749387054383,"fUST",-170.434325,0.000237,7,"2025-06-08T12:50:54.383",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996527,1749387054394,"fUST",-170.434325,0.000237,7,"2025-06-08T12:50:54.394",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996528,1749387054404,"fUST",-170.434325,0.000237,7,"2025-06-08T12:50:54.404",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996529,1749387054414,"fUST",-170.434325,0.000237,7,"2025-06-08T12:50:54.414",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996530,1749387054423,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.423",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996531,1749387054433,"fUST",-152.021711,0.000237,7,"2025-06-08T12:50:54.433",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996532,1749387054443,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.443",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996533,1749387054453,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.453",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996534,1749387054464,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.464",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996535,1749387054474,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.474",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996536,1749387054484,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.484",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996537,1749387054495,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.495",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996538,1749387054505,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.505",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996539,1749387054515,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.515",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996540,1749387054527,"fUST",-298.674796,0.000237,7,"2025-06-08T12:50:54.527",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996541,1749387054536,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.536",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996542,1749387054546,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.546",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996543,1749387054557,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.557",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996544,1749387054567,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.567",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996545,1749387054580,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.580",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996546,1749387054590,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.590",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996547,1749387054600,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.600",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996548,1749387054610,"fUST",-293.599782,0.000237,7,"2025-06-08T12:50:54.610",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996549,1749387054620,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.620",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996550,1749387054631,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.631",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996551,1749387054640,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.640",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996552,1749387054650,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.650",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996553,1749387054660,"fUST",-253.648862,0.000237,7,"2025-06-08T12:50:54.660",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996554,1749387054670,"fUST",-253.648862,0.000237,7,"2025-06-08T12:50:54.670",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996555,1749387054680,"fUST",-185.64358,0.000237,7,"2025-06-08T12:50:54.680",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996556,1749387054690,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.690",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996557,1749387054700,"fUST",-253.648862,0.000237,7,"2025-06-08T12:50:54.700",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996558,1749387054710,"fUST",-253.648862,0.000237,7,"2025-06-08T12:50:54.710",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996559,1749387054720,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.720",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996560,1749387054729,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.729",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996561,1749387054739,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.739",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996562,1749387054748,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.748",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996563,1749387054759,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.759",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996564,1749387054769,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.769",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996565,1749387054779,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.779",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996566,1749387054789,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.789",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996567,1749387054799,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.799",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996568,1749387054809,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.809",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996569,1749387054819,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.819",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996570,1749387054831,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.831",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996571,1749387054841,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.841",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996572,1749387054851,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.851",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996573,1749387054861,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.861",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996574,1749387054872,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.872",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996575,1749387054882,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.882",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996576,1749387054892,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.892",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996577,1749387054902,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.902",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996578,1749387054913,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.913",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996579,1749387054923,"fUST",-972.272218,0.000237,7,"2025-06-08T12:50:54.923",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996580,1749387054934,"fUST",-151.0,0.000237,2,"2025-06-08T12:50:54.934",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996581,1749387054943,"fUST",-972.272218,0.000237,7,"2025-06-08T12:50:54.943",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996582,1749387054954,"fUST",-151.0,0.000237,2,"2025-06-08T12:50:54.954",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996583,1749387054965,"fUST",-972.272218,0.000237,7,"2025-06-08T12:50:54.965",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996584,1749387054975,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.975",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996585,1749387054985,"fUST",-972.272218,0.000237,7,"2025-06-08T12:50:54.985",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996586,1749387054995,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:54.995",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996587,1749387055006,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:55.006",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996588,1749387055016,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:55.016",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996589,1749387055026,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:55.026",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996590,1749387055036,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:55.036",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996591,1749387055047,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:55.047",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996592,1749387055174,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:55.174",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996593,1749387055186,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:55.186",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996594,1749387055196,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:55.196",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996595,1749387055206,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:55.206",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996596,1749387055216,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:55.216",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996597,1749387055228,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:55.228",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996598,1749387055239,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:55.239",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996599,1749387055248,"fUST",-3000.0,0.0002371,2,"2025-06-08T12:50:55.248",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996600,1749387055259,"fUST",-3000.0,0.0002372,2,"2025-06-08T12:50:55.259",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996601,1749387055268,"fUST",-3000.0,0.0002373,2,"2025-06-08T12:50:55.268",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996602,1749387055279,"fUST",-3000.0,0.0002374,2,"2025-06-08T12:50:55.279",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996603,1749387055289,"fUST",-3000.0,0.0002375,2,"2025-06-08T12:50:55.289",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996604,1749387055299,"fUST",-986.0138735,0.00023753,3,"2025-06-08T12:50:55.299",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996605,1749387055310,"fUST",-3000.0,0.0002376,2,"2025-06-08T12:50:55.310",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996606,1749387055321,"fUST",-3000.0,0.0002377,2,"2025-06-08T12:50:55.321",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996607,1749387055331,"fUST",-1162.0,0.00023776,2,"2025-06-08T12:50:55.331",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996608,1749387055342,"fUST",-200.0,0.00023779,2,"2025-06-08T12:50:55.342",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996609,1749387055352,"fUST",-424774.25075192,0.0002378,5,"2025-06-08T12:50:55.352",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996610,1749387055362,"fUST",-327413.7113037,0.0002378,5,"2025-06-08T12:50:55.362",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996611,1749387055373,"fUST",-278369.16979039,0.0002378,5,"2025-06-08T12:50:55.373",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996612,1749387055383,"fUST",-3000.0,0.0002378,2,"2025-06-08T12:50:55.383",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996613,1749387055392,"fUST",-2890.31507446,0.0002378,5,"2025-06-08T12:50:55.392",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996614,1749387055448,"fUST",-151.0,0.000237,7,"2025-06-08T12:50:55.448",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996615,1749387055458,"fUST",-1375.68947299,0.0002378,5,"2025-06-08T12:50:55.458",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996616,1749387055474,"fUST",-7105.6868595,0.0002378,5,"2025-06-08T12:50:55.474",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996617,1749387055484,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.484",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996618,1749387055494,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.494",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996619,1749387055504,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.504",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996620,1749387055513,"fUST",-158.674894,0.0002378,7,"2025-06-08T12:50:55.513",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996621,1749387055523,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.523",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996622,1749387055533,"fUST",-151.725698,0.0002378,7,"2025-06-08T12:50:55.533",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996623,1749387055543,"fUST",-171.524008,0.0002378,7,"2025-06-08T12:50:55.543",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996624,1749387055553,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.553",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996625,1749387055563,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.563",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996626,1749387055573,"fUST",-152.245887,0.0002378,7,"2025-06-08T12:50:55.573",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996627,1749387055584,"fUST",-170.434325,0.0002378,7,"2025-06-08T12:50:55.584",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996628,1749387055594,"fUST",-170.434325,0.0002378,7,"2025-06-08T12:50:55.594",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996629,1749387055604,"fUST",-170.434325,0.0002378,7,"2025-06-08T12:50:55.604",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996630,1749387055614,"fUST",-170.434325,0.0002378,7,"2025-06-08T12:50:55.614",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996631,1749387055624,"fUST",-170.434325,0.0002378,7,"2025-06-08T12:50:55.624",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996632,1749387055633,"fUST",-170.434325,0.0002378,7,"2025-06-08T12:50:55.633",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996633,1749387055643,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.643",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996634,1749387055653,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.653",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996635,1749387055663,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.663",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996636,1749387055674,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.674",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996637,1749387055683,"fUST",-285.350128,0.0002378,7,"2025-06-08T12:50:55.683",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996638,1749387055693,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.693",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996639,1749387055703,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.703",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996640,1749387055713,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.713",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996641,1749387055723,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.723",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996642,1749387055733,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.733",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996643,1749387055743,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.743",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996644,1749387055752,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.752",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996645,1749387055763,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.763",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996646,1749387055772,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.772",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996647,1749387055783,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.783",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996648,1749387055792,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.792",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996649,1749387055802,"fUST",-164.0,0.0002378,7,"2025-06-08T12:50:55.802",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996650,1749387055812,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.812",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996651,1749387055822,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.822",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996652,1749387055832,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.832",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996653,1749387055842,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.842",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996654,1749387055851,"fUST",-167.123882,0.0002378,7,"2025-06-08T12:50:55.851",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996655,1749387055861,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.861",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996656,1749387055871,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.871",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996657,1749387055880,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.880",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996658,1749387055890,"fUST",-253.648862,0.0002378,7,"2025-06-08T12:50:55.890",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996659,1749387055901,"fUST",-253.648862,0.0002378,7,"2025-06-08T12:50:55.901",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996660,1749387055911,"fUST",-253.648862,0.0002378,7,"2025-06-08T12:50:55.911",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996661,1749387055920,"fUST",-253.648862,0.0002378,7,"2025-06-08T12:50:55.920",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996662,1749387055930,"fUST",-253.648862,0.0002378,7,"2025-06-08T12:50:55.930",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996663,1749387055940,"fUST",-253.648862,0.0002378,7,"2025-06-08T12:50:55.940",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996664,1749387055949,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.949",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996665,1749387055960,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.960",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996666,1749387055969,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.969",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996667,1749387055979,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.979",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996668,1749387055989,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.989",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996669,1749387055999,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:55.999",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996670,1749387056009,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.009",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996671,1749387056018,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.018",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996672,1749387056028,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.028",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996673,1749387056038,"fUST",-152.645696,0.0002378,7,"2025-06-08T12:50:56.038",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996674,1749387056047,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.047",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996675,1749387056057,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.057",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996676,1749387056067,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.067",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996677,1749387056078,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.078",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996678,1749387056088,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.088",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996679,1749387056098,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.098",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996680,1749387056107,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.107",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996681,1749387056117,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.117",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996682,1749387056127,"fUST",-185.107798,0.0002378,7,"2025-06-08T12:50:56.127",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996683,1749387056136,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.136",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996684,1749387056148,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.148",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996685,1749387056158,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.158",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996686,1749387056168,"fUST",-151.0,0.0002378,2,"2025-06-08T12:50:56.168",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996687,1749387056177,"fUST",-151.0,0.0002378,2,"2025-06-08T12:50:56.177",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996688,1749387056187,"fUST",-972.272218,0.0002378,7,"2025-06-08T12:50:56.187",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996689,1749387056196,"fUST",-151.0,0.0002378,2,"2025-06-08T12:50:56.196",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996690,1749387056206,"fUST",-972.272218,0.0002378,7,"2025-06-08T12:50:56.206",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996691,1749387056217,"fUST",-972.272218,0.0002378,7,"2025-06-08T12:50:56.217",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996692,1749387056227,"fUST",-972.272218,0.0002378,7,"2025-06-08T12:50:56.227",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996693,1749387056237,"fUST",-972.272218,0.0002378,7,"2025-06-08T12:50:56.237",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996694,1749387056247,"fUST",-972.272218,0.0002378,7,"2025-06-08T12:50:56.247",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996695,1749387056257,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.257",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996696,1749387056266,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.266",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996697,1749387056276,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.276",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996698,1749387056287,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.287",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996699,1749387056296,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.296",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996700,1749387056306,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.306",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996701,1749387056315,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.315",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996702,1749387056325,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.325",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996703,1749387056335,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.335",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996704,1749387056345,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.345",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996705,1749387056355,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.355",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996706,1749387056365,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.365",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996707,1749387056375,"fUST",-151.760305,0.0002378,7,"2025-06-08T12:50:56.375",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996708,1749387056385,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.385",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996709,1749387056395,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.395",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996710,1749387056405,"fUST",-151.0,0.0002378,7,"2025-06-08T12:50:56.405",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996711,1749387056415,"fUST",-502.54998049,0.0002378,9,"2025-06-08T12:50:56.415",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996712,1749387056424,"fUST",-501.51409749,0.0002378,9,"2025-06-08T12:50:56.424",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996713,1749387056434,"fUST",-159.87566465,0.00023781,2,"2025-06-08T12:50:56.434",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996714,1749387056445,"fUST",-3000.0,0.0002379,2,"2025-06-08T12:50:56.445",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996715,1749387056455,"fUST",-43640.77396495,0.000238,3,"2025-06-08T12:50:56.455",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996716,1749387064437,"fUST",-0.68162836,0.00019714,2,"2025-06-08T12:51:04.437",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996717,1749387098136,"fUST",1192.73826366,0.00016,2,"2025-06-08T12:51:38.136",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996718,1749387098161,"fUST",8624.72173634,0.00016,2,"2025-06-08T12:51:38.161",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996719,1749387141161,"fUST",170.56,0.00018264,30,"2025-06-08T12:52:21.161",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996720,1749387468161,"fUST",42250.0,0.00024581,30,"2025-06-08T12:57:48.161",0.00024455,13.33,0.5196691118026039,354363761.163874]
[364996724,1749387960570,"fUST",159.616748,0.00013699,2,"2025-06-08T13:06:00.570",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996776,1749388232347,"fUST",-174.64148502,0.00017342,2,"2025-06-08T13:10:32.347",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996777,1749388232357,"fUST",-300.0,0.00018252,2,"2025-06-08T13:10:32.357",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996778,1749388232367,"fUST",-300.0,0.00018252,2,"2025-06-08T13:10:32.367",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996779,1749388232377,"fUST",-300.0,0.00018252,2,"2025-06-08T13:10:32.377",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996780,1749388232387,"fUST",-300.0,0.00018252,2,"2025-06-08T13:10:32.387",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996781,1749388232396,"fUST",-300.0,0.00018252,2,"2025-06-08T13:10:32.396",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996782,1749388232407,"fUST",-1200.0,0.00018252,2,"2025-06-08T13:10:32.407",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996783,1749388232416,"fUST",-806.06370244,0.00018254,2,"2025-06-08T13:10:32.416",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996784,1749388232427,"fUST",-500.0,0.00018254,2,"2025-06-08T13:10:32.427",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996785,1749388232437,"fUST",-500.0,0.00018254,2,"2025-06-08T13:10:32.437",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996786,1749388232446,"fUST",-500.0,0.00018254,2,"2025-06-08T13:10:32.446",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996787,1749388232458,"fUST",-500.0,0.00018254,2,"2025-06-08T13:10:32.458",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996788,1749388232469,"fUST",-335.19703477,0.00018254,2,"2025-06-08T13:10:32.469",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996789,1749388232480,"fUST",-24900.0,0.00018255,2,"2025-06-08T13:10:32.480",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996790,1749388232490,"fUST",-1906.61753446,0.00019078,2,"2025-06-08T13:10:32.490",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996791,1749388232504,"fUST",-2866.50158085,0.00019101,2,"2025-06-08T13:10:32.504",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996792,1749388232514,"fUST",-675571.09779,0.00019166,2,"2025-06-08T13:10:32.514",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996793,1749388232524,"fUST",-15999.31837164,0.00019166,2,"2025-06-08T13:10:32.524",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996794,1749388232534,"fUST",-210.52887973,0.00019173,2,"2025-06-08T13:10:32.534",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996795,1749388232546,"fUST",-500.0,0.00019173,2,"2025-06-08T13:10:32.546",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996796,1749388232556,"fUST",-501.02187263,0.00019173,2,"2025-06-08T13:10:32.556",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996797,1749388232566,"fUST",-500.0,0.00019173,2,"2025-06-08T13:10:32.566",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996798,1749388232577,"fUST",-500.0,0.00019173,2,"2025-06-08T13:10:32.577",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996799,1749388232712,"fUST",-500.0,0.00019173,2,"2025-06-08T13:10:32.712",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996800,1749388232725,"fUST",-502.46118713,0.00019173,2,"2025-06-08T13:10:32.725",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996801,1749388232735,"fUST",-500.0,0.00019173,2,"2025-06-08T13:10:32.735",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996802,1749388232746,"fUST",-500.0,0.00019173,2,"2025-06-08T13:10:32.746",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996803,1749388232755,"fUST",-500.0,0.00019173,2,"2025-06-08T13:10:32.755",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996804,1749388232765,"fUST",-372.48068192,0.00019173,2,"2025-06-08T13:10:32.765",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996805,1749388232776,"fUST",-501.49722536,0.00019173,2,"2025-06-08T13:10:32.776",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996806,1749388232787,"fUST",-501.06860774,0.00019173,2,"2025-06-08T13:10:32.787",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996807,1749388232798,"fUST",-500.0,0.00019173,2,"2025-06-08T13:10:32.798",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996808,1749388232808,"fUST",-500.0,0.00019173,2,"2025-06-08T13:10:32.808",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996809,1749388232819,"fUST",-500.27378623,0.00019173,2,"2025-06-08T13:10:32.819",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996810,1749388232828,"fUST",-500.52505268,0.00019173,2,"2025-06-08T13:10:32.828",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996811,1749388232839,"fUST",-500.0,0.00019173,2,"2025-06-08T13:10:32.839",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996812,1749388232849,"fUST",-500.0,0.00019173,2,"2025-06-08T13:10:32.849",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996813,1749388232858,"fUST",-623.88696206,0.00019173,2,"2025-06-08T13:10:32.858",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996814,1749388232868,"fUST",-500.0,0.00019173,2,"2025-06-08T13:10:32.868",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996815,1749388232878,"fUST",-503.93213778,0.00019173,2,"2025-06-08T13:10:32.878",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996816,1749388232888,"fUST",-500.0,0.00019173,2,"2025-06-08T13:10:32.888",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996817,1749388232897,"fUST",-500.0,0.00019173,2,"2025-06-08T13:10:32.897",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996818,1749388232907,"fUST",-500.0,0.00019173,2,"2025-06-08T13:10:32.907",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996819,1749388232917,"fUST",-500.0,0.00019173,2,"2025-06-08T13:10:32.917",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996820,1749388232927,"fUST",-205.58,0.00019176,30,"2025-06-08T13:10:32.927",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996821,1749388232937,"fUST",-155.964,0.00019177,2,"2025-06-08T13:10:32.937",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996822,1749388232946,"fUST",-160.0,0.00019177,2,"2025-06-08T13:10:32.946",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996823,1749388232956,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:32.956",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996824,1749388232966,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:32.966",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996825,1749388232977,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:32.977",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996826,1749388232987,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:32.987",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996827,1749388232996,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:32.996",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996828,1749388233007,"fUST",-325.37842073,0.00019178,2,"2025-06-08T13:10:33.007",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996829,1749388233017,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.017",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996830,1749388233026,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.026",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996831,1749388233036,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:33.036",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996832,1749388233046,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.046",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996833,1749388233055,"fUST",-423.6857012,0.00019178,2,"2025-06-08T13:10:33.055",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996834,1749388233065,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.065",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996835,1749388233075,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.075",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996836,1749388233085,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:33.085",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996837,1749388233095,"fUST",-400.90681113,0.00019178,2,"2025-06-08T13:10:33.095",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996838,1749388233105,"fUST",-177.81475002,0.00019178,2,"2025-06-08T13:10:33.105",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996839,1749388233115,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.115",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996840,1749388233124,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.124",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996841,1749388233134,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.134",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996842,1749388233144,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.144",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996843,1749388233155,"fUST",-432.85413838,0.00019178,2,"2025-06-08T13:10:33.155",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996844,1749388233165,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:33.165",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996845,1749388233175,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.175",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996846,1749388233185,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:33.185",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996847,1749388233196,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.196",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996848,1749388233206,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.206",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996849,1749388233216,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.216",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996850,1749388233226,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.226",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996851,1749388233237,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.237",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996852,1749388233247,"fUST",-280.69362332,0.00019178,2,"2025-06-08T13:10:33.247",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996853,1749388233256,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.256",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996854,1749388233266,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.266",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996855,1749388233276,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.276",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996856,1749388233286,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.286",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996857,1749388233296,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:33.296",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996858,1749388233307,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.307",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996859,1749388233317,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:33.317",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996860,1749388233327,"fUST",-434.85188377,0.00019178,2,"2025-06-08T13:10:33.327",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996861,1749388233337,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.337",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996862,1749388233347,"fUST",-172.24498238,0.00019178,2,"2025-06-08T13:10:33.347",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996863,1749388233357,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.357",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996864,1749388233367,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.367",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996865,1749388233377,"fUST",-338.69550036,0.00019178,2,"2025-06-08T13:10:33.377",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996866,1749388233387,"fUST",-221.05847454,0.00019178,2,"2025-06-08T13:10:33.387",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996867,1749388233397,"fUST",-320.0,0.00019178,2,"2025-06-08T13:10:33.397",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996868,1749388233407,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.407",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996869,1749388233417,"fUST",-549.30756607,0.00019178,2,"2025-06-08T13:10:33.417",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996870,1749388233427,"fUST",-403.63718952,0.00019178,2,"2025-06-08T13:10:33.427",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996871,1749388233437,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:33.437",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996872,1749388233447,"fUST",-375.27253663,0.00019178,2,"2025-06-08T13:10:33.447",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996873,1749388233457,"fUST",-433.49644607,0.00019178,2,"2025-06-08T13:10:33.457",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996874,1749388233466,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.466",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996875,1749388233476,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.476",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996876,1749388233485,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.485",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996877,1749388233495,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.495",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996878,1749388233508,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.508",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996879,1749388233518,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.518",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996880,1749388233527,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.527",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996881,1749388233539,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.539",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996882,1749388233548,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.548",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996883,1749388233558,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.558",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996884,1749388233567,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:33.567",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996885,1749388233580,"fUST",-441.9004084,0.00019178,2,"2025-06-08T13:10:33.580",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996886,1749388233590,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:33.590",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996887,1749388233600,"fUST",-440.84,0.00019178,2,"2025-06-08T13:10:33.600",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996888,1749388233610,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.610",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996889,1749388233619,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.619",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996890,1749388233629,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.629",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996891,1749388233639,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.639",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996892,1749388233649,"fUST",-519.49,0.00019178,2,"2025-06-08T13:10:33.649",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996893,1749388233659,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.659",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996894,1749388233669,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.669",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996895,1749388233679,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.679",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996896,1749388233689,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.689",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996897,1749388233698,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:33.698",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996898,1749388233708,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.708",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996899,1749388233718,"fUST",-165.91,0.00019178,2,"2025-06-08T13:10:33.718",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996900,1749388233729,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.729",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996901,1749388233739,"fUST",-189.31721537,0.00019178,2,"2025-06-08T13:10:33.739",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996902,1749388233748,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.748",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996903,1749388233759,"fUST",-400.0,0.00019178,2,"2025-06-08T13:10:33.759",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996904,1749388233768,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.768",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996905,1749388233778,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.778",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996906,1749388233788,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.788",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996907,1749388233798,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.798",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996908,1749388233808,"fUST",-406.88709274,0.00019178,2,"2025-06-08T13:10:33.808",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996909,1749388233817,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.817",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996910,1749388233826,"fUST",-432.99145016,0.00019178,2,"2025-06-08T13:10:33.826",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996911,1749388233836,"fUST",-424.41347965,0.00019178,2,"2025-06-08T13:10:33.836",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996912,1749388233846,"fUST",-450.0,0.00019178,2,"2025-06-08T13:10:33.846",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996913,1749388233855,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.855",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996914,1749388233865,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.865",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996915,1749388233875,"fUST",-418.61908252,0.00019178,2,"2025-06-08T13:10:33.875",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996916,1749388233885,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.885",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996917,1749388233895,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.895",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996918,1749388233905,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.905",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996919,1749388233915,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.915",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996920,1749388233925,"fUST",-454.0935569,0.00019178,2,"2025-06-08T13:10:33.925",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996921,1749388233934,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.934",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996922,1749388233944,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.944",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996923,1749388233954,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.954",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996924,1749388233963,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.963",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996925,1749388233973,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.973",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996926,1749388233983,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.983",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996927,1749388233993,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:33.993",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996928,1749388234002,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.002",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996929,1749388234012,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.012",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996930,1749388234022,"fUST",-431.81276558,0.00019178,2,"2025-06-08T13:10:34.022",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996931,1749388234032,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:34.032",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996932,1749388234041,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.041",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996933,1749388234051,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.051",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996934,1749388234061,"fUST",-561.83503069,0.00019178,2,"2025-06-08T13:10:34.061",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996935,1749388234070,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.070",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996936,1749388234080,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.080",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996937,1749388234090,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.090",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996938,1749388234100,"fUST",-400.0,0.00019178,2,"2025-06-08T13:10:34.100",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996939,1749388234110,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.110",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996940,1749388234120,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.120",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996941,1749388234129,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.129",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996942,1749388234140,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:34.140",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996943,1749388234149,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.149",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996944,1749388234159,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.159",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996945,1749388234169,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.169",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996946,1749388234179,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.179",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996947,1749388234188,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.188",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996948,1749388234198,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.198",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996949,1749388234207,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.207",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996950,1749388234218,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.218",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996951,1749388234228,"fUST",-400.0,0.00019178,2,"2025-06-08T13:10:34.228",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996952,1749388234238,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:34.238",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996953,1749388234247,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.247",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996954,1749388234257,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.257",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996955,1749388234267,"fUST",-400.0,0.00019178,2,"2025-06-08T13:10:34.267",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996956,1749388234276,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.276",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996957,1749388234286,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:34.286",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996958,1749388234295,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.295",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996959,1749388234305,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:34.305",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996960,1749388234315,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:34.315",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996961,1749388234325,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:34.325",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996962,1749388234335,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:34.335",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996963,1749388234344,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:34.344",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996964,1749388234354,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:34.354",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996965,1749388234364,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:34.364",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996966,1749388234373,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:34.373",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996967,1749388234383,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:34.383",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996968,1749388234392,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.392",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996969,1749388234402,"fUST",-435.40676977,0.00019178,2,"2025-06-08T13:10:34.402",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996970,1749388234411,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.411",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996971,1749388234421,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.421",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996972,1749388234431,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.431",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996973,1749388234441,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:34.441",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996974,1749388234451,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.451",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996975,1749388234460,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.460",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996976,1749388234470,"fUST",-400.0,0.00019178,2,"2025-06-08T13:10:34.470",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996977,1749388234480,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.480",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996978,1749388234489,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.489",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996979,1749388234502,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.502",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996980,1749388234511,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.511",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996981,1749388234521,"fUST",-431.10680584,0.00019178,2,"2025-06-08T13:10:34.521",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996982,1749388234532,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.532",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996983,1749388234543,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.543",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996984,1749388234552,"fUST",-307.45812481,0.00019178,2,"2025-06-08T13:10:34.552",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996985,1749388234562,"fUST",-450.0,0.00019178,2,"2025-06-08T13:10:34.562",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996986,1749388234572,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.572",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996987,1749388234695,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.695",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996988,1749388234704,"fUST",-353.20165156,0.00019178,2,"2025-06-08T13:10:34.704",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996989,1749388234714,"fUST",-403.19112572,0.00019178,2,"2025-06-08T13:10:34.714",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996990,1749388234724,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.724",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996991,1749388234734,"fUST",-427.29581316,0.00019178,2,"2025-06-08T13:10:34.734",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996992,1749388234744,"fUST",-298.79108871,0.00019178,2,"2025-06-08T13:10:34.744",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996993,1749388234754,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.754",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996994,1749388234764,"fUST",-438.12996127,0.00019178,2,"2025-06-08T13:10:34.764",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996995,1749388234774,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.774",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996996,1749388234783,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.783",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996997,1749388234793,"fUST",-400.0,0.00019178,2,"2025-06-08T13:10:34.793",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996998,1749388234803,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:34.803",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364996999,1749388234814,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:34.814",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997000,1749388234823,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:34.823",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997001,1749388234833,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:34.833",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997002,1749388234842,"fUST",-568.48418366,0.00019178,2,"2025-06-08T13:10:34.842",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997003,1749388234851,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.851",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997004,1749388234862,"fUST",-400.0,0.00019178,2,"2025-06-08T13:10:34.862",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997005,1749388234871,"fUST",-426.63972116,0.00019178,2,"2025-06-08T13:10:34.871",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997006,1749388234881,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.881",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997007,1749388234890,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.890",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997008,1749388234900,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.900",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997009,1749388234909,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.909",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997010,1749388234919,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.919",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997011,1749388234929,"fUST",-430.66173541,0.00019178,2,"2025-06-08T13:10:34.929",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997012,1749388234938,"fUST",-403.36382887,0.00019178,2,"2025-06-08T13:10:34.938",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997013,1749388234947,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.947",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997014,1749388234957,"fUST",-484.20155377,0.00019178,2,"2025-06-08T13:10:34.957",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997015,1749388234968,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.968",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997016,1749388234977,"fUST",-400.0,0.00019178,2,"2025-06-08T13:10:34.977",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997017,1749388234987,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:34.987",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997018,1749388234996,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:34.996",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997019,1749388235006,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.006",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997020,1749388235016,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.016",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997021,1749388235026,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.026",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997022,1749388235036,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.036",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997023,1749388235046,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.046",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997024,1749388235055,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.055",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997025,1749388235065,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.065",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997026,1749388235075,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:35.075",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997027,1749388235084,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.084",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997028,1749388235094,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.094",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997029,1749388235103,"fUST",-470.0,0.00019178,2,"2025-06-08T13:10:35.103",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997030,1749388235113,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.113",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997031,1749388235123,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.123",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997032,1749388235133,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.133",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997033,1749388235142,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.142",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997034,1749388235151,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:35.151",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997035,1749388235161,"fUST",-199.84403477,0.00019178,2,"2025-06-08T13:10:35.161",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997036,1749388235171,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.171",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997037,1749388235180,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:35.180",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997038,1749388235190,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.190",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997039,1749388235200,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.200",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997040,1749388235209,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.209",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997041,1749388235219,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.219",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997042,1749388235229,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.229",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997043,1749388235238,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.238",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997044,1749388235248,"fUST",-440.716995,0.00019178,2,"2025-06-08T13:10:35.248",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997045,1749388235258,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.258",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997046,1749388235267,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.267",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997047,1749388235277,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.277",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997048,1749388235286,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.286",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997049,1749388235296,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.296",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997050,1749388235307,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.307",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997051,1749388235317,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.317",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997052,1749388235327,"fUST",-433.09996263,0.00019178,2,"2025-06-08T13:10:35.327",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997053,1749388235338,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.338",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997054,1749388235349,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.349",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997055,1749388235360,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.360",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997056,1749388235369,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.369",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997057,1749388235379,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.379",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997058,1749388235389,"fUST",-331.50666071,0.00019178,2,"2025-06-08T13:10:35.389",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997059,1749388235399,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.399",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997060,1749388235408,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:35.408",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997061,1749388235419,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.419",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997062,1749388235429,"fUST",-326.78767519,0.00019178,2,"2025-06-08T13:10:35.429",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997063,1749388235440,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:35.440",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997064,1749388235450,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.450",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997065,1749388235460,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:35.460",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997066,1749388235470,"fUST",-323.97083194,0.00019178,2,"2025-06-08T13:10:35.470",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997067,1749388235480,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:35.480",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997068,1749388235490,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.490",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997069,1749388235501,"fUST",-394.47152268,0.00019178,2,"2025-06-08T13:10:35.501",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997070,1749388235511,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.511",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997071,1749388235521,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.521",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997072,1749388235530,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.530",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997073,1749388235541,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.541",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997074,1749388235550,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.550",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997075,1749388235561,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.561",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997076,1749388235571,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.571",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997077,1749388235583,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:35.583",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997078,1749388235593,"fUST",-271.08527578,0.00019178,2,"2025-06-08T13:10:35.593",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997079,1749388235603,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.603",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997080,1749388235613,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:35.613",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997081,1749388235624,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.624",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997082,1749388235635,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.635",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997083,1749388235646,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.646",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997084,1749388235658,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.658",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997085,1749388235667,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.667",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997086,1749388235677,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.677",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997087,1749388235687,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.687",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997088,1749388235696,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.696",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997089,1749388235705,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.705",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997090,1749388235715,"fUST",-292.09550774,0.00019178,2,"2025-06-08T13:10:35.715",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997091,1749388235725,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.725",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997092,1749388235735,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.735",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997093,1749388235745,"fUST",-201.05149936,0.00019178,2,"2025-06-08T13:10:35.745",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997094,1749388235754,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.754",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997095,1749388235765,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.765",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997096,1749388235775,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:35.775",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997097,1749388235785,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.785",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997098,1749388235795,"fUST",-518.51994288,0.00019178,2,"2025-06-08T13:10:35.795",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997099,1749388235805,"fUST",-303.94458186,0.00019178,2,"2025-06-08T13:10:35.805",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997100,1749388235816,"fUST",-401.30912747,0.00019178,2,"2025-06-08T13:10:35.816",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997101,1749388235825,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:35.825",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997102,1749388235835,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.835",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997103,1749388235846,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.846",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997104,1749388235856,"fUST",-450.57450537,0.00019178,2,"2025-06-08T13:10:35.856",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997105,1749388235867,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.867",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997106,1749388235876,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:35.876",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997107,1749388235885,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:35.885",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997108,1749388235894,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.894",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997109,1749388235904,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.904",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997110,1749388235913,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.913",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997111,1749388235922,"fUST",-284.17375692,0.00019178,2,"2025-06-08T13:10:35.922",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997112,1749388235932,"fUST",-497.92946374,0.00019178,2,"2025-06-08T13:10:35.932",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997113,1749388235942,"fUST",-434.71521467,0.00019178,2,"2025-06-08T13:10:35.942",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997114,1749388235952,"fUST",-452.82746323,0.00019178,2,"2025-06-08T13:10:35.952",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997115,1749388235961,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.961",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997116,1749388235971,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:35.971",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997117,1749388235980,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.980",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997118,1749388235990,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:35.990",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997119,1749388235999,"fUST",-622.16035091,0.00019178,2,"2025-06-08T13:10:35.999",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997120,1749388236009,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:36.009",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997121,1749388236018,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:36.018",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997122,1749388236028,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:36.028",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997123,1749388236038,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.038",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997124,1749388236047,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.047",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997125,1749388236057,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.057",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997126,1749388236067,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:36.067",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997127,1749388236077,"fUST",-420.96340995,0.00019178,2,"2025-06-08T13:10:36.077",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997128,1749388236087,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.087",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997129,1749388236096,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.096",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997130,1749388236106,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.106",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997131,1749388236116,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.116",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997132,1749388236126,"fUST",-432.75659421,0.00019178,2,"2025-06-08T13:10:36.126",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997133,1749388236136,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.136",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997134,1749388236147,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.147",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997135,1749388236159,"fUST",-404.15921709,0.00019178,2,"2025-06-08T13:10:36.159",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997136,1749388236169,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.169",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997137,1749388236179,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.179",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997138,1749388236188,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.188",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997139,1749388236197,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.197",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997140,1749388236208,"fUST",-402.86698581,0.00019178,2,"2025-06-08T13:10:36.208",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997141,1749388236218,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.218",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997142,1749388236228,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.228",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997143,1749388236238,"fUST",-420.0,0.00019178,2,"2025-06-08T13:10:36.238",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997144,1749388236248,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:36.248",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997145,1749388236258,"fUST",-1839.52,0.00019178,2,"2025-06-08T13:10:36.258",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997146,1749388236268,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.268",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997147,1749388236278,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:36.278",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997148,1749388236288,"fUST",-439.72825628,0.00019178,2,"2025-06-08T13:10:36.288",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997149,1749388236297,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.297",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997150,1749388236306,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.306",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997151,1749388236316,"fUST",-522.99897429,0.00019178,2,"2025-06-08T13:10:36.316",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997152,1749388236326,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.326",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997153,1749388236336,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.336",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997154,1749388236346,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.346",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997155,1749388236356,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.356",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997156,1749388236365,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.365",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997157,1749388236375,"fUST",-442.72039857,0.00019178,2,"2025-06-08T13:10:36.375",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997158,1749388236385,"fUST",-420.0,0.00019178,2,"2025-06-08T13:10:36.385",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997159,1749388236479,"fUST",-504.9152716,0.00019178,2,"2025-06-08T13:10:36.479",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997160,1749388236489,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.489",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997161,1749388236499,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.499",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997162,1749388236512,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.512",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997163,1749388236521,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.521",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997164,1749388236531,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.531",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997165,1749388236540,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.540",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997166,1749388236550,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.550",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997167,1749388236560,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.560",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997168,1749388236570,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.570",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997169,1749388236580,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.580",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997170,1749388236589,"fUST",-432.17249315,0.00019178,2,"2025-06-08T13:10:36.589",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997171,1749388236599,"fUST",-432.7636332,0.00019178,2,"2025-06-08T13:10:36.599",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997172,1749388236608,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.608",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997173,1749388236621,"fUST",-400.0,0.00019178,2,"2025-06-08T13:10:36.621",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997174,1749388236631,"fUST",-574.3,0.00019178,2,"2025-06-08T13:10:36.631",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997175,1749388236640,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:36.640",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997176,1749388236650,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.650",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997177,1749388236659,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.659",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997178,1749388236668,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.668",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997179,1749388236679,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.679",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997180,1749388236690,"fUST",-455.37653614,0.00019178,2,"2025-06-08T13:10:36.690",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997181,1749388236701,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:36.701",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997182,1749388236712,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.712",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997183,1749388236722,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.722",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997184,1749388236731,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.731",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997185,1749388236741,"fUST",-506.01848195,0.00019178,2,"2025-06-08T13:10:36.741",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997186,1749388236751,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.751",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997187,1749388236761,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.761",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997188,1749388236771,"fUST",-374.18611656,0.00019178,2,"2025-06-08T13:10:36.771",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997189,1749388236782,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.782",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997190,1749388236792,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.792",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997191,1749388236802,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.802",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997192,1749388236812,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.812",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997193,1749388236822,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.822",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997194,1749388236834,"fUST",-494.81543965,0.00019178,2,"2025-06-08T13:10:36.834",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997195,1749388236845,"fUST",-350.0,0.00019178,2,"2025-06-08T13:10:36.845",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997196,1749388236855,"fUST",-294.35367001,0.00019178,2,"2025-06-08T13:10:36.855",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997197,1749388236865,"fUST",-378.55255403,0.00019178,2,"2025-06-08T13:10:36.865",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997198,1749388236874,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.874",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997199,1749388236883,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:36.883",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997200,1749388236894,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:36.894",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997201,1749388236904,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:36.904",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997202,1749388236913,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:36.913",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997203,1749388236923,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:36.923",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997204,1749388236933,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:36.933",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997205,1749388236943,"fUST",-721.65,0.00019178,2,"2025-06-08T13:10:36.943",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997206,1749388236953,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:36.953",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997207,1749388236962,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:36.962",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997208,1749388236973,"fUST",-265.1,0.00019178,2,"2025-06-08T13:10:36.973",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997209,1749388236983,"fUST",-1486.17,0.00019178,2,"2025-06-08T13:10:36.983",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997210,1749388236993,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:36.993",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997211,1749388237002,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.002",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997212,1749388237012,"fUST",-447.11424471,0.00019178,2,"2025-06-08T13:10:37.012",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997213,1749388237022,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.022",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997214,1749388237032,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:37.032",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997215,1749388237042,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.042",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997216,1749388237052,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.052",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997217,1749388237062,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.062",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997218,1749388237072,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.072",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997219,1749388237081,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.081",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997220,1749388237091,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.091",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997221,1749388237101,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:37.101",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997222,1749388237111,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:37.111",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997223,1749388237121,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:37.121",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997224,1749388237131,"fUST",-556.75555567,0.00019178,2,"2025-06-08T13:10:37.131",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997225,1749388237141,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.141",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997226,1749388237151,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.151",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997227,1749388237161,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.161",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997228,1749388237171,"fUST",-488.37,0.00019178,2,"2025-06-08T13:10:37.171",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997229,1749388237181,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.181",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997230,1749388237190,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:37.190",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997231,1749388237200,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.200",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997232,1749388237210,"fUST",-245.34928135,0.00019178,2,"2025-06-08T13:10:37.210",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997233,1749388237219,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.219",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997234,1749388237229,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.229",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997235,1749388237239,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:37.239",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997236,1749388237249,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:37.249",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997237,1749388237258,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.258",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997238,1749388237269,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.269",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997239,1749388237281,"fUST",-320.0,0.00019178,2,"2025-06-08T13:10:37.281",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997240,1749388237300,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.300",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997241,1749388237319,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.319",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997242,1749388237334,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.334",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997243,1749388237351,"fUST",-700.54,0.00019178,2,"2025-06-08T13:10:37.351",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997244,1749388237368,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.368",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997245,1749388237385,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.385",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997246,1749388237402,"fUST",-1650.64,0.00019178,2,"2025-06-08T13:10:37.402",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997247,1749388237418,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.418",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997248,1749388237435,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.435",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997249,1749388237451,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.451",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997250,1749388237468,"fUST",-2698.08,0.00019178,2,"2025-06-08T13:10:37.468",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997251,1749388237484,"fUST",-689.16,0.00019178,2,"2025-06-08T13:10:37.484",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997252,1749388237503,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:37.503",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997253,1749388237519,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.519",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997254,1749388237532,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.532",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997255,1749388237549,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.549",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997256,1749388237565,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.565",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997257,1749388237581,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.581",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997258,1749388237598,"fUST",-3933.64,0.00019178,2,"2025-06-08T13:10:37.598",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997259,1749388237614,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.614",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997260,1749388237632,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.632",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997261,1749388237645,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.645",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997262,1749388237657,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.657",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997263,1749388237671,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.671",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997266,1749388237688,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:37.688",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997269,1749388237703,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.703",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997272,1749388237716,"fUST",-390.0,0.00019178,2,"2025-06-08T13:10:37.716",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997275,1749388237730,"fUST",-1002.52,0.00019178,2,"2025-06-08T13:10:37.730",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997278,1749388237746,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.746",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997280,1749388237758,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:37.758",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997282,1749388237771,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:37.771",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997284,1749388237784,"fUST",-541.33,0.00019178,2,"2025-06-08T13:10:37.784",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997286,1749388237798,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.798",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997288,1749388237811,"fUST",-450.39544778,0.00019178,2,"2025-06-08T13:10:37.811",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997290,1749388237824,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.824",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997292,1749388237837,"fUST",-402.56600553,0.00019178,2,"2025-06-08T13:10:37.837",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997294,1749388237851,"fUST",-1500.67,0.00019178,2,"2025-06-08T13:10:37.851",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997295,1749388237864,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.864",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997297,1749388237877,"fUST",-2561.19,0.00019178,2,"2025-06-08T13:10:37.877",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997299,1749388237890,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.890",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997301,1749388237903,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.903",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997302,1749388237917,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.917",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997304,1749388237932,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:37.932",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997305,1749388237946,"fUST",-373.0676339,0.00019178,2,"2025-06-08T13:10:37.946",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997306,1749388237959,"fUST",-2272.7,0.00019178,2,"2025-06-08T13:10:37.959",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997307,1749388237973,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.973",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997309,1749388237986,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:37.986",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997311,1749388238000,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.000",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997314,1749388238014,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:38.014",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997316,1749388238027,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.027",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997319,1749388238040,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.040",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997321,1749388238053,"fUST",-368.32170513,0.00019178,2,"2025-06-08T13:10:38.053",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997324,1749388238067,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.067",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997326,1749388238080,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.080",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997329,1749388238094,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.094",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997331,1749388238108,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.108",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997333,1749388238121,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.121",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997336,1749388238135,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.135",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997339,1749388238151,"fUST",-485.1697356,0.00019178,2,"2025-06-08T13:10:38.151",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997341,1749388238164,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.164",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997343,1749388238178,"fUST",-5064.66,0.00019178,2,"2025-06-08T13:10:38.178",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997346,1749388238192,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.192",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997348,1749388238206,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.206",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997351,1749388238220,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.220",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997353,1749388238233,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.233",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997356,1749388238247,"fUST",-750.62,0.00019178,2,"2025-06-08T13:10:38.247",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997358,1749388238260,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.260",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997360,1749388238273,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.273",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997363,1749388238287,"fUST",-435.14217615,0.00019178,2,"2025-06-08T13:10:38.287",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997365,1749388238301,"fUST",-597.14,0.00019178,2,"2025-06-08T13:10:38.301",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997368,1749388238315,"fUST",-469.22602945,0.00019178,2,"2025-06-08T13:10:38.315",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997370,1749388238329,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.329",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997373,1749388238343,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.343",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997375,1749388238358,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:38.358",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997378,1749388238372,"fUST",-2854.42,0.00019178,2,"2025-06-08T13:10:38.372",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997380,1749388238385,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.385",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997382,1749388238395,"fUST",-3549.42,0.00019178,2,"2025-06-08T13:10:38.395",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997384,1749388238405,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.405",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997403,1749388238570,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.570",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997405,1749388238589,"fUST",-5228.29,0.00019178,2,"2025-06-08T13:10:38.589",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997407,1749388238598,"fUST",-431.42807953,0.00019178,2,"2025-06-08T13:10:38.598",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997409,1749388238608,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.608",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997411,1749388238618,"fUST",-778.29,0.00019178,2,"2025-06-08T13:10:38.618",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997413,1749388238627,"fUST",-490.0,0.00019178,2,"2025-06-08T13:10:38.627",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997415,1749388238637,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.637",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997418,1749388238647,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.647",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997420,1749388238657,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.657",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997422,1749388238667,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.667",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997424,1749388238676,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.676",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997426,1749388238686,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.686",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997428,1749388238695,"fUST",-470.0,0.00019178,2,"2025-06-08T13:10:38.695",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997430,1749388238705,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:38.705",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997432,1749388238714,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.714",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997434,1749388238724,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.724",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997436,1749388238733,"fUST",-956.95,0.00019178,2,"2025-06-08T13:10:38.733",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997438,1749388238742,"fUST",-450.0,0.00019178,2,"2025-06-08T13:10:38.742",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997440,1749388238753,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.753",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997442,1749388238762,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:38.762",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997444,1749388238771,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.771",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997446,1749388238781,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.781",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997448,1749388238790,"fUST",-2371.97,0.00019178,2,"2025-06-08T13:10:38.790",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997450,1749388238799,"fUST",-450.0,0.00019178,2,"2025-06-08T13:10:38.799",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997452,1749388238809,"fUST",-430.0,0.00019178,2,"2025-06-08T13:10:38.809",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997455,1749388238819,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.819",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997457,1749388238828,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.828",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997459,1749388238837,"fUST",-373.02435162,0.00019178,2,"2025-06-08T13:10:38.837",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997461,1749388238846,"fUST",-445.0,0.00019178,2,"2025-06-08T13:10:38.846",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997463,1749388238856,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.856",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997465,1749388238865,"fUST",-428.08581854,0.00019178,2,"2025-06-08T13:10:38.865",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997467,1749388238874,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.874",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997469,1749388238883,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.883",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997471,1749388238893,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.893",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997473,1749388238903,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.903",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997475,1749388238912,"fUST",-3033.26,0.00019178,2,"2025-06-08T13:10:38.912",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997477,1749388238922,"fUST",-1266.57,0.00019178,2,"2025-06-08T13:10:38.922",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997479,1749388238931,"fUST",-434.37216938,0.00019178,2,"2025-06-08T13:10:38.931",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997481,1749388238940,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.940",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997483,1749388238950,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.950",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997485,1749388238959,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.959",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997487,1749388238969,"fUST",-899.83,0.00019178,2,"2025-06-08T13:10:38.969",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997489,1749388238979,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.979",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997491,1749388238988,"fUST",-450.09332644,0.00019178,2,"2025-06-08T13:10:38.988",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997493,1749388238998,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:38.998",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997495,1749388239010,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:39.010",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997497,1749388239020,"fUST",-1564.27,0.00019178,2,"2025-06-08T13:10:39.020",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997499,1749388239029,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:39.029",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997501,1749388239039,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:39.039",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997502,1749388239049,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:39.049",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997503,1749388239058,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:39.058",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997504,1749388239068,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:39.068",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997505,1749388239078,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:39.078",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997506,1749388239088,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:39.088",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997507,1749388239097,"fUST",-432.42692126,0.00019178,2,"2025-06-08T13:10:39.097",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997508,1749388239107,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:39.107",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997509,1749388239116,"fUST",-1118.41,0.00019178,2,"2025-06-08T13:10:39.116",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997510,1749388239127,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:39.127",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997511,1749388239136,"fUST",-500.0,0.00019178,2,"2025-06-08T13:10:39.136",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997512,1749388239146,"fUST",-183.726722,0.00019178,2,"2025-06-08T13:10:39.146",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997513,1749388239155,"fUST",-1906.61753444,0.00019215,2,"2025-06-08T13:10:39.155",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997514,1749388239165,"fUST",-1906.61753444,0.00019352,2,"2025-06-08T13:10:39.165",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997515,1749388239175,"fUST",-500.0,0.00019451,2,"2025-06-08T13:10:39.175",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997516,1749388239184,"fUST",-500.0,0.00019451,2,"2025-06-08T13:10:39.184",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997517,1749388239194,"fUST",-500.0,0.00019451,2,"2025-06-08T13:10:39.194",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997518,1749388239204,"fUST",-500.0,0.00019451,2,"2025-06-08T13:10:39.204",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997519,1749388239214,"fUST",-500.0,0.00019451,2,"2025-06-08T13:10:39.214",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997520,1749388239224,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.224",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997521,1749388239234,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:39.234",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997522,1749388239244,"fUST",-474.75188349,0.00019452,2,"2025-06-08T13:10:39.244",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997523,1749388239254,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.254",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997524,1749388239264,"fUST",-450.0,0.00019452,2,"2025-06-08T13:10:39.264",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997525,1749388239274,"fUST",-410.0,0.00019452,2,"2025-06-08T13:10:39.274",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997526,1749388239283,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.283",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997527,1749388239293,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:39.293",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997528,1749388239303,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:39.303",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997529,1749388239313,"fUST",-313.94167833,0.00019452,2,"2025-06-08T13:10:39.313",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997530,1749388239323,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.323",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997531,1749388239332,"fUST",-421.99242226,0.00019452,2,"2025-06-08T13:10:39.332",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997532,1749388239342,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.342",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997533,1749388239352,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:39.352",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997534,1749388239362,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.362",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997535,1749388239372,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.372",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997536,1749388239381,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:39.381",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997537,1749388239392,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.392",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997538,1749388239403,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:39.403",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997539,1749388239413,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:39.413",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997540,1749388239424,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:39.424",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997541,1749388239433,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.433",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997542,1749388239443,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.443",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997543,1749388239452,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.452",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997544,1749388239462,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.462",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997545,1749388239472,"fUST",-430.0,0.00019452,2,"2025-06-08T13:10:39.472",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997546,1749388239483,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.483",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997547,1749388239495,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.495",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997548,1749388239508,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.508",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997549,1749388239518,"fUST",-440.84,0.00019452,2,"2025-06-08T13:10:39.518",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997550,1749388239529,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.529",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997551,1749388239539,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.539",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997552,1749388239550,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.550",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997553,1749388239560,"fUST",-430.0,0.00019452,2,"2025-06-08T13:10:39.560",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997555,1749388239570,"fUST",-519.49,0.00019452,2,"2025-06-08T13:10:39.570",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997556,1749388239582,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.582",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997557,1749388239592,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.592",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997558,1749388239603,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.603",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997559,1749388239612,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.612",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997560,1749388239622,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.622",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997561,1749388239632,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:39.632",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997562,1749388239641,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.641",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997563,1749388239651,"fUST",-400.03071541,0.00019452,2,"2025-06-08T13:10:39.651",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997564,1749388239661,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.661",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997565,1749388239671,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.671",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997566,1749388239681,"fUST",-479.64,0.00019452,2,"2025-06-08T13:10:39.681",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997567,1749388239692,"fUST",-258.97890036,0.00019452,2,"2025-06-08T13:10:39.692",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997568,1749388239701,"fUST",-400.0,0.00019452,2,"2025-06-08T13:10:39.701",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997569,1749388239711,"fUST",-352.29621367,0.00019452,2,"2025-06-08T13:10:39.711",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997570,1749388239721,"fUST",-430.0,0.00019452,2,"2025-06-08T13:10:39.721",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997571,1749388239732,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.732",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997572,1749388239742,"fUST",-386.49676492,0.00019452,2,"2025-06-08T13:10:39.742",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997573,1749388239752,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.752",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997574,1749388239762,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:39.762",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997575,1749388239772,"fUST",-465.39024693,0.00019452,2,"2025-06-08T13:10:39.772",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997576,1749388239782,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.782",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997577,1749388239793,"fUST",-430.0,0.00019452,2,"2025-06-08T13:10:39.793",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997578,1749388239803,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.803",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997579,1749388239813,"fUST",-466.15329049,0.00019452,2,"2025-06-08T13:10:39.813",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997580,1749388239823,"fUST",-180.50456212,0.00019452,2,"2025-06-08T13:10:39.823",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997581,1749388239832,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.832",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997582,1749388239842,"fUST",-347.03213912,0.00019452,2,"2025-06-08T13:10:39.842",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997583,1749388239852,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.852",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997584,1749388239862,"fUST",-400.0,0.00019452,2,"2025-06-08T13:10:39.862",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997585,1749388239872,"fUST",-416.06911421,0.00019452,2,"2025-06-08T13:10:39.872",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997586,1749388239882,"fUST",-392.11554362,0.00019452,2,"2025-06-08T13:10:39.882",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997587,1749388239893,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.893",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997588,1749388239903,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.903",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997589,1749388239913,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.913",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997590,1749388239924,"fUST",-390.0,0.00019452,2,"2025-06-08T13:10:39.924",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997591,1749388239934,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.934",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997592,1749388239944,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.944",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997593,1749388239955,"fUST",-380.87968809,0.00019452,2,"2025-06-08T13:10:39.955",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997594,1749388239966,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.966",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997595,1749388239977,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.977",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997596,1749388239986,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.986",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997597,1749388239996,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:39.996",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997598,1749388240006,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.006",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997599,1749388240016,"fUST",-179.62336136,0.00019452,2,"2025-06-08T13:10:40.016",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997600,1749388240026,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.026",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997601,1749388240035,"fUST",-406.70531427,0.00019452,2,"2025-06-08T13:10:40.035",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997602,1749388240046,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.046",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997603,1749388240055,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.055",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997604,1749388240065,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.065",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997606,1749388240075,"fUST",-302.65671009,0.00019452,2,"2025-06-08T13:10:40.075",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997607,1749388240085,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:40.085",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997608,1749388240095,"fUST",-480.0,0.00019452,2,"2025-06-08T13:10:40.095",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997609,1749388240104,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:40.104",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997610,1749388240115,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.115",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997611,1749388240124,"fUST",-430.0,0.00019452,2,"2025-06-08T13:10:40.124",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997612,1749388240134,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.134",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997613,1749388240144,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.144",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997614,1749388240154,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.154",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997615,1749388240165,"fUST",-233.25082279,0.00019452,2,"2025-06-08T13:10:40.165",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997616,1749388240174,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.174",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997618,1749388240184,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.184",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997619,1749388240195,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.195",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997620,1749388240205,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.205",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997621,1749388240214,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:40.214",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997622,1749388240226,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.226",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997623,1749388240235,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.235",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997624,1749388240245,"fUST",-360.0,0.00019452,2,"2025-06-08T13:10:40.245",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997625,1749388240255,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.255",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997626,1749388240265,"fUST",-360.4987308,0.00019452,2,"2025-06-08T13:10:40.265",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997627,1749388240275,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.275",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997628,1749388240285,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.285",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997629,1749388240295,"fUST",-430.0,0.00019452,2,"2025-06-08T13:10:40.295",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997630,1749388240304,"fUST",-395.5798069,0.00019452,2,"2025-06-08T13:10:40.304",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997631,1749388240314,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.314",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997632,1749388240324,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.324",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997633,1749388240334,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.334",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997634,1749388240343,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:40.343",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997635,1749388240354,"fUST",-257.09289174,0.00019452,2,"2025-06-08T13:10:40.354",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997636,1749388240364,"fUST",-424.01316259,0.00019452,2,"2025-06-08T13:10:40.364",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997637,1749388240373,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.373",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997638,1749388240383,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.383",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997639,1749388240392,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:40.392",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997640,1749388240402,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.402",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997641,1749388240412,"fUST",-291.20254369,0.00019452,2,"2025-06-08T13:10:40.412",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997642,1749388240423,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.423",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997643,1749388240433,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.433",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997644,1749388240442,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.442",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997645,1749388240453,"fUST",-430.0,0.00019452,2,"2025-06-08T13:10:40.453",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997646,1749388240462,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:40.462",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997647,1749388240472,"fUST",-430.0,0.00019452,2,"2025-06-08T13:10:40.472",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997648,1749388240482,"fUST",-430.0,0.00019452,2,"2025-06-08T13:10:40.482",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997649,1749388240492,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:40.492",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997650,1749388240503,"fUST",-500.0,0.00019452,2,"2025-06-08T13:10:40.503",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997651,1749388240516,"fUST",-430.0,0.00019452,2,"2025-06-08T13:10:40.516",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997652,1749388240526,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.526",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997653,1749388240536,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.536",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997654,1749388240547,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.547",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997655,1749388240556,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.556",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997656,1749388240566,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:40.566",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997657,1749388240576,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:40.576",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997658,1749388240588,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:40.588",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997659,1749388240598,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.598",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997660,1749388240608,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.608",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997661,1749388240618,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.618",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997662,1749388240629,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.629",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997663,1749388240638,"fUST",-416.28113671,0.00019452,2,"2025-06-08T13:10:40.638",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997664,1749388240649,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.649",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997665,1749388240659,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.659",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997666,1749388240669,"fUST",-254.89264213,0.00019452,2,"2025-06-08T13:10:40.669",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997667,1749388240679,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:40.679",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997668,1749388240689,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.689",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997669,1749388240699,"fUST",-437.97430761,0.00019452,2,"2025-06-08T13:10:40.699",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997670,1749388240709,"fUST",-247.16362434,0.00019452,2,"2025-06-08T13:10:40.709",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997671,1749388240719,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.719",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997672,1749388240730,"fUST",-408.81530803,0.00019452,2,"2025-06-08T13:10:40.730",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997673,1749388240740,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.740",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997674,1749388240750,"fUST",-246.53926963,0.00019452,2,"2025-06-08T13:10:40.750",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997675,1749388240760,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.760",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997676,1749388240770,"fUST",-582.16195882,0.00019452,2,"2025-06-08T13:10:40.770",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997677,1749388240780,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:40.780",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997678,1749388240790,"fUST",-394.38317972,0.00019452,2,"2025-06-08T13:10:40.790",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997679,1749388240929,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.929",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997680,1749388240940,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.940",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997681,1749388240950,"fUST",-293.62006798,0.00019452,2,"2025-06-08T13:10:40.950",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997682,1749388240960,"fUST",-350.95214123,0.00019452,2,"2025-06-08T13:10:40.960",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997683,1749388240969,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:40.969",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997684,1749388240980,"fUST",-1839.52,0.00019452,2,"2025-06-08T13:10:40.980",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997685,1749388240990,"fUST",-430.0,0.00019452,2,"2025-06-08T13:10:40.990",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997686,1749388241000,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:41.000",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997687,1749388241009,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.009",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997688,1749388241019,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.019",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997689,1749388241029,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:41.029",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997690,1749388241039,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.039",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997691,1749388241049,"fUST",-430.0,0.00019452,2,"2025-06-08T13:10:41.049",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997692,1749388241058,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.058",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997693,1749388241068,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.068",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997694,1749388241077,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:41.077",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997695,1749388241087,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.087",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997696,1749388241097,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.097",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997697,1749388241107,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.107",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997698,1749388241117,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:41.117",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997699,1749388241127,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.127",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997700,1749388241137,"fUST",-574.3,0.00019452,2,"2025-06-08T13:10:41.137",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997701,1749388241147,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.147",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997702,1749388241156,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.156",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997703,1749388241166,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.166",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997704,1749388241176,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.176",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997705,1749388241185,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.185",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997706,1749388241194,"fUST",-361.98435187,0.00019452,2,"2025-06-08T13:10:41.194",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997707,1749388241204,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.204",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997708,1749388241213,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.213",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997709,1749388241223,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.223",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997710,1749388241232,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.232",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997711,1749388241242,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.242",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997712,1749388241252,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.252",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997713,1749388241262,"fUST",-350.0,0.00019452,2,"2025-06-08T13:10:41.262",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997714,1749388241271,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.271",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997715,1749388241281,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.281",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997716,1749388241291,"fUST",-721.65,0.00019452,2,"2025-06-08T13:10:41.291",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997717,1749388241301,"fUST",-1486.17,0.00019452,2,"2025-06-08T13:10:41.301",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997718,1749388241311,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.311",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997719,1749388241320,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.320",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997720,1749388241330,"fUST",-500.0,0.00019452,2,"2025-06-08T13:10:41.330",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997721,1749388241339,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.339",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997722,1749388241349,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.349",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997723,1749388241358,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.358",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997724,1749388241368,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.368",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997725,1749388241378,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.378",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997726,1749388241387,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.387",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997727,1749388241396,"fUST",-488.37,0.00019452,2,"2025-06-08T13:10:41.396",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997728,1749388241405,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.405",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997729,1749388241415,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.415",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997730,1749388241424,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.424",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997731,1749388241433,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.433",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997732,1749388241442,"fUST",-422.10339866,0.00019452,2,"2025-06-08T13:10:41.442",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997733,1749388241451,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.451",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997734,1749388241460,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.460",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997735,1749388241469,"fUST",-700.54,0.00019452,2,"2025-06-08T13:10:41.469",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997736,1749388241479,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.479",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997737,1749388241488,"fUST",-1650.64,0.00019452,2,"2025-06-08T13:10:41.488",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997738,1749388241498,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.498",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997739,1749388241510,"fUST",-2698.08,0.00019452,2,"2025-06-08T13:10:41.510",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997740,1749388241519,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:41.519",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997741,1749388241529,"fUST",-689.16,0.00019452,2,"2025-06-08T13:10:41.529",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997742,1749388241538,"fUST",-193.93353745,0.00019452,2,"2025-06-08T13:10:41.538",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997743,1749388241549,"fUST",-330.0,0.00019452,2,"2025-06-08T13:10:41.549",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997744,1749388241559,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.559",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997745,1749388241568,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.568",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997746,1749388241578,"fUST",-430.0,0.00019452,2,"2025-06-08T13:10:41.578",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997747,1749388241588,"fUST",-3933.64,0.00019452,2,"2025-06-08T13:10:41.588",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997748,1749388241597,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.597",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997749,1749388241606,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.606",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997750,1749388241616,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.616",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997751,1749388241625,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.625",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997752,1749388241635,"fUST",-1002.52,0.00019452,2,"2025-06-08T13:10:41.635",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997753,1749388241644,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:41.644",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997754,1749388241654,"fUST",-541.33,0.00019452,2,"2025-06-08T13:10:41.654",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997755,1749388241665,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.665",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997756,1749388241675,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.675",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997757,1749388241684,"fUST",-1500.67,0.00019452,2,"2025-06-08T13:10:41.684",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997758,1749388241694,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.694",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997759,1749388241703,"fUST",-2561.19,0.00019452,2,"2025-06-08T13:10:41.703",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997760,1749388241713,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.713",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997761,1749388241723,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.723",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997762,1749388241733,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.733",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997763,1749388241743,"fUST",-2272.7,0.00019452,2,"2025-06-08T13:10:41.743",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997764,1749388241753,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.753",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997765,1749388241762,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.762",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997766,1749388241773,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.773",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997767,1749388241782,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.782",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997768,1749388241792,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.792",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997769,1749388241802,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.802",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997770,1749388241811,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:41.811",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997771,1749388241821,"fUST",-430.0,0.00019452,2,"2025-06-08T13:10:41.821",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997772,1749388241830,"fUST",-5064.66,0.00019452,2,"2025-06-08T13:10:41.830",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997773,1749388241841,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:41.841",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997774,1749388241851,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.851",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997775,1749388241861,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.861",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997776,1749388241870,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.870",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997777,1749388241879,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:41.879",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997778,1749388241890,"fUST",-750.62,0.00019452,2,"2025-06-08T13:10:41.890",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997779,1749388241899,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.899",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997780,1749388241908,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.908",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997781,1749388241918,"fUST",-597.14,0.00019452,2,"2025-06-08T13:10:41.918",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997782,1749388241927,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.927",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997783,1749388241936,"fUST",-520.0,0.00019452,2,"2025-06-08T13:10:41.936",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997784,1749388241946,"fUST",-2854.42,0.00019452,2,"2025-06-08T13:10:41.946",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997785,1749388241956,"fUST",-3549.42,0.00019452,2,"2025-06-08T13:10:41.956",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997786,1749388241965,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:41.965",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997787,1749388241974,"fUST",-556.182,0.00019452,2,"2025-06-08T13:10:41.974",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997788,1749388241984,"fUST",-5228.29,0.00019452,2,"2025-06-08T13:10:41.984",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997789,1749388241993,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:41.993",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997790,1749388242002,"fUST",-778.29,0.00019452,2,"2025-06-08T13:10:42.002",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997791,1749388242011,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:42.011",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997792,1749388242021,"fUST",-187.26060975,0.00019452,2,"2025-06-08T13:10:42.021",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997793,1749388242031,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:42.031",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997794,1749388242040,"fUST",-430.0,0.00019452,2,"2025-06-08T13:10:42.040",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997795,1749388242050,"fUST",-421.69149029,0.00019452,2,"2025-06-08T13:10:42.050",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997796,1749388242059,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:42.059",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997797,1749388242070,"fUST",-956.95,0.00019452,2,"2025-06-08T13:10:42.070",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997798,1749388242080,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:42.080",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997799,1749388242089,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:42.089",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997800,1749388242099,"fUST",-2371.97,0.00019452,2,"2025-06-08T13:10:42.099",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997801,1749388242108,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:42.108",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997802,1749388242118,"fUST",-358.85240356,0.00019452,2,"2025-06-08T13:10:42.118",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997803,1749388242128,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:42.128",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997804,1749388242138,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:42.138",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997805,1749388242147,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:42.147",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997806,1749388242157,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:42.157",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997807,1749388242167,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:42.167",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997808,1749388242176,"fUST",-3033.26,0.00019452,2,"2025-06-08T13:10:42.176",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997809,1749388242186,"fUST",-1266.57,0.00019452,2,"2025-06-08T13:10:42.186",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997810,1749388242196,"fUST",-553.1402827,0.00019452,2,"2025-06-08T13:10:42.196",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997811,1749388242205,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:42.205",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997812,1749388242215,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:42.215",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997813,1749388242224,"fUST",-899.83,0.00019452,2,"2025-06-08T13:10:42.224",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997814,1749388242234,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:42.234",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997815,1749388242243,"fUST",-290.0,0.00019452,2,"2025-06-08T13:10:42.243",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997816,1749388242253,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:42.253",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997817,1749388242262,"fUST",-1564.27,0.00019452,2,"2025-06-08T13:10:42.262",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997818,1749388242272,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:42.272",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997819,1749388242282,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:42.282",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997820,1749388242292,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:42.292",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997821,1749388242301,"fUST",-440.0,0.00019452,2,"2025-06-08T13:10:42.301",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997822,1749388242311,"fUST",-210.97071954,0.00019452,2,"2025-06-08T13:10:42.311",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997823,1749388242320,"fUST",-430.0,0.00019452,2,"2025-06-08T13:10:42.320",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997824,1749388242330,"fUST",-1118.41,0.00019452,2,"2025-06-08T13:10:42.330",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997825,1749388242340,"fUST",-420.0,0.00019452,2,"2025-06-08T13:10:42.340",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997826,1749388242349,"fUST",-500.0,0.00019473,2,"2025-06-08T13:10:42.349",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997827,1749388242358,"fUST",-500.0,0.00019473,2,"2025-06-08T13:10:42.358",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997828,1749388242368,"fUST",-510.97516052,0.00019473,2,"2025-06-08T13:10:42.368",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997829,1749388242377,"fUST",-501.15123222,0.00019473,2,"2025-06-08T13:10:42.377",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997830,1749388242387,"fUST",-500.0,0.00019473,2,"2025-06-08T13:10:42.387",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997831,1749388242396,"fUST",-1906.61753444,0.00019489,2,"2025-06-08T13:10:42.396",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997832,1749388242406,"fUST",-500.0,0.00019617,2,"2025-06-08T13:10:42.406",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997833,1749388242415,"fUST",-1906.61753444,0.00019626,2,"2025-06-08T13:10:42.415",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997834,1749388242425,"fUST",-500.0,0.00019668,2,"2025-06-08T13:10:42.425",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997835,1749388242435,"fUST",-500.0,0.00019702,2,"2025-06-08T13:10:42.435",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997836,1749388242444,"fUST",-479.68,0.00019718,2,"2025-06-08T13:10:42.444",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997837,1749388242454,"fUST",-1000.0,0.00019721,2,"2025-06-08T13:10:42.454",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997838,1749388242463,"fUST",-1000.0,0.00019721,2,"2025-06-08T13:10:42.463",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997839,1749388242473,"fUST",-1000.0,0.00019721,2,"2025-06-08T13:10:42.473",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997840,1749388242483,"fUST",-161.1426225,0.00019721,2,"2025-06-08T13:10:42.483",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997841,1749388242492,"fUST",-502.13328092,0.00019721,2,"2025-06-08T13:10:42.492",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997842,1749388242503,"fUST",-1000.0,0.00019721,2,"2025-06-08T13:10:42.503",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997843,1749388242515,"fUST",-1000.0,0.00019721,2,"2025-06-08T13:10:42.515",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997844,1749388242524,"fUST",-1012.30549638,0.00019721,2,"2025-06-08T13:10:42.524",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997845,1749388242534,"fUST",-642.58741506,0.00019721,2,"2025-06-08T13:10:42.534",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997846,1749388242543,"fUST",-1000.0,0.00019721,2,"2025-06-08T13:10:42.543",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997847,1749388242554,"fUST",-365.37169537,0.00019721,2,"2025-06-08T13:10:42.554",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997848,1749388242564,"fUST",-500.0,0.00019721,2,"2025-06-08T13:10:42.564",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997850,1749388242574,"fUST",-1000.0,0.00019721,2,"2025-06-08T13:10:42.574",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997852,1749388242586,"fUST",-500.0,0.00019725,2,"2025-06-08T13:10:42.586",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997853,1749388242596,"fUST",-500.0,0.00019725,2,"2025-06-08T13:10:42.596",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997854,1749388242606,"fUST",-264.0,0.00019725,2,"2025-06-08T13:10:42.606",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997855,1749388242616,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.616",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997856,1749388242625,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.625",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997857,1749388242635,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.635",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997858,1749388242644,"fUST",-427.34881959,0.00019726,2,"2025-06-08T13:10:42.644",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997859,1749388242653,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.653",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997860,1749388242662,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.662",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997861,1749388242672,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.672",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997862,1749388242682,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.682",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997863,1749388242691,"fUST",-236.0,0.00019726,2,"2025-06-08T13:10:42.691",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997864,1749388242701,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.701",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997865,1749388242710,"fUST",-440.84,0.00019726,2,"2025-06-08T13:10:42.710",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997866,1749388242721,"fUST",-419.41025605,0.00019726,2,"2025-06-08T13:10:42.721",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997867,1749388242731,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.731",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997868,1749388242740,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.740",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997869,1749388242750,"fUST",-519.49,0.00019726,2,"2025-06-08T13:10:42.750",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997870,1749388242759,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.759",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997871,1749388242768,"fUST",-450.0,0.00019726,2,"2025-06-08T13:10:42.768",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997872,1749388242778,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.778",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997873,1749388242787,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.787",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997874,1749388242797,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.797",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997875,1749388242815,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.815",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997876,1749388242827,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.827",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997877,1749388242836,"fUST",-261.23456892,0.00019726,2,"2025-06-08T13:10:42.836",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997878,1749388242846,"fUST",-290.0,0.00019726,2,"2025-06-08T13:10:42.846",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997879,1749388242855,"fUST",-430.0,0.00019726,2,"2025-06-08T13:10:42.855",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997880,1749388242866,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.866",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997881,1749388242875,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.875",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997882,1749388242885,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.885",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997883,1749388242894,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:42.894",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997884,1749388242903,"fUST",-420.0,0.00019726,2,"2025-06-08T13:10:42.903",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997885,1749388242912,"fUST",-197.81000839,0.00019726,2,"2025-06-08T13:10:42.912",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997886,1749388243037,"fUST",-432.78524902,0.00019726,2,"2025-06-08T13:10:43.037",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997887,1749388243051,"fUST",-406.5107476,0.00019726,2,"2025-06-08T13:10:43.051",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997888,1749388243060,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.060",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997889,1749388243070,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.070",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997890,1749388243079,"fUST",-390.0,0.00019726,2,"2025-06-08T13:10:43.079",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997891,1749388243088,"fUST",-400.0,0.00019726,2,"2025-06-08T13:10:43.088",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997892,1749388243098,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.098",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997893,1749388243108,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.108",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997894,1749388243117,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.117",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997895,1749388243127,"fUST",-420.0,0.00019726,2,"2025-06-08T13:10:43.127",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997896,1749388243136,"fUST",-360.0,0.00019726,2,"2025-06-08T13:10:43.136",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997897,1749388243146,"fUST",-365.65803458,0.00019726,2,"2025-06-08T13:10:43.146",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997898,1749388243156,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.156",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997899,1749388243165,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.165",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997900,1749388243175,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.175",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997901,1749388243184,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.184",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997902,1749388243193,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.193",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997903,1749388243203,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.203",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997904,1749388243212,"fUST",-470.0,0.00019726,2,"2025-06-08T13:10:43.212",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997905,1749388243223,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.223",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997906,1749388243233,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.233",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997907,1749388243243,"fUST",-420.0,0.00019726,2,"2025-06-08T13:10:43.243",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997908,1749388243253,"fUST",-420.0,0.00019726,2,"2025-06-08T13:10:43.253",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997909,1749388243262,"fUST",-550.0,0.00019726,2,"2025-06-08T13:10:43.262",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997910,1749388243272,"fUST",-450.0,0.00019726,2,"2025-06-08T13:10:43.272",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997911,1749388243282,"fUST",-410.0,0.00019726,2,"2025-06-08T13:10:43.282",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997912,1749388243292,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.292",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997913,1749388243302,"fUST",-425.2196465,0.00019726,2,"2025-06-08T13:10:43.302",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997914,1749388243312,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.312",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997915,1749388243321,"fUST",-192.02972206,0.00019726,2,"2025-06-08T13:10:43.321",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997916,1749388243331,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.331",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997917,1749388243341,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.341",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997918,1749388243351,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.351",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997919,1749388243360,"fUST",-410.0,0.00019726,2,"2025-06-08T13:10:43.360",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997920,1749388243369,"fUST",-500.0,0.00019726,2,"2025-06-08T13:10:43.369",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997921,1749388243379,"fUST",-410.0,0.00019726,2,"2025-06-08T13:10:43.379",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997922,1749388243389,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.389",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997923,1749388243398,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.398",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997924,1749388243408,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.408",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997925,1749388243418,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.418",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997926,1749388243427,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.427",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997927,1749388243438,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.438",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997928,1749388243448,"fUST",-420.0,0.00019726,2,"2025-06-08T13:10:43.448",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997929,1749388243458,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.458",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997930,1749388243468,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.468",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997931,1749388243478,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.478",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997932,1749388243488,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.488",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997933,1749388243498,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.498",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997934,1749388243515,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.515",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997935,1749388243525,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.525",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997936,1749388243534,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.534",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997937,1749388243544,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.544",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997938,1749388243554,"fUST",-1839.52,0.00019726,2,"2025-06-08T13:10:43.554",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997939,1749388243564,"fUST",-410.0,0.00019726,2,"2025-06-08T13:10:43.564",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997940,1749388243573,"fUST",-420.0,0.00019726,2,"2025-06-08T13:10:43.573",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997941,1749388243585,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.585",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997942,1749388243595,"fUST",-410.0,0.00019726,2,"2025-06-08T13:10:43.595",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997943,1749388243605,"fUST",-430.0,0.00019726,2,"2025-06-08T13:10:43.605",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997944,1749388243615,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.615",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997945,1749388243625,"fUST",-468.16965099,0.00019726,2,"2025-06-08T13:10:43.625",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997946,1749388243635,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.635",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997947,1749388243645,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.645",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997948,1749388243655,"fUST",-574.3,0.00019726,2,"2025-06-08T13:10:43.655",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997949,1749388243665,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.665",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997950,1749388243675,"fUST",-311.08113797,0.00019726,2,"2025-06-08T13:10:43.675",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997951,1749388243685,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.685",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997952,1749388243695,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.695",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997953,1749388243705,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.705",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997954,1749388243714,"fUST",-410.0,0.00019726,2,"2025-06-08T13:10:43.714",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997955,1749388243724,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.724",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997956,1749388243734,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.734",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997957,1749388243744,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.744",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997958,1749388243754,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.754",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997959,1749388243764,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.764",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997960,1749388243774,"fUST",-160.0,0.00019726,2,"2025-06-08T13:10:43.774",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997961,1749388243784,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.784",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997962,1749388243794,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.794",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997963,1749388243804,"fUST",-721.65,0.00019726,2,"2025-06-08T13:10:43.804",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997964,1749388243814,"fUST",-1486.17,0.00019726,2,"2025-06-08T13:10:43.814",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997965,1749388243823,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.823",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997966,1749388243833,"fUST",-410.0,0.00019726,2,"2025-06-08T13:10:43.833",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997967,1749388243843,"fUST",-500.0,0.00019726,2,"2025-06-08T13:10:43.843",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997968,1749388243852,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.852",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997969,1749388243862,"fUST",-420.0,0.00019726,2,"2025-06-08T13:10:43.862",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997970,1749388243872,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.872",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997971,1749388243881,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.881",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997972,1749388243891,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.891",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997973,1749388243901,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.901",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997974,1749388243911,"fUST",-488.37,0.00019726,2,"2025-06-08T13:10:43.911",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997975,1749388243920,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.920",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997976,1749388243930,"fUST",-382.68366557,0.00019726,2,"2025-06-08T13:10:43.930",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997977,1749388243939,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.939",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997978,1749388243949,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.949",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997979,1749388243959,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.959",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997980,1749388243968,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.968",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997981,1749388243978,"fUST",-700.54,0.00019726,2,"2025-06-08T13:10:43.978",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997982,1749388243988,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:43.988",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997983,1749388243997,"fUST",-1650.64,0.00019726,2,"2025-06-08T13:10:43.997",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997984,1749388244008,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.008",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997985,1749388244018,"fUST",-2698.08,0.00019726,2,"2025-06-08T13:10:44.018",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997986,1749388244028,"fUST",-689.16,0.00019726,2,"2025-06-08T13:10:44.028",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997987,1749388244038,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.038",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997988,1749388244048,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.048",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997989,1749388244058,"fUST",-3933.64,0.00019726,2,"2025-06-08T13:10:44.058",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997990,1749388244068,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.068",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997991,1749388244078,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.078",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997992,1749388244088,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.088",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997993,1749388244098,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.098",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997994,1749388244107,"fUST",-1002.52,0.00019726,2,"2025-06-08T13:10:44.107",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997995,1749388244117,"fUST",-541.33,0.00019726,2,"2025-06-08T13:10:44.117",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997996,1749388244127,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.127",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997997,1749388244136,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.136",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997998,1749388244146,"fUST",-1500.67,0.00019726,2,"2025-06-08T13:10:44.146",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364997999,1749388244155,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.155",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998000,1749388244166,"fUST",-2561.19,0.00019726,2,"2025-06-08T13:10:44.166",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998001,1749388244176,"fUST",-349.25624937,0.00019726,2,"2025-06-08T13:10:44.176",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998002,1749388244185,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.185",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998003,1749388244195,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.195",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998004,1749388244205,"fUST",-2272.7,0.00019726,2,"2025-06-08T13:10:44.205",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998005,1749388244214,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.214",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998006,1749388244224,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.224",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998007,1749388244235,"fUST",-410.40228794,0.00019726,2,"2025-06-08T13:10:44.235",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998008,1749388244244,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.244",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998009,1749388244254,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.254",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998010,1749388244263,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.263",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998011,1749388244273,"fUST",-5064.66,0.00019726,2,"2025-06-08T13:10:44.273",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998012,1749388244283,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.283",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998013,1749388244292,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.292",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998014,1749388244302,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.302",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998015,1749388244312,"fUST",-750.62,0.00019726,2,"2025-06-08T13:10:44.312",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998016,1749388244321,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.321",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998017,1749388244331,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.331",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998018,1749388244340,"fUST",-597.14,0.00019726,2,"2025-06-08T13:10:44.340",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998019,1749388244350,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.350",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998020,1749388244360,"fUST",-2854.42,0.00019726,2,"2025-06-08T13:10:44.360",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998021,1749388244369,"fUST",-3549.42,0.00019726,2,"2025-06-08T13:10:44.369",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998022,1749388244379,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.379",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998023,1749388244388,"fUST",-5228.29,0.00019726,2,"2025-06-08T13:10:44.388",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998024,1749388244398,"fUST",-778.29,0.00019726,2,"2025-06-08T13:10:44.398",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998025,1749388244407,"fUST",-410.0,0.00019726,2,"2025-06-08T13:10:44.407",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998026,1749388244417,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.417",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998027,1749388244426,"fUST",-956.95,0.00019726,2,"2025-06-08T13:10:44.426",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998028,1749388244436,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.436",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998029,1749388244445,"fUST",-2371.97,0.00019726,2,"2025-06-08T13:10:44.445",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998030,1749388244455,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.455",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998031,1749388244464,"fUST",-410.0,0.00019726,2,"2025-06-08T13:10:44.464",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998032,1749388244474,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.474",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998033,1749388244484,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.484",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998034,1749388244494,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.494",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998035,1749388244505,"fUST",-3033.26,0.00019726,2,"2025-06-08T13:10:44.505",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998036,1749388244517,"fUST",-1266.57,0.00019726,2,"2025-06-08T13:10:44.517",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998037,1749388244526,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.526",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998038,1749388244535,"fUST",-899.83,0.00019726,2,"2025-06-08T13:10:44.535",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998039,1749388244545,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.545",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998040,1749388244555,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.555",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998041,1749388244564,"fUST",-1564.27,0.00019726,2,"2025-06-08T13:10:44.564",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998042,1749388244574,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.574",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998043,1749388244585,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.585",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998044,1749388244594,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.594",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998045,1749388244604,"fUST",-440.0,0.00019726,2,"2025-06-08T13:10:44.604",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998046,1749388244613,"fUST",-1118.41,0.00019726,2,"2025-06-08T13:10:44.613",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998047,1749388244624,"fUST",-1700.0,0.00019786,2,"2025-06-08T13:10:44.624",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998048,1749388244633,"fUST",-420.0,0.0001991,2,"2025-06-08T13:10:44.633",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998049,1749388244643,"fUST",-420.0,0.0001991,2,"2025-06-08T13:10:44.643",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998050,1749388244652,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:44.652",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998051,1749388244661,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:44.661",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998052,1749388244671,"fUST",-420.0,0.0002,2,"2025-06-08T13:10:44.671",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998053,1749388244681,"fUST",-410.0,0.0002,2,"2025-06-08T13:10:44.681",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998054,1749388244690,"fUST",-420.0,0.0002,2,"2025-06-08T13:10:44.690",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998055,1749388244699,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:44.699",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998056,1749388244709,"fUST",-446.5160786,0.0002,2,"2025-06-08T13:10:44.709",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998057,1749388244719,"fUST",-440.84,0.0002,2,"2025-06-08T13:10:44.719",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998058,1749388244728,"fUST",-412.01997378,0.0002,2,"2025-06-08T13:10:44.728",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998059,1749388244737,"fUST",-420.0,0.0002,2,"2025-06-08T13:10:44.737",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998060,1749388244748,"fUST",-519.49,0.0002,2,"2025-06-08T13:10:44.748",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998061,1749388244758,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:44.758",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998062,1749388244768,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:44.768",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998063,1749388244778,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:44.778",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998064,1749388244787,"fUST",-237.773431,0.0002,2,"2025-06-08T13:10:44.787",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998065,1749388244797,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:44.797",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998066,1749388244807,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:44.807",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998067,1749388244816,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:44.816",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998068,1749388244825,"fUST",-367.34155564,0.0002,2,"2025-06-08T13:10:44.825",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998069,1749388244835,"fUST",-410.0,0.0002,2,"2025-06-08T13:10:44.835",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998070,1749388244844,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:44.844",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998071,1749388244854,"fUST",-534.19479833,0.0002,2,"2025-06-08T13:10:44.854",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998072,1749388244864,"fUST",-499.51490891,0.0002,2,"2025-06-08T13:10:44.864",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998073,1749388244873,"fUST",-483.93722922,0.0002,2,"2025-06-08T13:10:44.873",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998074,1749388244883,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:44.883",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998075,1749388245009,"fUST",-423.5571818,0.0002,2,"2025-06-08T13:10:45.009",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998076,1749388245019,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.019",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998077,1749388245029,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.029",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998078,1749388245039,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.039",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998079,1749388245049,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.049",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998080,1749388245058,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.058",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998081,1749388245068,"fUST",-466.00295182,0.0002,2,"2025-06-08T13:10:45.068",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998082,1749388245078,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.078",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998083,1749388245088,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.088",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998084,1749388245098,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.098",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998085,1749388245107,"fUST",-400.0,0.0002,2,"2025-06-08T13:10:45.107",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998086,1749388245117,"fUST",-400.0,0.0002,2,"2025-06-08T13:10:45.117",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998087,1749388245126,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.126",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998088,1749388245136,"fUST",-400.0,0.0002,2,"2025-06-08T13:10:45.136",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998089,1749388245145,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.145",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998090,1749388245155,"fUST",-521.49316756,0.0002,2,"2025-06-08T13:10:45.155",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998091,1749388245164,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.164",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998092,1749388245174,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.174",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998093,1749388245184,"fUST",-236.75713331,0.0002,2,"2025-06-08T13:10:45.184",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998094,1749388245194,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.194",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998095,1749388245203,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.203",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998096,1749388245213,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.213",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998097,1749388245222,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.222",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998098,1749388245232,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.232",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998099,1749388245241,"fUST",-436.93770404,0.0002,2,"2025-06-08T13:10:45.241",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998100,1749388245251,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.251",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998101,1749388245260,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.260",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998102,1749388245269,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.269",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998103,1749388245279,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.279",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998104,1749388245289,"fUST",-1839.52,0.0002,2,"2025-06-08T13:10:45.289",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998105,1749388245298,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.298",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998106,1749388245307,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.307",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998107,1749388245317,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.317",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998108,1749388245326,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.326",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998109,1749388245336,"fUST",-574.3,0.0002,2,"2025-06-08T13:10:45.336",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998110,1749388245346,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.346",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998111,1749388245355,"fUST",-316.44811244,0.0002,2,"2025-06-08T13:10:45.355",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998112,1749388245365,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.365",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998113,1749388245375,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.375",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998114,1749388245384,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.384",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998115,1749388245394,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.394",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998116,1749388245403,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.403",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998117,1749388245414,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.414",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998118,1749388245423,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.423",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998119,1749388245433,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.433",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998120,1749388245443,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.443",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998121,1749388245452,"fUST",-721.65,0.0002,2,"2025-06-08T13:10:45.452",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998122,1749388245462,"fUST",-1486.17,0.0002,2,"2025-06-08T13:10:45.462",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998123,1749388245471,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.471",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998124,1749388245480,"fUST",-508.47269799,0.0002,2,"2025-06-08T13:10:45.480",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998125,1749388245490,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.490",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998126,1749388245502,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.502",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998127,1749388245516,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.516",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998128,1749388245526,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.526",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998129,1749388245536,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.536",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998130,1749388245547,"fUST",-488.37,0.0002,2,"2025-06-08T13:10:45.547",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998131,1749388245557,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.557",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998132,1749388245566,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.566",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998133,1749388245577,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.577",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998134,1749388245587,"fUST",-410.0,0.0002,2,"2025-06-08T13:10:45.587",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998135,1749388245597,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.597",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998136,1749388245606,"fUST",-700.54,0.0002,2,"2025-06-08T13:10:45.606",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998137,1749388245616,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.616",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998138,1749388245626,"fUST",-1650.64,0.0002,2,"2025-06-08T13:10:45.626",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998139,1749388245636,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.636",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998140,1749388245646,"fUST",-2698.08,0.0002,2,"2025-06-08T13:10:45.646",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998141,1749388245656,"fUST",-689.16,0.0002,2,"2025-06-08T13:10:45.656",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998142,1749388245666,"fUST",-400.0,0.0002,2,"2025-06-08T13:10:45.666",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998143,1749388245676,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.676",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998144,1749388245686,"fUST",-3933.64,0.0002,2,"2025-06-08T13:10:45.686",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998145,1749388245695,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.695",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998146,1749388245705,"fUST",-400.0,0.0002,2,"2025-06-08T13:10:45.705",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998147,1749388245715,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.715",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998148,1749388245726,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.726",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998149,1749388245735,"fUST",-1002.52,0.0002,2,"2025-06-08T13:10:45.735",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998150,1749388245745,"fUST",-541.33,0.0002,2,"2025-06-08T13:10:45.745",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998151,1749388245754,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.754",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998152,1749388245764,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.764",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998153,1749388245773,"fUST",-1500.67,0.0002,2,"2025-06-08T13:10:45.773",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998155,1749388245783,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.783",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998156,1749388245793,"fUST",-2561.19,0.0002,2,"2025-06-08T13:10:45.793",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998157,1749388245802,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.802",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998158,1749388245811,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.811",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998159,1749388245821,"fUST",-2272.7,0.0002,2,"2025-06-08T13:10:45.821",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998160,1749388245831,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.831",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998161,1749388245842,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.842",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998162,1749388245852,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.852",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998163,1749388245862,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.862",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998164,1749388245871,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.871",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998165,1749388245881,"fUST",-5064.66,0.0002,2,"2025-06-08T13:10:45.881",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998166,1749388245891,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.891",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998167,1749388245900,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.900",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998168,1749388245909,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.909",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998169,1749388245918,"fUST",-750.62,0.0002,2,"2025-06-08T13:10:45.918",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998170,1749388245928,"fUST",-360.0,0.0002,2,"2025-06-08T13:10:45.928",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998171,1749388245937,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.937",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998172,1749388245946,"fUST",-597.14,0.0002,2,"2025-06-08T13:10:45.946",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998173,1749388245956,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.956",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998174,1749388245965,"fUST",-2854.42,0.0002,2,"2025-06-08T13:10:45.965",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998175,1749388245974,"fUST",-3549.42,0.0002,2,"2025-06-08T13:10:45.974",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998176,1749388245984,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:45.984",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998177,1749388245993,"fUST",-5228.29,0.0002,2,"2025-06-08T13:10:45.993",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998178,1749388246003,"fUST",-778.29,0.0002,2,"2025-06-08T13:10:46.003",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998179,1749388246012,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:46.012",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998180,1749388246021,"fUST",-956.95,0.0002,2,"2025-06-08T13:10:46.021",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998181,1749388246031,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:46.031",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998182,1749388246041,"fUST",-2371.97,0.0002,2,"2025-06-08T13:10:46.041",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998183,1749388246051,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:46.051",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998184,1749388246060,"fUST",-400.0,0.0002,2,"2025-06-08T13:10:46.060",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998185,1749388246070,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:46.070",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998186,1749388246079,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:46.079",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998187,1749388246089,"fUST",-4000.0,0.0002,4,"2025-06-08T13:10:46.089",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998188,1749388246099,"fUST",-3033.26,0.0002,2,"2025-06-08T13:10:46.099",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998190,1749388246109,"fUST",-1266.57,0.0002,2,"2025-06-08T13:10:46.109",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998192,1749388246118,"fUST",-374.76786021,0.0002,2,"2025-06-08T13:10:46.118",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998194,1749388246128,"fUST",-899.83,0.0002,2,"2025-06-08T13:10:46.128",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998196,1749388246137,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:46.137",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998198,1749388246147,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:46.147",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998199,1749388246157,"fUST",-1564.27,0.0002,2,"2025-06-08T13:10:46.157",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998200,1749388246166,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:46.166",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998201,1749388246176,"fUST",-440.0,0.0002,2,"2025-06-08T13:10:46.176",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998202,1749388246185,"fUST",-420.0,0.0002,2,"2025-06-08T13:10:46.185",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998203,1749388246195,"fUST",-410.0,0.0002,2,"2025-06-08T13:10:46.195",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998204,1749388246206,"fUST",-1118.41,0.0002,2,"2025-06-08T13:10:46.206",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998205,1749388246216,"fUST",-1680.0,0.00020007,2,"2025-06-08T13:10:46.216",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998206,1749388246225,"fUST",-1000.0,0.00020021,2,"2025-06-08T13:10:46.225",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998207,1749388246235,"fUST",-803.34411662,0.00020021,2,"2025-06-08T13:10:46.235",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998208,1749388246245,"fUST",-504.49898345,0.00020021,2,"2025-06-08T13:10:46.245",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998209,1749388246254,"fUST",-151.0,0.00020055,2,"2025-06-08T13:10:46.254",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998210,1749388246264,"fUST",-500.0,0.00020055,2,"2025-06-08T13:10:46.264",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998211,1749388246273,"fUST",-500.0,0.00020055,2,"2025-06-08T13:10:46.273",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998212,1749388246283,"fUST",-500.0,0.00020055,2,"2025-06-08T13:10:46.283",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998213,1749388246293,"fUST",-500.0,0.00020055,2,"2025-06-08T13:10:46.293",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998214,1749388246302,"fUST",-151.0,0.00020055,2,"2025-06-08T13:10:46.302",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998215,1749388246312,"fUST",-151.0,0.00020055,2,"2025-06-08T13:10:46.312",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998216,1749388246321,"fUST",-151.0,0.00020055,2,"2025-06-08T13:10:46.321",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998217,1749388246332,"fUST",-500.0,0.00020055,2,"2025-06-08T13:10:46.332",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998218,1749388246342,"fUST",-500.0,0.00020055,2,"2025-06-08T13:10:46.342",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998219,1749388246351,"fUST",-151.0,0.00020055,2,"2025-06-08T13:10:46.351",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998220,1749388246361,"fUST",-500.0,0.00020055,2,"2025-06-08T13:10:46.361",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998221,1749388246370,"fUST",-151.5395447,0.00020055,2,"2025-06-08T13:10:46.370",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998222,1749388246380,"fUST",-151.0,0.00020082,2,"2025-06-08T13:10:46.380",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998223,1749388246389,"fUST",-500.0,0.00020082,2,"2025-06-08T13:10:46.389",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998224,1749388246399,"fUST",-500.0,0.00020082,2,"2025-06-08T13:10:46.399",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998225,1749388246408,"fUST",-500.0,0.00020082,2,"2025-06-08T13:10:46.408",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998226,1749388246418,"fUST",-500.0,0.00020082,2,"2025-06-08T13:10:46.418",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998227,1749388246427,"fUST",-500.0,0.00020082,2,"2025-06-08T13:10:46.427",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998228,1749388246437,"fUST",-500.0,0.00020082,2,"2025-06-08T13:10:46.437",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998229,1749388246446,"fUST",-500.0,0.00020082,2,"2025-06-08T13:10:46.446",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998230,1749388246456,"fUST",-411.16,0.0002009,30,"2025-06-08T13:10:46.456",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998231,1749388246466,"fUST",-151.0,0.0002011,2,"2025-06-08T13:10:46.466",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998232,1749388246475,"fUST",-500.0,0.0002011,2,"2025-06-08T13:10:46.475",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998233,1749388246485,"fUST",-236.25801661,0.0002011,2,"2025-06-08T13:10:46.485",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998234,1749388246495,"fUST",-500.0,0.0002011,2,"2025-06-08T13:10:46.495",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998235,1749388246507,"fUST",-500.0,0.0002011,2,"2025-06-08T13:10:46.507",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998236,1749388246517,"fUST",-500.0,0.0002011,2,"2025-06-08T13:10:46.517",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998237,1749388246526,"fUST",-349.0,0.0002011,2,"2025-06-08T13:10:46.526",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998238,1749388246535,"fUST",-500.0,0.0002011,2,"2025-06-08T13:10:46.535",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998239,1749388246545,"fUST",-648.22406537,0.0002013,2,"2025-06-08T13:10:46.545",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998240,1749388246555,"fUST",-151.0,0.00020137,2,"2025-06-08T13:10:46.555",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998241,1749388246565,"fUST",-500.0,0.00020137,2,"2025-06-08T13:10:46.565",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998242,1749388246575,"fUST",-601.65446202,0.00020137,2,"2025-06-08T13:10:46.575",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998243,1749388246587,"fUST",-584.93341608,0.00020137,2,"2025-06-08T13:10:46.587",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998244,1749388246597,"fUST",-500.0,0.00020137,2,"2025-06-08T13:10:46.597",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998245,1749388246607,"fUST",-500.0,0.00020137,2,"2025-06-08T13:10:46.607",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998246,1749388246616,"fUST",-189.487,0.00020156,2,"2025-06-08T13:10:46.616",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998247,1749388246627,"fUST",-282.26293995,0.00020165,2,"2025-06-08T13:10:46.627",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998248,1749388246636,"fUST",-184.41159364,0.00020165,2,"2025-06-08T13:10:46.636",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998249,1749388246646,"fUST",-500.0,0.00020165,2,"2025-06-08T13:10:46.646",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998250,1749388246655,"fUST",-325.31816384,0.00020165,2,"2025-06-08T13:10:46.655",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998251,1749388246665,"fUST",-1000.0,0.00020165,2,"2025-06-08T13:10:46.665",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998252,1749388246674,"fUST",-500.0,0.00020192,2,"2025-06-08T13:10:46.674",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998253,1749388246683,"fUST",-500.0,0.00020219,2,"2025-06-08T13:10:46.683",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998254,1749388246693,"fUST",-500.0,0.00020247,2,"2025-06-08T13:10:46.693",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998255,1749388246812,"fUST",-1500.0,0.00020268,2,"2025-06-08T13:10:46.812",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998256,1749388246822,"fUST",-500.0,0.00020268,2,"2025-06-08T13:10:46.822",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998257,1749388246832,"fUST",-1500.0,0.00020268,2,"2025-06-08T13:10:46.832",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998258,1749388246842,"fUST",-1500.0,0.00020268,2,"2025-06-08T13:10:46.842",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998259,1749388246851,"fUST",-1000.0,0.00020268,2,"2025-06-08T13:10:46.851",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998260,1749388246861,"fUST",-160.0,0.00020269,2,"2025-06-08T13:10:46.861",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998261,1749388246871,"fUST",-842.5625,0.00020269,2,"2025-06-08T13:10:46.871",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998262,1749388246880,"fUST",-160.0,0.00020269,2,"2025-06-08T13:10:46.880",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998263,1749388246890,"fUST",-160.0,0.00020269,2,"2025-06-08T13:10:46.890",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998264,1749388246900,"fUST",-423.98131849,0.00020269,2,"2025-06-08T13:10:46.900",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998265,1749388246910,"fUST",-229.60437222,0.00020269,2,"2025-06-08T13:10:46.910",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998266,1749388246919,"fUST",-315.11541396,0.00020269,2,"2025-06-08T13:10:46.919",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998267,1749388246929,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:46.929",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998268,1749388246938,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:46.938",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998269,1749388246948,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:46.948",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998270,1749388246958,"fUST",-440.84,0.00020273,2,"2025-06-08T13:10:46.958",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998271,1749388246968,"fUST",-519.49,0.00020273,2,"2025-06-08T13:10:46.968",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998272,1749388246978,"fUST",-450.0,0.00020273,2,"2025-06-08T13:10:46.978",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998273,1749388246987,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:46.987",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998274,1749388246997,"fUST",-390.0,0.00020273,2,"2025-06-08T13:10:46.997",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998275,1749388247007,"fUST",-390.0,0.00020273,2,"2025-06-08T13:10:47.007",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998276,1749388247017,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.017",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998277,1749388247027,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.027",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998278,1749388247037,"fUST",-410.0,0.00020273,2,"2025-06-08T13:10:47.037",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998279,1749388247046,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.046",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998280,1749388247056,"fUST",-542.58357322,0.00020273,2,"2025-06-08T13:10:47.056",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998281,1749388247066,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.066",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998282,1749388247076,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.076",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998283,1749388247086,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.086",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998284,1749388247095,"fUST",-307.83763468,0.00020273,2,"2025-06-08T13:10:47.095",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998285,1749388247105,"fUST",-589.05792954,0.00020273,2,"2025-06-08T13:10:47.105",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998286,1749388247115,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.115",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998287,1749388247125,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.125",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998288,1749388247134,"fUST",-400.0,0.00020273,2,"2025-06-08T13:10:47.134",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998289,1749388247144,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.144",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998290,1749388247154,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.154",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998291,1749388247164,"fUST",-400.0,0.00020273,2,"2025-06-08T13:10:47.164",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998292,1749388247174,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.174",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998293,1749388247184,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.184",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998294,1749388247193,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.193",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998295,1749388247203,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.203",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998296,1749388247213,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.213",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998297,1749388247223,"fUST",-420.0,0.00020273,2,"2025-06-08T13:10:47.223",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998298,1749388247234,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.234",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998299,1749388247244,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.244",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998300,1749388247254,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.254",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998301,1749388247264,"fUST",-1839.52,0.00020273,2,"2025-06-08T13:10:47.264",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998302,1749388247273,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.273",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998303,1749388247283,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.283",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998304,1749388247293,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.293",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998305,1749388247302,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.302",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998306,1749388247312,"fUST",-574.3,0.00020273,2,"2025-06-08T13:10:47.312",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998307,1749388247321,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.321",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998308,1749388247331,"fUST",-581.65472452,0.00020273,2,"2025-06-08T13:10:47.331",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998309,1749388247341,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.341",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998310,1749388247350,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.350",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998311,1749388247360,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.360",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998312,1749388247370,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.370",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998313,1749388247381,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.381",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998314,1749388247391,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.391",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998315,1749388247400,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.400",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998316,1749388247410,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.410",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998317,1749388247420,"fUST",-721.65,0.00020273,2,"2025-06-08T13:10:47.420",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998318,1749388247430,"fUST",-1486.17,0.00020273,2,"2025-06-08T13:10:47.430",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998319,1749388247440,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.440",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998320,1749388247450,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.450",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998321,1749388247459,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.459",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998322,1749388247469,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.469",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998323,1749388247479,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.479",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998324,1749388247489,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.489",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998325,1749388247498,"fUST",-488.37,0.00020273,2,"2025-06-08T13:10:47.498",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998326,1749388247512,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.512",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998327,1749388247523,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.523",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998328,1749388247532,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.532",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998329,1749388247542,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.542",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998330,1749388247552,"fUST",-700.54,0.00020273,2,"2025-06-08T13:10:47.552",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998331,1749388247562,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.562",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998332,1749388247572,"fUST",-1650.64,0.00020273,2,"2025-06-08T13:10:47.572",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998333,1749388247582,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.582",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998334,1749388247592,"fUST",-2698.08,0.00020273,2,"2025-06-08T13:10:47.592",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998335,1749388247602,"fUST",-689.16,0.00020273,2,"2025-06-08T13:10:47.602",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998336,1749388247611,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.611",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998337,1749388247621,"fUST",-3933.64,0.00020273,2,"2025-06-08T13:10:47.621",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998338,1749388247631,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.631",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998339,1749388247640,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.640",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998340,1749388247649,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.649",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998341,1749388247660,"fUST",-1002.52,0.00020273,2,"2025-06-08T13:10:47.660",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998342,1749388247669,"fUST",-541.33,0.00020273,2,"2025-06-08T13:10:47.669",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998343,1749388247678,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.678",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998344,1749388247688,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.688",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998345,1749388247697,"fUST",-1500.67,0.00020273,2,"2025-06-08T13:10:47.697",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998346,1749388247706,"fUST",-390.0,0.00020273,2,"2025-06-08T13:10:47.706",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998347,1749388247715,"fUST",-2561.19,0.00020273,2,"2025-06-08T13:10:47.715",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998348,1749388247725,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.725",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998349,1749388247736,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.736",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998350,1749388247745,"fUST",-2272.7,0.00020273,2,"2025-06-08T13:10:47.745",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998351,1749388247754,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.754",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998352,1749388247763,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.763",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998353,1749388247772,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.772",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998354,1749388247781,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.781",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998355,1749388247790,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.790",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998356,1749388247802,"fUST",-5064.66,0.00020273,2,"2025-06-08T13:10:47.802",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998357,1749388247812,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.812",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998358,1749388247823,"fUST",-390.0,0.00020273,2,"2025-06-08T13:10:47.823",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998359,1749388247835,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.835",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998360,1749388247846,"fUST",-750.62,0.00020273,2,"2025-06-08T13:10:47.846",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998361,1749388247856,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.856",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998362,1749388247866,"fUST",-597.14,0.00020273,2,"2025-06-08T13:10:47.866",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998363,1749388247878,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.878",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998364,1749388247887,"fUST",-2854.42,0.00020273,2,"2025-06-08T13:10:47.887",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998365,1749388247898,"fUST",-3549.42,0.00020273,2,"2025-06-08T13:10:47.898",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998366,1749388247909,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.909",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998367,1749388247919,"fUST",-5228.29,0.00020273,2,"2025-06-08T13:10:47.919",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998368,1749388247929,"fUST",-778.29,0.00020273,2,"2025-06-08T13:10:47.929",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998369,1749388247939,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.939",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998370,1749388247949,"fUST",-956.95,0.00020273,2,"2025-06-08T13:10:47.949",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998371,1749388247959,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.959",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998372,1749388247968,"fUST",-2371.97,0.00020273,2,"2025-06-08T13:10:47.968",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998373,1749388247978,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.978",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998374,1749388247989,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.989",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998375,1749388247998,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:47.998",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998376,1749388248008,"fUST",-3033.26,0.00020273,2,"2025-06-08T13:10:48.008",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998377,1749388248017,"fUST",-1266.57,0.00020273,2,"2025-06-08T13:10:48.017",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998378,1749388248027,"fUST",-899.83,0.00020273,2,"2025-06-08T13:10:48.027",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998379,1749388248037,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:48.037",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998380,1749388248047,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:48.047",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998381,1749388248056,"fUST",-1564.27,0.00020273,2,"2025-06-08T13:10:48.056",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998382,1749388248066,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:48.066",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998383,1749388248075,"fUST",-440.0,0.00020273,2,"2025-06-08T13:10:48.075",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998384,1749388248085,"fUST",-1118.41,0.00020273,2,"2025-06-08T13:10:48.085",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998385,1749388248095,"fUST",-500.0,0.00020274,2,"2025-06-08T13:10:48.095",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998386,1749388248104,"fUST",-500.0,0.00020302,2,"2025-06-08T13:10:48.104",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998387,1749388248114,"fUST",-500.0,0.00020329,2,"2025-06-08T13:10:48.114",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998388,1749388248124,"fUST",-500.0,0.00020356,2,"2025-06-08T13:10:48.124",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998389,1749388248134,"fUST",-500.0,0.00020384,2,"2025-06-08T13:10:48.134",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998390,1749388248144,"fUST",-500.0,0.00020411,2,"2025-06-08T13:10:48.144",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998391,1749388248154,"fUST",-500.0,0.00020439,2,"2025-06-08T13:10:48.154",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998392,1749388248164,"fUST",-500.0,0.00020466,2,"2025-06-08T13:10:48.164",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998393,1749388248173,"fUST",-500.0,0.00020493,2,"2025-06-08T13:10:48.173",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998394,1749388248183,"fUST",-500.0,0.00020521,2,"2025-06-08T13:10:48.183",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998395,1749388248194,"fUST",-167.79915832,0.00020525,2,"2025-06-08T13:10:48.194",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998396,1749388248204,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.204",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998397,1749388248214,"fUST",-253.9,0.00020547,2,"2025-06-08T13:10:48.214",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998398,1749388248224,"fUST",-243.5046986,0.00020547,2,"2025-06-08T13:10:48.224",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998399,1749388248234,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.234",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998400,1749388248243,"fUST",-440.84,0.00020547,2,"2025-06-08T13:10:48.243",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998401,1749388248253,"fUST",-519.49,0.00020547,2,"2025-06-08T13:10:48.253",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998402,1749388248263,"fUST",-390.0,0.00020547,2,"2025-06-08T13:10:48.263",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998403,1749388248273,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.273",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998404,1749388248282,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.282",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998405,1749388248292,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.292",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998406,1749388248301,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.301",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998407,1749388248311,"fUST",-340.0,0.00020547,2,"2025-06-08T13:10:48.311",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998408,1749388248321,"fUST",-227.85071538,0.00020547,2,"2025-06-08T13:10:48.321",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998409,1749388248331,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.331",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998410,1749388248341,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.341",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998411,1749388248350,"fUST",-460.0,0.00020547,2,"2025-06-08T13:10:48.350",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998412,1749388248359,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.359",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998413,1749388248369,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.369",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998414,1749388248488,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.488",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998415,1749388248500,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.500",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998416,1749388248514,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.514",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998417,1749388248524,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.524",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998418,1749388248535,"fUST",-500.0,0.00020547,2,"2025-06-08T13:10:48.535",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998419,1749388248544,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.544",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998420,1749388248555,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.555",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998421,1749388248565,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.565",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998422,1749388248576,"fUST",-1839.52,0.00020547,2,"2025-06-08T13:10:48.576",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998423,1749388248586,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.586",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998424,1749388248597,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.597",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998425,1749388248607,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.607",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998426,1749388248618,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.618",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998427,1749388248628,"fUST",-574.3,0.00020547,2,"2025-06-08T13:10:48.628",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998428,1749388248638,"fUST",-256.89084586,0.00020547,2,"2025-06-08T13:10:48.638",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998429,1749388248648,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.648",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998430,1749388248659,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.659",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998431,1749388248669,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.669",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998432,1749388248679,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.679",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998433,1749388248690,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.690",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998434,1749388248700,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.700",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998435,1749388248710,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.710",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998436,1749388248720,"fUST",-280.5111075,0.00020547,2,"2025-06-08T13:10:48.720",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998437,1749388248730,"fUST",-721.65,0.00020547,2,"2025-06-08T13:10:48.730",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998438,1749388248740,"fUST",-1486.17,0.00020547,2,"2025-06-08T13:10:48.740",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998439,1749388248750,"fUST",-436.13,0.00020547,2,"2025-06-08T13:10:48.750",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998440,1749388248760,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.760",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998441,1749388248771,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.771",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998442,1749388248781,"fUST",-380.0,0.00020547,2,"2025-06-08T13:10:48.781",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998443,1749388248790,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.790",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998444,1749388248800,"fUST",-460.0,0.00020547,2,"2025-06-08T13:10:48.800",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998445,1749388248810,"fUST",-488.37,0.00020547,2,"2025-06-08T13:10:48.810",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998446,1749388248820,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.820",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998447,1749388248830,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.830",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998448,1749388248839,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.839",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998449,1749388248849,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.849",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998450,1749388248859,"fUST",-700.54,0.00020547,2,"2025-06-08T13:10:48.859",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998451,1749388248869,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.869",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998452,1749388248878,"fUST",-1650.64,0.00020547,2,"2025-06-08T13:10:48.878",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998453,1749388248888,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.888",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998454,1749388248899,"fUST",-2698.08,0.00020547,2,"2025-06-08T13:10:48.899",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998455,1749388248908,"fUST",-689.16,0.00020547,2,"2025-06-08T13:10:48.908",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998456,1749388248918,"fUST",-160.0,0.00020547,2,"2025-06-08T13:10:48.918",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998457,1749388248928,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.928",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998458,1749388248938,"fUST",-3933.64,0.00020547,2,"2025-06-08T13:10:48.938",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998459,1749388248948,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.948",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998460,1749388248958,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.958",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998461,1749388248967,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.967",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998462,1749388248977,"fUST",-1002.52,0.00020547,2,"2025-06-08T13:10:48.977",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998463,1749388248987,"fUST",-541.33,0.00020547,2,"2025-06-08T13:10:48.987",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998464,1749388248997,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:48.997",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998465,1749388249007,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:49.007",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998466,1749388249017,"fUST",-1500.67,0.00020547,2,"2025-06-08T13:10:49.017",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998467,1749388249028,"fUST",-2561.19,0.00020547,2,"2025-06-08T13:10:49.028",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998468,1749388249038,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:49.038",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998469,1749388249048,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:49.048",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998470,1749388249058,"fUST",-2272.7,0.00020547,2,"2025-06-08T13:10:49.058",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998471,1749388249068,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:49.068",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998472,1749388249077,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:49.077",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998473,1749388249087,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:49.087",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998474,1749388249097,"fUST",-400.0,0.00020547,2,"2025-06-08T13:10:49.097",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998475,1749388249107,"fUST",-380.0,0.00020547,2,"2025-06-08T13:10:49.107",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998476,1749388249116,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:49.116",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998477,1749388249126,"fUST",-5064.66,0.00020547,2,"2025-06-08T13:10:49.126",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998478,1749388249136,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:49.136",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998479,1749388249147,"fUST",-750.62,0.00020547,2,"2025-06-08T13:10:49.147",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998480,1749388249157,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:49.157",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998481,1749388249167,"fUST",-597.14,0.00020547,2,"2025-06-08T13:10:49.167",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998482,1749388249177,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:49.177",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998483,1749388249187,"fUST",-2854.42,0.00020547,2,"2025-06-08T13:10:49.187",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998484,1749388249196,"fUST",-3549.42,0.00020547,2,"2025-06-08T13:10:49.196",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998485,1749388249206,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:49.206",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998486,1749388249215,"fUST",-5228.29,0.00020547,2,"2025-06-08T13:10:49.215",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998487,1749388249225,"fUST",-778.29,0.00020547,2,"2025-06-08T13:10:49.225",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998488,1749388249235,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:49.235",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998489,1749388249244,"fUST",-956.95,0.00020547,2,"2025-06-08T13:10:49.244",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998490,1749388249254,"fUST",-380.0,0.00020547,2,"2025-06-08T13:10:49.254",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998491,1749388249264,"fUST",-2371.97,0.00020547,2,"2025-06-08T13:10:49.264",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998492,1749388249273,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:49.273",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998493,1749388249283,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:49.283",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998494,1749388249292,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:49.292",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998495,1749388249301,"fUST",-3033.26,0.00020547,2,"2025-06-08T13:10:49.301",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998496,1749388249311,"fUST",-1266.57,0.00020547,2,"2025-06-08T13:10:49.311",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998497,1749388249321,"fUST",-899.83,0.00020547,2,"2025-06-08T13:10:49.321",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998498,1749388249330,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:49.330",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998499,1749388249340,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:49.340",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998500,1749388249350,"fUST",-1564.27,0.00020547,2,"2025-06-08T13:10:49.350",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998501,1749388249360,"fUST",-440.0,0.00020547,2,"2025-06-08T13:10:49.360",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998502,1749388249370,"fUST",-1118.41,0.00020547,2,"2025-06-08T13:10:49.370",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998503,1749388249379,"fUST",-500.0,0.00020548,2,"2025-06-08T13:10:49.379",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998504,1749388249389,"fUST",-571.35913288,0.00020548,2,"2025-06-08T13:10:49.389",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998505,1749388249400,"fUST",-240.0,0.00020548,2,"2025-06-08T13:10:49.400",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998506,1749388249410,"fUST",-2332.87,0.000206,2,"2025-06-08T13:10:49.410",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998507,1749388249420,"fUST",-1453.73,0.000206,2,"2025-06-08T13:10:49.420",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998508,1749388249431,"fUST",-42791.84,0.000206,2,"2025-06-08T13:10:49.431",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998509,1749388249441,"fUST",-308.30916528,0.00020625,2,"2025-06-08T13:10:49.441",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998510,1749388249451,"fUST",-463.6982402,0.00020649,2,"2025-06-08T13:10:49.451",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998511,1749388249461,"fUST",-959.36,0.00020657,2,"2025-06-08T13:10:49.461",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998512,1749388249471,"fUST",-151.0,0.000207,3,"2025-06-08T13:10:49.471",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998513,1749388249481,"fUST",-1452.25893078,0.00020713,2,"2025-06-08T13:10:49.481",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998514,1749388249490,"fUST",-255.90630833,0.00020767,2,"2025-06-08T13:10:49.490",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998515,1749388249500,"fUST",-2000.0,0.00020816,2,"2025-06-08T13:10:49.500",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998516,1749388249512,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.512",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998517,1749388249523,"fUST",-440.84,0.00020821,2,"2025-06-08T13:10:49.523",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998518,1749388249533,"fUST",-519.49,0.00020821,2,"2025-06-08T13:10:49.533",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998519,1749388249544,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.544",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998520,1749388249555,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.555",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998521,1749388249564,"fUST",-410.0,0.00020821,2,"2025-06-08T13:10:49.564",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998522,1749388249575,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.575",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998523,1749388249588,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.588",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998524,1749388249598,"fUST",-360.0,0.00020821,2,"2025-06-08T13:10:49.598",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998525,1749388249609,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.609",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998526,1749388249619,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.619",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998527,1749388249631,"fUST",-380.0,0.00020821,2,"2025-06-08T13:10:49.631",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998528,1749388249640,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.640",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998529,1749388249650,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.650",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998530,1749388249660,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.660",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998531,1749388249671,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.671",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998532,1749388249680,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.680",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998533,1749388249690,"fUST",-380.0,0.00020821,2,"2025-06-08T13:10:49.690",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998534,1749388249700,"fUST",-1839.52,0.00020821,2,"2025-06-08T13:10:49.700",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998535,1749388249710,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.710",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998536,1749388249720,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.720",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998537,1749388249729,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.729",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998538,1749388249738,"fUST",-370.0,0.00020821,2,"2025-06-08T13:10:49.738",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998539,1749388249747,"fUST",-574.3,0.00020821,2,"2025-06-08T13:10:49.747",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998540,1749388249757,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.757",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998541,1749388249767,"fUST",-303.24,0.00020821,2,"2025-06-08T13:10:49.767",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998542,1749388249776,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.776",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998543,1749388249786,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.786",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998544,1749388249796,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.796",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998545,1749388249806,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.806",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998546,1749388249816,"fUST",-370.0,0.00020821,2,"2025-06-08T13:10:49.816",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998547,1749388249826,"fUST",-721.65,0.00020821,2,"2025-06-08T13:10:49.826",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998548,1749388249836,"fUST",-1486.17,0.00020821,2,"2025-06-08T13:10:49.836",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998549,1749388249846,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.846",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998550,1749388249855,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.855",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998551,1749388249864,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.864",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998552,1749388249874,"fUST",-488.37,0.00020821,2,"2025-06-08T13:10:49.874",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998553,1749388249883,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.883",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998554,1749388249893,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.893",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998555,1749388249902,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.902",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998556,1749388249912,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.912",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998557,1749388249921,"fUST",-700.54,0.00020821,2,"2025-06-08T13:10:49.921",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998558,1749388249931,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.931",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998559,1749388249940,"fUST",-1650.64,0.00020821,2,"2025-06-08T13:10:49.940",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998560,1749388249950,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:49.950",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998561,1749388250046,"fUST",-2698.08,0.00020821,2,"2025-06-08T13:10:50.046",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998562,1749388250057,"fUST",-689.16,0.00020821,2,"2025-06-08T13:10:50.057",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998563,1749388250068,"fUST",-423.51,0.00020821,2,"2025-06-08T13:10:50.068",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998564,1749388250079,"fUST",-3933.64,0.00020821,2,"2025-06-08T13:10:50.079",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998565,1749388250089,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.089",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998566,1749388250098,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.098",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998567,1749388250108,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.108",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998568,1749388250118,"fUST",-1002.52,0.00020821,2,"2025-06-08T13:10:50.118",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998569,1749388250128,"fUST",-541.33,0.00020821,2,"2025-06-08T13:10:50.128",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998570,1749388250138,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.138",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998571,1749388250148,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.148",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998572,1749388250159,"fUST",-1500.67,0.00020821,2,"2025-06-08T13:10:50.159",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998573,1749388250169,"fUST",-2561.19,0.00020821,2,"2025-06-08T13:10:50.169",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998574,1749388250179,"fUST",-210.67495731,0.00020821,2,"2025-06-08T13:10:50.179",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998575,1749388250189,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.189",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998576,1749388250199,"fUST",-2272.7,0.00020821,2,"2025-06-08T13:10:50.199",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998577,1749388250209,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.209",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998578,1749388250219,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.219",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998579,1749388250229,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.229",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998580,1749388250239,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.239",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998581,1749388250249,"fUST",-5064.66,0.00020821,2,"2025-06-08T13:10:50.249",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998582,1749388250258,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.258",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998583,1749388250268,"fUST",-750.62,0.00020821,2,"2025-06-08T13:10:50.268",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998584,1749388250278,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.278",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998585,1749388250288,"fUST",-597.14,0.00020821,2,"2025-06-08T13:10:50.288",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998586,1749388250298,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.298",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998587,1749388250307,"fUST",-2854.42,0.00020821,2,"2025-06-08T13:10:50.307",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998588,1749388250317,"fUST",-3549.42,0.00020821,2,"2025-06-08T13:10:50.317",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998589,1749388250327,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.327",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998590,1749388250337,"fUST",-5228.29,0.00020821,2,"2025-06-08T13:10:50.337",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998591,1749388250346,"fUST",-778.29,0.00020821,2,"2025-06-08T13:10:50.346",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998592,1749388250356,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.356",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998593,1749388250365,"fUST",-956.95,0.00020821,2,"2025-06-08T13:10:50.365",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998594,1749388250375,"fUST",-2371.97,0.00020821,2,"2025-06-08T13:10:50.375",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998595,1749388250384,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.384",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998596,1749388250395,"fUST",-178.11879478,0.00020821,2,"2025-06-08T13:10:50.395",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998597,1749388250404,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.404",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998598,1749388250414,"fUST",-3033.26,0.00020821,2,"2025-06-08T13:10:50.414",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998599,1749388250423,"fUST",-1266.57,0.00020821,2,"2025-06-08T13:10:50.423",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998600,1749388250433,"fUST",-899.83,0.00020821,2,"2025-06-08T13:10:50.433",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998601,1749388250442,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.442",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998602,1749388250452,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.452",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998603,1749388250462,"fUST",-1564.27,0.00020821,2,"2025-06-08T13:10:50.462",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998604,1749388250472,"fUST",-440.0,0.00020821,2,"2025-06-08T13:10:50.472",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998605,1749388250481,"fUST",-355.02028707,0.00020831,2,"2025-06-08T13:10:50.481",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998606,1749388250491,"fUST",-500.0,0.00020831,2,"2025-06-08T13:10:50.491",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998607,1749388250501,"fUST",-500.0,0.00020831,2,"2025-06-08T13:10:50.501",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998608,1749388250516,"fUST",-1700.0,0.00020882,2,"2025-06-08T13:10:50.516",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998609,1749388250526,"fUST",-151.0,0.000209,4,"2025-06-08T13:10:50.526",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998610,1749388250535,"fUST",-159.616748,0.00020951,2,"2025-06-08T13:10:50.535",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998611,1749388250545,"fUST",-616.73,0.00021003,30,"2025-06-08T13:10:50.545",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998612,1749388250555,"fUST",-350.0,0.00021095,2,"2025-06-08T13:10:50.555",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998613,1749388250566,"fUST",-440.84,0.00021095,2,"2025-06-08T13:10:50.566",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998614,1749388250576,"fUST",-519.49,0.00021095,2,"2025-06-08T13:10:50.576",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998615,1749388250586,"fUST",-380.0,0.00021095,2,"2025-06-08T13:10:50.586",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998616,1749388250596,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.596",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998617,1749388250605,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.605",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998618,1749388250615,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.615",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998619,1749388250625,"fUST",-460.0,0.00021095,2,"2025-06-08T13:10:50.625",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998620,1749388250635,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.635",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998621,1749388250644,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.644",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998622,1749388250654,"fUST",-360.0,0.00021095,2,"2025-06-08T13:10:50.654",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998623,1749388250663,"fUST",-360.0,0.00021095,2,"2025-06-08T13:10:50.663",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998624,1749388250673,"fUST",-500.0,0.00021095,3,"2025-06-08T13:10:50.673",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998625,1749388250683,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.683",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998626,1749388250693,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.693",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998627,1749388250702,"fUST",-1839.52,0.00021095,2,"2025-06-08T13:10:50.702",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998628,1749388250713,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.713",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998629,1749388250722,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.722",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998630,1749388250732,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.732",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998631,1749388250742,"fUST",-574.3,0.00021095,2,"2025-06-08T13:10:50.742",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998632,1749388250752,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.752",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998633,1749388250762,"fUST",-383.0,0.00021095,2,"2025-06-08T13:10:50.762",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998634,1749388250772,"fUST",-469.44891595,0.00021095,2,"2025-06-08T13:10:50.772",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998635,1749388250782,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.782",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998636,1749388250792,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.792",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998637,1749388250802,"fUST",-721.65,0.00021095,2,"2025-06-08T13:10:50.802",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998638,1749388250812,"fUST",-1486.17,0.00021095,2,"2025-06-08T13:10:50.812",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998639,1749388250822,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.822",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998640,1749388250832,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.832",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998641,1749388250841,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.841",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998642,1749388250851,"fUST",-488.37,0.00021095,2,"2025-06-08T13:10:50.851",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998643,1749388250860,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.860",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998644,1749388250870,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.870",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998645,1749388250880,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.880",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998646,1749388250890,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.890",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998647,1749388250900,"fUST",-700.54,0.00021095,2,"2025-06-08T13:10:50.900",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998648,1749388250911,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.911",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998649,1749388250921,"fUST",-1650.64,0.00021095,2,"2025-06-08T13:10:50.921",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998650,1749388250931,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.931",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998651,1749388250940,"fUST",-2698.08,0.00021095,2,"2025-06-08T13:10:50.940",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998652,1749388250950,"fUST",-689.16,0.00021095,2,"2025-06-08T13:10:50.950",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998653,1749388250960,"fUST",-3933.64,0.00021095,2,"2025-06-08T13:10:50.960",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998654,1749388250970,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.970",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998655,1749388250980,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.980",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998656,1749388250990,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:50.990",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998657,1749388251000,"fUST",-1002.52,0.00021095,2,"2025-06-08T13:10:51.000",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998658,1749388251010,"fUST",-541.33,0.00021095,2,"2025-06-08T13:10:51.010",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998659,1749388251020,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:51.020",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998660,1749388251029,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:51.029",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998661,1749388251040,"fUST",-1500.67,0.00021095,2,"2025-06-08T13:10:51.040",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998662,1749388251049,"fUST",-2561.19,0.00021095,2,"2025-06-08T13:10:51.049",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998663,1749388251059,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:51.059",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998664,1749388251069,"fUST",-2272.7,0.00021095,2,"2025-06-08T13:10:51.069",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998665,1749388251079,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:51.079",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998666,1749388251089,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:51.089",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998667,1749388251098,"fUST",-360.0,0.00021095,2,"2025-06-08T13:10:51.098",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998668,1749388251108,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:51.108",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998669,1749388251118,"fUST",-5064.66,0.00021095,2,"2025-06-08T13:10:51.118",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998670,1749388251127,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:51.127",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998671,1749388251138,"fUST",-750.62,0.00021095,2,"2025-06-08T13:10:51.138",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998672,1749388251148,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:51.148",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998673,1749388251158,"fUST",-597.14,0.00021095,2,"2025-06-08T13:10:51.158",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998674,1749388251168,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:51.168",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998675,1749388251178,"fUST",-2854.42,0.00021095,2,"2025-06-08T13:10:51.178",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998676,1749388251188,"fUST",-3549.42,0.00021095,2,"2025-06-08T13:10:51.188",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998677,1749388251197,"fUST",-370.0,0.00021095,2,"2025-06-08T13:10:51.197",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998678,1749388251207,"fUST",-5228.29,0.00021095,2,"2025-06-08T13:10:51.207",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998679,1749388251216,"fUST",-778.29,0.00021095,2,"2025-06-08T13:10:51.216",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998680,1749388251226,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:51.226",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998681,1749388251237,"fUST",-956.95,0.00021095,2,"2025-06-08T13:10:51.237",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998682,1749388251246,"fUST",-2371.97,0.00021095,2,"2025-06-08T13:10:51.246",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998683,1749388251256,"fUST",-338.05286985,0.00021095,2,"2025-06-08T13:10:51.256",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998684,1749388251266,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:51.266",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998685,1749388251276,"fUST",-3033.26,0.00021095,2,"2025-06-08T13:10:51.276",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998686,1749388251286,"fUST",-1266.57,0.00021095,2,"2025-06-08T13:10:51.286",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998687,1749388251295,"fUST",-899.83,0.00021095,2,"2025-06-08T13:10:51.295",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998688,1749388251305,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:51.305",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998689,1749388251314,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:51.314",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998690,1749388251324,"fUST",-1564.27,0.00021095,2,"2025-06-08T13:10:51.324",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998691,1749388251333,"fUST",-440.0,0.00021095,2,"2025-06-08T13:10:51.333",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998692,1749388251343,"fUST",-151.0,0.000211,3,"2025-06-08T13:10:51.343",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998693,1749388251353,"fUST",-506.47459037,0.00021231,2,"2025-06-08T13:10:51.353",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998694,1749388251362,"fUST",-500.0,0.00021231,2,"2025-06-08T13:10:51.362",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998695,1749388251373,"fUST",-1000.0,0.00021364,2,"2025-06-08T13:10:51.373",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998696,1749388251383,"fUST",-440.84,0.00021369,2,"2025-06-08T13:10:51.383",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998697,1749388251485,"fUST",-519.49,0.00021369,2,"2025-06-08T13:10:51.485",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998698,1749388251494,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.494",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998699,1749388251504,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.504",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998700,1749388251516,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.516",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998701,1749388251526,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.526",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998702,1749388251535,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.535",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998703,1749388251545,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.545",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998704,1749388251555,"fUST",-585.92,0.00021369,2,"2025-06-08T13:10:51.555",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998705,1749388251564,"fUST",-1839.52,0.00021369,2,"2025-06-08T13:10:51.564",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998706,1749388251574,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.574",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998707,1749388251585,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.585",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998708,1749388251594,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.594",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998709,1749388251606,"fUST",-574.3,0.00021369,2,"2025-06-08T13:10:51.606",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998710,1749388251616,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.616",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998711,1749388251628,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.628",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998712,1749388251637,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.637",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998713,1749388251647,"fUST",-721.65,0.00021369,2,"2025-06-08T13:10:51.647",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998714,1749388251656,"fUST",-1486.17,0.00021369,2,"2025-06-08T13:10:51.656",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998715,1749388251666,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.666",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998716,1749388251676,"fUST",-482.11246562,0.00021369,2,"2025-06-08T13:10:51.676",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998717,1749388251686,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.686",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998718,1749388251696,"fUST",-488.37,0.00021369,2,"2025-06-08T13:10:51.696",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998719,1749388251706,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.706",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998720,1749388251715,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.715",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998721,1749388251725,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.725",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998722,1749388251734,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.734",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998723,1749388251743,"fUST",-700.54,0.00021369,2,"2025-06-08T13:10:51.743",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998724,1749388251753,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.753",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998725,1749388251763,"fUST",-1650.64,0.00021369,2,"2025-06-08T13:10:51.763",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998726,1749388251772,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.772",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998727,1749388251782,"fUST",-2698.08,0.00021369,2,"2025-06-08T13:10:51.782",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998728,1749388251791,"fUST",-689.16,0.00021369,2,"2025-06-08T13:10:51.791",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998729,1749388251801,"fUST",-3933.64,0.00021369,2,"2025-06-08T13:10:51.801",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998730,1749388251810,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.810",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998731,1749388251820,"fUST",-350.0,0.00021369,2,"2025-06-08T13:10:51.820",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998732,1749388251829,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.829",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998733,1749388251839,"fUST",-1002.52,0.00021369,2,"2025-06-08T13:10:51.839",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998734,1749388251848,"fUST",-541.33,0.00021369,2,"2025-06-08T13:10:51.848",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998735,1749388251857,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.857",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998736,1749388251866,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.866",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998737,1749388251876,"fUST",-1500.67,0.00021369,2,"2025-06-08T13:10:51.876",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998738,1749388251886,"fUST",-2561.19,0.00021369,2,"2025-06-08T13:10:51.886",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998739,1749388251896,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.896",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998740,1749388251906,"fUST",-2272.7,0.00021369,2,"2025-06-08T13:10:51.906",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998741,1749388251916,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.916",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998742,1749388251925,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.925",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998743,1749388251935,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.935",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998744,1749388251944,"fUST",-5064.66,0.00021369,2,"2025-06-08T13:10:51.944",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998745,1749388251954,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.954",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998746,1749388251964,"fUST",-750.62,0.00021369,2,"2025-06-08T13:10:51.964",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998747,1749388251974,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.974",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998748,1749388251984,"fUST",-597.14,0.00021369,2,"2025-06-08T13:10:51.984",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998749,1749388251994,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:51.994",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998750,1749388252004,"fUST",-2854.42,0.00021369,2,"2025-06-08T13:10:52.004",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998751,1749388252014,"fUST",-3549.42,0.00021369,2,"2025-06-08T13:10:52.014",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998752,1749388252025,"fUST",-5228.29,0.00021369,2,"2025-06-08T13:10:52.025",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998753,1749388252034,"fUST",-778.29,0.00021369,2,"2025-06-08T13:10:52.034",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998754,1749388252045,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:52.045",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998755,1749388252056,"fUST",-956.95,0.00021369,2,"2025-06-08T13:10:52.056",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998756,1749388252067,"fUST",-2371.97,0.00021369,2,"2025-06-08T13:10:52.067",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998757,1749388252076,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:52.076",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998758,1749388252085,"fUST",-3033.26,0.00021369,2,"2025-06-08T13:10:52.085",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998759,1749388252095,"fUST",-1266.57,0.00021369,2,"2025-06-08T13:10:52.095",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998760,1749388252104,"fUST",-899.83,0.00021369,2,"2025-06-08T13:10:52.104",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998761,1749388252113,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:52.113",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998762,1749388252123,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:52.123",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998763,1749388252134,"fUST",-1564.27,0.00021369,2,"2025-06-08T13:10:52.134",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998764,1749388252143,"fUST",-440.0,0.00021369,2,"2025-06-08T13:10:52.143",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998765,1749388252153,"fUST",-1002.378787,0.00021379,2,"2025-06-08T13:10:52.153",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998766,1749388252163,"fUST",-501.82749744,0.00021414,2,"2025-06-08T13:10:52.163",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998767,1749388252172,"fUST",-500.0,0.00021414,2,"2025-06-08T13:10:52.172",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998768,1749388252181,"fUST",-503.79039494,0.00021414,2,"2025-06-08T13:10:52.181",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998769,1749388252190,"fUST",-272.46911283,0.00021414,2,"2025-06-08T13:10:52.190",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998770,1749388252201,"fUST",-500.0,0.00021414,2,"2025-06-08T13:10:52.201",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998771,1749388252210,"fUST",-503.53306171,0.00021414,2,"2025-06-08T13:10:52.210",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998772,1749388252219,"fUST",-500.0,0.00021414,2,"2025-06-08T13:10:52.219",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998773,1749388252230,"fUST",-500.42355388,0.00021414,2,"2025-06-08T13:10:52.230",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998774,1749388252239,"fUST",-500.0,0.00021414,2,"2025-06-08T13:10:52.239",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998775,1749388252249,"fUST",-500.0,0.00021414,2,"2025-06-08T13:10:52.249",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998776,1749388252259,"fUST",-500.0,0.00021414,2,"2025-06-08T13:10:52.259",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998777,1749388252269,"fUST",-501.03912607,0.00021414,2,"2025-06-08T13:10:52.269",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998778,1749388252278,"fUST",-500.0,0.00021414,2,"2025-06-08T13:10:52.278",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998779,1749388252288,"fUST",-500.0,0.00021414,2,"2025-06-08T13:10:52.288",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998780,1749388252298,"fUST",-501.91881571,0.00021414,2,"2025-06-08T13:10:52.298",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998781,1749388252308,"fUST",-500.0,0.00021414,2,"2025-06-08T13:10:52.308",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998782,1749388252318,"fUST",-500.0,0.00021414,2,"2025-06-08T13:10:52.318",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998783,1749388252328,"fUST",-501.14727306,0.0002147,2,"2025-06-08T13:10:52.328",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998784,1749388252337,"fUST",-151.0,0.000215,4,"2025-06-08T13:10:52.337",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998785,1749388252347,"fUST",-500.0,0.0002158,2,"2025-06-08T13:10:52.347",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998786,1749388252356,"fUST",-500.0,0.0002158,2,"2025-06-08T13:10:52.356",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998787,1749388252365,"fUST",-500.0,0.0002158,2,"2025-06-08T13:10:52.365",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998788,1749388252376,"fUST",-1439.04,0.00021596,2,"2025-06-08T13:10:52.376",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998789,1749388252386,"fUST",-3000.0,0.000216,2,"2025-06-08T13:10:52.386",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998790,1749388252398,"fUST",-3000.0,0.0002161,2,"2025-06-08T13:10:52.398",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998791,1749388252408,"fUST",-3000.0,0.0002162,2,"2025-06-08T13:10:52.408",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998792,1749388252419,"fUST",-3000.0,0.0002163,2,"2025-06-08T13:10:52.419",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998793,1749388252430,"fUST",-3000.0,0.0002164,2,"2025-06-08T13:10:52.430",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998794,1749388252440,"fUST",-440.84,0.00021643,2,"2025-06-08T13:10:52.440",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998795,1749388252451,"fUST",-519.49,0.00021643,2,"2025-06-08T13:10:52.451",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998796,1749388252461,"fUST",-360.0,0.00021643,2,"2025-06-08T13:10:52.461",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998797,1749388252471,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.471",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998798,1749388252481,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.481",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998799,1749388252491,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.491",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998800,1749388252501,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.501",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998801,1749388252515,"fUST",-500.0,0.00021643,4,"2025-06-08T13:10:52.515",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998802,1749388252525,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.525",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998803,1749388252536,"fUST",-1839.52,0.00021643,2,"2025-06-08T13:10:52.536",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998804,1749388252547,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.547",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998805,1749388252560,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.560",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998806,1749388252570,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.570",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998807,1749388252580,"fUST",-574.3,0.00021643,2,"2025-06-08T13:10:52.580",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998808,1749388252592,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.592",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998809,1749388252603,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.603",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998810,1749388252615,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.615",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998811,1749388252625,"fUST",-721.65,0.00021643,2,"2025-06-08T13:10:52.625",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998812,1749388252635,"fUST",-1486.17,0.00021643,2,"2025-06-08T13:10:52.635",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998813,1749388252645,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.645",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998814,1749388252654,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.654",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998815,1749388252664,"fUST",-488.37,0.00021643,2,"2025-06-08T13:10:52.664",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998816,1749388252674,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.674",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998817,1749388252683,"fUST",-561.32453295,0.00021643,2,"2025-06-08T13:10:52.683",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998818,1749388252693,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.693",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998819,1749388252702,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.702",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998820,1749388252712,"fUST",-700.54,0.00021643,2,"2025-06-08T13:10:52.712",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998821,1749388252802,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.802",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998822,1749388252813,"fUST",-1650.64,0.00021643,2,"2025-06-08T13:10:52.813",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998823,1749388252822,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.822",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998824,1749388252832,"fUST",-2698.08,0.00021643,2,"2025-06-08T13:10:52.832",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998825,1749388252842,"fUST",-689.16,0.00021643,2,"2025-06-08T13:10:52.842",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998826,1749388252852,"fUST",-3933.64,0.00021643,2,"2025-06-08T13:10:52.852",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998827,1749388252862,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.862",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998828,1749388252872,"fUST",-340.0,0.00021643,2,"2025-06-08T13:10:52.872",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998829,1749388252882,"fUST",-1002.52,0.00021643,2,"2025-06-08T13:10:52.882",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998830,1749388252893,"fUST",-541.33,0.00021643,2,"2025-06-08T13:10:52.893",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998831,1749388252903,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.903",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998832,1749388252915,"fUST",-1500.67,0.00021643,2,"2025-06-08T13:10:52.915",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998833,1749388252926,"fUST",-2561.19,0.00021643,2,"2025-06-08T13:10:52.926",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998834,1749388252937,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.937",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998835,1749388252947,"fUST",-2272.7,0.00021643,2,"2025-06-08T13:10:52.947",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998836,1749388252958,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.958",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998837,1749388252968,"fUST",-350.0,0.00021643,2,"2025-06-08T13:10:52.968",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998838,1749388252978,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.978",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998839,1749388252988,"fUST",-5064.66,0.00021643,2,"2025-06-08T13:10:52.988",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998840,1749388252998,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:52.998",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998841,1749388253008,"fUST",-750.62,0.00021643,2,"2025-06-08T13:10:53.008",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998842,1749388253018,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:53.018",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998843,1749388253028,"fUST",-597.14,0.00021643,2,"2025-06-08T13:10:53.028",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998844,1749388253039,"fUST",-499.99914638,0.00021643,2,"2025-06-08T13:10:53.039",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998845,1749388253049,"fUST",-2854.42,0.00021643,2,"2025-06-08T13:10:53.049",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998846,1749388253059,"fUST",-3549.42,0.00021643,2,"2025-06-08T13:10:53.059",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998847,1749388253069,"fUST",-5228.29,0.00021643,2,"2025-06-08T13:10:53.069",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998848,1749388253080,"fUST",-778.29,0.00021643,2,"2025-06-08T13:10:53.080",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998849,1749388253090,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:53.090",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998850,1749388253100,"fUST",-956.95,0.00021643,2,"2025-06-08T13:10:53.100",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998851,1749388253110,"fUST",-2371.97,0.00021643,2,"2025-06-08T13:10:53.110",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998852,1749388253120,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:53.120",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998853,1749388253130,"fUST",-3033.26,0.00021643,2,"2025-06-08T13:10:53.130",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998854,1749388253141,"fUST",-1266.57,0.00021643,2,"2025-06-08T13:10:53.141",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998855,1749388253151,"fUST",-899.83,0.00021643,2,"2025-06-08T13:10:53.151",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998856,1749388253161,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:53.161",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998857,1749388253172,"fUST",-151.0,0.00021643,2,"2025-06-08T13:10:53.172",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998858,1749388253182,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:53.182",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998859,1749388253193,"fUST",-1564.27,0.00021643,2,"2025-06-08T13:10:53.193",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998860,1749388253203,"fUST",-440.0,0.00021643,2,"2025-06-08T13:10:53.203",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998861,1749388253214,"fUST",-504.75562938,0.00021644,2,"2025-06-08T13:10:53.214",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998862,1749388253223,"fUST",-500.0,0.00021644,2,"2025-06-08T13:10:53.223",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998863,1749388253232,"fUST",-500.0,0.00021644,2,"2025-06-08T13:10:53.232",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998864,1749388253241,"fUST",-3000.0,0.0002165,2,"2025-06-08T13:10:53.241",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998865,1749388253251,"fUST",-195.36693875,0.00021653,2,"2025-06-08T13:10:53.251",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998866,1749388253261,"fUST",-3000.0,0.0002166,2,"2025-06-08T13:10:53.261",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998867,1749388253270,"fUST",-500.0,0.00021663,2,"2025-06-08T13:10:53.270",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998868,1749388253281,"fUST",-500.0,0.00021663,2,"2025-06-08T13:10:53.281",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998869,1749388253291,"fUST",-500.0,0.00021663,2,"2025-06-08T13:10:53.291",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998870,1749388253301,"fUST",-503.03399779,0.00021663,2,"2025-06-08T13:10:53.301",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998871,1749388253310,"fUST",-500.0,0.00021663,2,"2025-06-08T13:10:53.310",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998872,1749388253320,"fUST",-423.43598683,0.00021663,2,"2025-06-08T13:10:53.320",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998873,1749388253330,"fUST",-500.0,0.00021663,2,"2025-06-08T13:10:53.330",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998874,1749388253340,"fUST",-500.0,0.00021663,2,"2025-06-08T13:10:53.340",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998875,1749388253350,"fUST",-500.0,0.00021663,2,"2025-06-08T13:10:53.350",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998876,1749388253361,"fUST",-500.0,0.00021663,2,"2025-06-08T13:10:53.361",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998877,1749388253371,"fUST",-502.86158718,0.00021663,2,"2025-06-08T13:10:53.371",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998878,1749388253381,"fUST",-500.0,0.00021663,2,"2025-06-08T13:10:53.381",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998879,1749388253391,"fUST",-526.16328948,0.00021663,2,"2025-06-08T13:10:53.391",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998880,1749388253401,"fUST",-500.0,0.00021663,2,"2025-06-08T13:10:53.401",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998881,1749388253411,"fUST",-600.0,0.00021663,2,"2025-06-08T13:10:53.411",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998882,1749388253420,"fUST",-500.0,0.00021663,2,"2025-06-08T13:10:53.420",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998883,1749388253431,"fUST",-240.31900689,0.00021663,2,"2025-06-08T13:10:53.431",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998884,1749388253441,"fUST",-500.0,0.00021663,2,"2025-06-08T13:10:53.441",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998885,1749388253451,"fUST",-500.0,0.00021663,2,"2025-06-08T13:10:53.451",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998886,1749388253461,"fUST",-3000.0,0.0002167,2,"2025-06-08T13:10:53.461",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998887,1749388253471,"fUST",-3000.0,0.0002168,2,"2025-06-08T13:10:53.471",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998888,1749388253481,"fUST",-3000.0,0.0002169,2,"2025-06-08T13:10:53.481",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998889,1749388253491,"fUST",-3000.0,0.000217,2,"2025-06-08T13:10:53.491",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998890,1749388253503,"fUST",-3000.0,0.0002171,2,"2025-06-08T13:10:53.503",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998891,1749388253516,"fUST",-587.0,0.00021718,2,"2025-06-08T13:10:53.516",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998892,1749388253525,"fUST",-587.0,0.00021718,2,"2025-06-08T13:10:53.525",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998893,1749388253535,"fUST",-3000.0,0.0002172,2,"2025-06-08T13:10:53.535",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998894,1749388253545,"fUST",-3000.0,0.0002173,2,"2025-06-08T13:10:53.545",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998895,1749388253557,"fUST",-3000.0,0.0002174,2,"2025-06-08T13:10:53.557",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998896,1749388253566,"fUST",-3000.0,0.0002175,2,"2025-06-08T13:10:53.566",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998897,1749388253576,"fUST",-3000.0,0.0002176,2,"2025-06-08T13:10:53.576",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998898,1749388253588,"fUST",-3000.0,0.0002177,2,"2025-06-08T13:10:53.588",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998899,1749388253598,"fUST",-1003.59081351,0.00021779,2,"2025-06-08T13:10:53.598",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998900,1749388253610,"fUST",-3000.0,0.0002178,2,"2025-06-08T13:10:53.610",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998901,1749388253620,"fUST",-3000.0,0.0002179,2,"2025-06-08T13:10:53.620",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998902,1749388253630,"fUST",-3000.0,0.000218,2,"2025-06-08T13:10:53.630",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998903,1749388253640,"fUST",-151.0,0.000218,4,"2025-06-08T13:10:53.640",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998904,1749388253650,"fUST",-3000.0,0.0002181,2,"2025-06-08T13:10:53.650",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998905,1749388253660,"fUST",-4063.581195,0.0002182,2,"2025-06-08T13:10:53.660",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998906,1749388253670,"fUST",-371.75285369,0.00021873,2,"2025-06-08T13:10:53.670",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998907,1749388253681,"fUST",-501.14289764,0.00021873,2,"2025-06-08T13:10:53.681",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998908,1749388253691,"fUST",-42791.84,0.000219,2,"2025-06-08T13:10:53.691",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998909,1749388253700,"fUST",-7301.82319246,0.000219,2,"2025-06-08T13:10:53.700",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998910,1749388253711,"fUST",-822.31,0.00021916,30,"2025-06-08T13:10:53.711",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998911,1749388253721,"fUST",-440.84,0.00021917,2,"2025-06-08T13:10:53.721",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998912,1749388253731,"fUST",-519.49,0.00021917,2,"2025-06-08T13:10:53.731",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998913,1749388253740,"fUST",-400.0,0.00021917,2,"2025-06-08T13:10:53.740",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998914,1749388253750,"fUST",-400.0,0.00021917,2,"2025-06-08T13:10:53.750",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998915,1749388253759,"fUST",-173.64135818,0.00021917,2,"2025-06-08T13:10:53.759",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998916,1749388253769,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:53.769",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998917,1749388253778,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:53.778",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998918,1749388253789,"fUST",-500.0,0.00021917,2,"2025-06-08T13:10:53.789",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998919,1749388253799,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:53.799",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998920,1749388253808,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:53.808",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998921,1749388253819,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:53.819",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998922,1749388253828,"fUST",-1839.52,0.00021917,2,"2025-06-08T13:10:53.828",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998923,1749388253838,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:53.838",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998924,1749388253849,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:53.849",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998925,1749388253859,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:53.859",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998926,1749388253870,"fUST",-574.3,0.00021917,2,"2025-06-08T13:10:53.870",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998927,1749388253880,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:53.880",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998928,1749388253890,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:53.890",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998929,1749388253900,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:53.900",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998930,1749388253911,"fUST",-721.65,0.00021917,2,"2025-06-08T13:10:53.911",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998931,1749388253920,"fUST",-1486.17,0.00021917,2,"2025-06-08T13:10:53.920",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998932,1749388253930,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:53.930",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998933,1749388253940,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:53.940",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998934,1749388253950,"fUST",-488.37,0.00021917,2,"2025-06-08T13:10:53.950",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998935,1749388253960,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:53.960",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998936,1749388254057,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:54.057",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998937,1749388254067,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:54.067",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998938,1749388254078,"fUST",-700.54,0.00021917,2,"2025-06-08T13:10:54.078",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998939,1749388254088,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:54.088",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998940,1749388254098,"fUST",-1650.64,0.00021917,2,"2025-06-08T13:10:54.098",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998941,1749388254108,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:54.108",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998942,1749388254118,"fUST",-2698.08,0.00021917,2,"2025-06-08T13:10:54.118",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998943,1749388254127,"fUST",-689.16,0.00021917,2,"2025-06-08T13:10:54.127",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998944,1749388254138,"fUST",-160.0,0.00021917,2,"2025-06-08T13:10:54.138",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998945,1749388254150,"fUST",-3933.64,0.00021917,2,"2025-06-08T13:10:54.150",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998946,1749388254161,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:54.161",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998947,1749388254171,"fUST",-1002.52,0.00021917,2,"2025-06-08T13:10:54.171",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998948,1749388254181,"fUST",-541.33,0.00021917,2,"2025-06-08T13:10:54.181",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998949,1749388254191,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:54.191",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998950,1749388254200,"fUST",-1500.67,0.00021917,2,"2025-06-08T13:10:54.200",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998951,1749388254210,"fUST",-2561.19,0.00021917,2,"2025-06-08T13:10:54.210",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998952,1749388254220,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:54.220",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998953,1749388254230,"fUST",-2272.7,0.00021917,2,"2025-06-08T13:10:54.230",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998954,1749388254239,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:54.239",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998955,1749388254249,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:54.249",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998956,1749388254259,"fUST",-5064.66,0.00021917,2,"2025-06-08T13:10:54.259",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998957,1749388254269,"fUST",-556.2380705,0.00021917,2,"2025-06-08T13:10:54.269",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998958,1749388254278,"fUST",-750.62,0.00021917,2,"2025-06-08T13:10:54.278",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998959,1749388254288,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:54.288",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998960,1749388254300,"fUST",-597.14,0.00021917,2,"2025-06-08T13:10:54.300",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998961,1749388254310,"fUST",-2854.42,0.00021917,2,"2025-06-08T13:10:54.310",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998962,1749388254322,"fUST",-3549.42,0.00021917,2,"2025-06-08T13:10:54.322",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998963,1749388254332,"fUST",-5228.29,0.00021917,2,"2025-06-08T13:10:54.332",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998964,1749388254343,"fUST",-778.29,0.00021917,2,"2025-06-08T13:10:54.343",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998965,1749388254355,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:54.355",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998966,1749388254365,"fUST",-956.95,0.00021917,2,"2025-06-08T13:10:54.365",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998967,1749388254379,"fUST",-2371.97,0.00021917,2,"2025-06-08T13:10:54.379",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998968,1749388254389,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:54.389",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998969,1749388254400,"fUST",-3033.26,0.00021917,2,"2025-06-08T13:10:54.400",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998970,1749388254411,"fUST",-1266.57,0.00021917,2,"2025-06-08T13:10:54.411",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998971,1749388254423,"fUST",-899.83,0.00021917,2,"2025-06-08T13:10:54.423",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998972,1749388254433,"fUST",-240.7360346,0.00021917,2,"2025-06-08T13:10:54.433",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998973,1749388254444,"fUST",-440.0,0.00021917,2,"2025-06-08T13:10:54.444",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998974,1749388254455,"fUST",-1564.27,0.00021917,2,"2025-06-08T13:10:54.455",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998975,1749388254466,"fUST",-286.72314585,0.00021917,2,"2025-06-08T13:10:54.466",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998976,1749388254477,"fUST",-1090.0,0.00021932,2,"2025-06-08T13:10:54.477",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998977,1749388254487,"fUST",-500.0,0.00021962,2,"2025-06-08T13:10:54.487",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998978,1749388254497,"fUST",-347.47889072,0.00021962,2,"2025-06-08T13:10:54.497",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998979,1749388254507,"fUST",-1000.0,0.00021962,2,"2025-06-08T13:10:54.507",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998980,1749388254522,"fUST",-501.69813466,0.00021962,2,"2025-06-08T13:10:54.522",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998981,1749388254532,"fUST",-500.0,0.00021962,2,"2025-06-08T13:10:54.532",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998982,1749388254542,"fUST",-258.43259908,0.00021973,2,"2025-06-08T13:10:54.542",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998983,1749388254553,"fUST",-1700.0,0.00021978,2,"2025-06-08T13:10:54.553",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998984,1749388254563,"fUST",-800.0,0.00021989,2,"2025-06-08T13:10:54.563",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998985,1749388254573,"fUST",-107838.02,0.00022,7,"2025-06-08T13:10:54.573",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998986,1749388254582,"fUST",-2332.87,0.00022,7,"2025-06-08T13:10:54.582",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998987,1749388254594,"fUST",-1453.73,0.00022,7,"2025-06-08T13:10:54.594",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998988,1749388254604,"fUST",-315.11541396,0.00022,7,"2025-06-08T13:10:54.604",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998989,1749388254614,"fUST",-183.0,0.00022,2,"2025-06-08T13:10:54.614",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998990,1749388254623,"fUST",-208.96016192,0.00022009,2,"2025-06-08T13:10:54.623",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998991,1749388254634,"fUST",-151.0,0.00022009,2,"2025-06-08T13:10:54.634",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998992,1749388254646,"fUST",-151.0,0.00022009,2,"2025-06-08T13:10:54.646",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998993,1749388254656,"fUST",-151.47158686,0.00022009,2,"2025-06-08T13:10:54.656",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998994,1749388254666,"fUST",-207.4,0.00022009,2,"2025-06-08T13:10:54.666",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998995,1749388254677,"fUST",-1688.0,0.00022009,2,"2025-06-08T13:10:54.677",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998996,1749388254687,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.687",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998997,1749388254698,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.698",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998998,1749388254707,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.707",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364998999,1749388254718,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.718",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999000,1749388254727,"fUST",-5000.0,0.00022009,2,"2025-06-08T13:10:54.727",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999001,1749388254738,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.738",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999002,1749388254748,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.748",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999003,1749388254757,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.757",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999004,1749388254767,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.767",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999005,1749388254777,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.777",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999006,1749388254787,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.787",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999007,1749388254797,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.797",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999008,1749388254807,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.807",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999009,1749388254817,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.817",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999010,1749388254827,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.827",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999011,1749388254837,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.837",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999012,1749388254847,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.847",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999013,1749388254857,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.857",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999014,1749388254868,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.868",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999015,1749388254879,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.879",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999016,1749388254889,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.889",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999017,1749388254900,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.900",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999018,1749388254910,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.910",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999019,1749388254920,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.920",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999020,1749388254930,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.930",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999021,1749388254940,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.940",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999022,1749388254951,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.951",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999023,1749388254962,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.962",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999024,1749388254972,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.972",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999025,1749388254982,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.982",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999026,1749388254993,"fUST",-500.0,0.00022009,2,"2025-06-08T13:10:54.993",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999027,1749388255004,"fUST",-1750.456,0.00022064,2,"2025-06-08T13:10:55.004",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999028,1749388255014,"fUST",-151.0,0.000221,8,"2025-06-08T13:10:55.014",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999029,1749388255024,"fUST",-1815.222872,0.00022119,2,"2025-06-08T13:10:55.024",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999030,1749388255035,"fUST",-500.94300179,0.00022128,2,"2025-06-08T13:10:55.035",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999031,1749388255044,"fUST",-500.0,0.00022128,2,"2025-06-08T13:10:55.044",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999032,1749388255054,"fUST",-500.0,0.00022128,2,"2025-06-08T13:10:55.054",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999033,1749388255064,"fUST",-1882.38611826,0.00022174,2,"2025-06-08T13:10:55.064",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999034,1749388255075,"fUST",-440.84,0.00022191,4,"2025-06-08T13:10:55.075",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999035,1749388255084,"fUST",-519.49,0.00022191,4,"2025-06-08T13:10:55.084",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999036,1749388255094,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.094",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999037,1749388255104,"fUST",-446.12927608,0.00022191,4,"2025-06-08T13:10:55.104",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999038,1749388255113,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.113",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999039,1749388255123,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.123",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999040,1749388255133,"fUST",-500.0,0.00022191,5,"2025-06-08T13:10:55.133",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999041,1749388255213,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.213",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999042,1749388255224,"fUST",-1839.52,0.00022191,4,"2025-06-08T13:10:55.224",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999043,1749388255234,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.234",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999044,1749388255244,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.244",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999045,1749388255254,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.254",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999046,1749388255264,"fUST",-574.3,0.00022191,4,"2025-06-08T13:10:55.264",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999047,1749388255274,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.274",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999048,1749388255284,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.284",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999049,1749388255294,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.294",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999050,1749388255304,"fUST",-721.65,0.00022191,4,"2025-06-08T13:10:55.304",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999051,1749388255314,"fUST",-1486.17,0.00022191,4,"2025-06-08T13:10:55.314",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999052,1749388255324,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.324",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999053,1749388255334,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.334",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999054,1749388255344,"fUST",-488.37,0.00022191,4,"2025-06-08T13:10:55.344",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999055,1749388255353,"fUST",-327.08551543,0.00022191,4,"2025-06-08T13:10:55.353",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999056,1749388255363,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.363",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999057,1749388255373,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.373",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999058,1749388255383,"fUST",-700.54,0.00022191,4,"2025-06-08T13:10:55.383",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999059,1749388255396,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.396",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999060,1749388255405,"fUST",-1650.64,0.00022191,4,"2025-06-08T13:10:55.405",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999061,1749388255415,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.415",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999062,1749388255425,"fUST",-2698.08,0.00022191,4,"2025-06-08T13:10:55.425",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999063,1749388255434,"fUST",-689.16,0.00022191,4,"2025-06-08T13:10:55.434",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999064,1749388255444,"fUST",-3933.64,0.00022191,4,"2025-06-08T13:10:55.444",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999065,1749388255454,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.454",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999066,1749388255465,"fUST",-1002.52,0.00022191,4,"2025-06-08T13:10:55.465",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999067,1749388255480,"fUST",-541.33,0.00022191,4,"2025-06-08T13:10:55.480",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999068,1749388255490,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.490",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999069,1749388255500,"fUST",-1500.67,0.00022191,4,"2025-06-08T13:10:55.500",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999070,1749388255515,"fUST",-2561.19,0.00022191,4,"2025-06-08T13:10:55.515",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999071,1749388255525,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.525",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999072,1749388255535,"fUST",-2272.7,0.00022191,4,"2025-06-08T13:10:55.535",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999073,1749388255560,"fUST",-5064.66,0.00022191,4,"2025-06-08T13:10:55.560",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999074,1749388255572,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.572",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999075,1749388255584,"fUST",-750.62,0.00022191,4,"2025-06-08T13:10:55.584",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999076,1749388255595,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.595",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999077,1749388255608,"fUST",-597.14,0.00022191,4,"2025-06-08T13:10:55.608",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999078,1749388255621,"fUST",-2854.42,0.00022191,4,"2025-06-08T13:10:55.621",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999079,1749388255632,"fUST",-3549.42,0.00022191,4,"2025-06-08T13:10:55.632",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999080,1749388255643,"fUST",-5228.29,0.00022191,4,"2025-06-08T13:10:55.643",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999081,1749388255654,"fUST",-778.29,0.00022191,2,"2025-06-08T13:10:55.654",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999082,1749388255664,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.664",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999083,1749388255674,"fUST",-956.95,0.00022191,4,"2025-06-08T13:10:55.674",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999084,1749388255685,"fUST",-2371.97,0.00022191,4,"2025-06-08T13:10:55.685",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999085,1749388255695,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.695",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999086,1749388255707,"fUST",-3033.26,0.00022191,4,"2025-06-08T13:10:55.707",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999087,1749388255718,"fUST",-1266.57,0.00022191,4,"2025-06-08T13:10:55.718",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999088,1749388255728,"fUST",-899.83,0.00022191,4,"2025-06-08T13:10:55.728",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999089,1749388255740,"fUST",-440.0,0.00022191,4,"2025-06-08T13:10:55.740",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999090,1749388255773,"fUST",-1564.27,0.00022191,4,"2025-06-08T13:10:55.773",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999091,1749388255796,"fUST",-1000.0,0.00022192,2,"2025-06-08T13:10:55.796",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999092,1749388255822,"fUST",-500.0,0.00022192,2,"2025-06-08T13:10:55.822",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999093,1749388255851,"fUST",-7301.82319238,0.00022192,2,"2025-06-08T13:10:55.851",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999094,1749388255874,"fUST",-156.60924,0.000222,7,"2025-06-08T13:10:55.874",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999095,1749388255899,"fUST",-321.59414684,0.000222,69,"2025-06-08T13:10:55.899",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999096,1749388255923,"fUST",-321.59414682,0.000222,69,"2025-06-08T13:10:55.923",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999097,1749388255940,"fUST",-321.59414682,0.000222,69,"2025-06-08T13:10:55.940",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999098,1749388255961,"fUST",-502.26417517,0.0002221,2,"2025-06-08T13:10:55.961",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999099,1749388255985,"fUST",-503.86131124,0.0002221,2,"2025-06-08T13:10:55.985",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999100,1749388256010,"fUST",-509.61112234,0.0002221,2,"2025-06-08T13:10:56.010",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999101,1749388256025,"fUST",-1000.0,0.0002221,2,"2025-06-08T13:10:56.025",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999102,1749388256047,"fUST",-1005.57380754,0.0002221,2,"2025-06-08T13:10:56.047",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999103,1749388256064,"fUST",-1000.0,0.0002221,2,"2025-06-08T13:10:56.064",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999104,1749388256083,"fUST",-1200.0,0.0002221,2,"2025-06-08T13:10:56.083",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999105,1749388256105,"fUST",-1000.0,0.0002221,2,"2025-06-08T13:10:56.105",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999106,1749388256129,"fUST",-1007.4909968,0.0002221,2,"2025-06-08T13:10:56.129",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999107,1749388256152,"fUST",-1007.37303008,0.0002221,2,"2025-06-08T13:10:56.152",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999108,1749388256172,"fUST",-1952.03440464,0.00022229,2,"2025-06-08T13:10:56.172",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999109,1749388256192,"fUST",-151.0,0.00022229,7,"2025-06-08T13:10:56.192",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999110,1749388256211,"fUST",-151.0,0.00022229,7,"2025-06-08T13:10:56.211",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999111,1749388256229,"fUST",-151.0,0.00022229,7,"2025-06-08T13:10:56.229",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999112,1749388256248,"fUST",-400.0,0.00022244,2,"2025-06-08T13:10:56.248",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999113,1749388256268,"fUST",-800.0,0.00022269,2,"2025-06-08T13:10:56.268",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999114,1749388256285,"fUST",-2024.25967761,0.00022284,2,"2025-06-08T13:10:56.285",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999115,1749388256303,"fUST",-2099.15728568,0.00022339,2,"2025-06-08T13:10:56.303",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999116,1749388256322,"fUST",-151.0,0.00022339,7,"2025-06-08T13:10:56.322",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999117,1749388256339,"fUST",-151.0,0.00022339,7,"2025-06-08T13:10:56.339",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999118,1749388256357,"fUST",-2176.82610525,0.00022394,2,"2025-06-08T13:10:56.357",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999119,1749388256374,"fUST",-2257.36867115,0.00022449,2,"2025-06-08T13:10:56.374",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999120,1749388256392,"fUST",-440.84,0.00022465,4,"2025-06-08T13:10:56.392",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999121,1749388256412,"fUST",-519.49,0.00022465,4,"2025-06-08T13:10:56.412",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999122,1749388256430,"fUST",-440.0,0.00022465,4,"2025-06-08T13:10:56.430",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999123,1749388256447,"fUST",-500.0,0.00022465,2,"2025-06-08T13:10:56.447",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999124,1749388256464,"fUST",-440.0,0.00022465,4,"2025-06-08T13:10:56.464",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999125,1749388256481,"fUST",-440.0,0.00022465,4,"2025-06-08T13:10:56.481",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999126,1749388256498,"fUST",-440.0,0.00022465,4,"2025-06-08T13:10:56.498",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999127,1749388256516,"fUST",-1839.52,0.00022465,4,"2025-06-08T13:10:56.516",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999128,1749388256533,"fUST",-405.53277726,0.00022465,4,"2025-06-08T13:10:56.533",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999129,1749388256552,"fUST",-440.0,0.00022465,4,"2025-06-08T13:10:56.552",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999130,1749388256569,"fUST",-440.0,0.00022465,4,"2025-06-08T13:10:56.569",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999131,1749388256585,"fUST",-574.3,0.00022465,4,"2025-06-08T13:10:56.585",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999132,1749388256602,"fUST",-326.28537315,0.00022465,4,"2025-06-08T13:10:56.602",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999133,1749388256619,"fUST",-440.0,0.00022465,4,"2025-06-08T13:10:56.619",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999134,1749388256636,"fUST",-151.0,0.00022465,7,"2025-06-08T13:10:56.636",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999135,1749388256654,"fUST",-440.0,0.00022465,4,"2025-06-08T13:10:56.654",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999136,1749388256671,"fUST",-153.718207,0.00022465,7,"2025-06-08T13:10:56.671",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999137,1749388256686,"fUST",-721.65,0.00022465,4,"2025-06-08T13:10:56.686",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999138,1749388256812,"fUST",-1486.17,0.00022465,4,"2025-06-08T13:10:56.812",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999139,1749388256830,"fUST",-440.0,0.00022465,4,"2025-06-08T13:10:56.830",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999140,1749388256841,"fUST",-440.0,0.00022465,4,"2025-06-08T13:10:56.841",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999141,1749388256851,"fUST",-488.37,0.00022465,4,"2025-06-08T13:10:56.851",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999142,1749388256860,"fUST",-151.0,0.00022465,7,"2025-06-08T13:10:56.860",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999143,1749388256870,"fUST",-165.895707,0.00022465,7,"2025-06-08T13:10:56.870",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999144,1749388256880,"fUST",-440.0,0.00022465,4,"2025-06-08T13:10:56.880",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999145,1749388256889,"fUST",-440.0,0.00022465,4,"2025-06-08T13:10:56.889",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999146,1749388256899,"fUST",-700.54,0.00022465,4,"2025-06-08T13:10:56.899",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999147,1749388256910,"fUST",-151.0,0.00022465,7,"2025-06-08T13:10:56.910",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999148,1749388256920,"fUST",-440.0,0.00022465,4,"2025-06-08T13:10:56.920",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999149,1749388256931,"fUST",-1650.64,0.00022465,4,"2025-06-08T13:10:56.931",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999150,1749388256942,"fUST",-151.0,0.00022465,7,"2025-06-08T13:10:56.942",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999151,1749388256953,"fUST",-337.27521055,0.00022465,4,"2025-06-08T13:10:56.953",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999152,1749388256963,"fUST",-2698.08,0.00022465,4,"2025-06-08T13:10:56.963",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999153,1749388256972,"fUST",-689.16,0.00022465,4,"2025-06-08T13:10:56.972",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999154,1749388256982,"fUST",-151.0,0.00022465,7,"2025-06-08T13:10:56.982",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999155,1749388256992,"fUST",-3933.64,0.00022465,4,"2025-06-08T13:10:56.992",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999156,1749388257002,"fUST",-440.0,0.00022465,4,"2025-06-08T13:10:57.002",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999157,1749388257012,"fUST",-1002.52,0.00022465,4,"2025-06-08T13:10:57.012",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999158,1749388257022,"fUST",-541.33,0.00022465,4,"2025-06-08T13:10:57.022",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999159,1749388257033,"fUST",-440.0,0.00022465,4,"2025-06-08T13:10:57.033",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999160,1749388257043,"fUST",-151.0,0.00022465,7,"2025-06-08T13:10:57.043",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999161,1749388257054,"fUST",-1500.67,0.00022465,4,"2025-06-08T13:10:57.054",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999162,1749388257064,"fUST",-2561.19,0.00022465,4,"2025-06-08T13:10:57.064",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999163,1749388257074,"fUST",-440.0,0.00022465,4,"2025-06-08T13:10:57.074",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999164,1749388257084,"fUST",-2272.7,0.00022465,4,"2025-06-08T13:10:57.084",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999165,1749388257094,"fUST",-5064.66,0.00022465,4,"2025-06-08T13:10:57.094",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999166,1749388257104,"fUST",-330.0,0.00022465,4,"2025-06-08T13:10:57.104",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999167,1749388257115,"fUST",-750.62,0.00022465,4,"2025-06-08T13:10:57.115",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999168,1749388257124,"fUST",-440.0,0.00022465,4,"2025-06-08T13:10:57.124",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999169,1749388257135,"fUST",-597.14,0.00022465,4,"2025-06-08T13:10:57.135",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999170,1749388257144,"fUST",-2854.42,0.00022465,4,"2025-06-08T13:10:57.144",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999171,1749388257154,"fUST",-3549.42,0.00022465,4,"2025-06-08T13:10:57.154",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999172,1749388257165,"fUST",-5228.29,0.00022465,4,"2025-06-08T13:10:57.165",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999173,1749388257175,"fUST",-778.29,0.00022465,2,"2025-06-08T13:10:57.175",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999174,1749388257189,"fUST",-440.0,0.00022465,4,"2025-06-08T13:10:57.189",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999175,1749388257199,"fUST",-956.95,0.00022465,4,"2025-06-08T13:10:57.199",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999176,1749388257211,"fUST",-2371.97,0.00022465,4,"2025-06-08T13:10:57.211",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999177,1749388257220,"fUST",-350.0,0.00022465,4,"2025-06-08T13:10:57.220",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999178,1749388257231,"fUST",-3033.26,0.00022465,4,"2025-06-08T13:10:57.231",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999179,1749388257241,"fUST",-1266.57,0.00022465,4,"2025-06-08T13:10:57.241",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999180,1749388257251,"fUST",-899.83,0.00022465,4,"2025-06-08T13:10:57.251",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999181,1749388257261,"fUST",-440.0,0.00022465,4,"2025-06-08T13:10:57.261",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999182,1749388257270,"fUST",-1564.27,0.00022465,4,"2025-06-08T13:10:57.270",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999183,1749388257280,"fUST",-598.11005692,0.00022481,2,"2025-06-08T13:10:57.280",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999184,1749388257290,"fUST",-7301.82319238,0.00022484,2,"2025-06-08T13:10:57.290",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999185,1749388257300,"fUST",-800.0,0.00022503,2,"2025-06-08T13:10:57.300",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999186,1749388257311,"fUST",-2340.89131198,0.00022504,2,"2025-06-08T13:10:57.311",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999187,1749388257324,"fUST",-1500.0,0.0002251,2,"2025-06-08T13:10:57.324",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999188,1749388257334,"fUST",-1918.73,0.00022535,2,"2025-06-08T13:10:57.334",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999189,1749388257344,"fUST",-151.0,0.00022557,2,"2025-06-08T13:10:57.344",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999190,1749388257354,"fUST",-5000.0,0.00022557,2,"2025-06-08T13:10:57.354",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999191,1749388257364,"fUST",-2427.50429052,0.00022559,2,"2025-06-08T13:10:57.364",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999192,1749388257373,"fUST",-5000.0,0.00022603,2,"2025-06-08T13:10:57.373",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999193,1749388257382,"fUST",-2517.32194927,0.00022614,2,"2025-06-08T13:10:57.382",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999194,1749388257392,"fUST",-405.0,0.00022629,2,"2025-06-08T13:10:57.392",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999195,1749388257401,"fUST",-2610.4628614,0.00022669,2,"2025-06-08T13:10:57.401",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999196,1749388257411,"fUST",-2126.80154097,0.00022724,2,"2025-06-08T13:10:57.411",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999197,1749388257421,"fUST",-151.0,0.00022724,7,"2025-06-08T13:10:57.421",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999198,1749388257432,"fUST",-151.0,0.00022724,7,"2025-06-08T13:10:57.432",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999199,1749388257442,"fUST",-12500.0,0.0002273,3,"2025-06-08T13:10:57.442",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999200,1749388257452,"fUST",-2331.3461548,0.00022739,3,"2025-06-08T13:10:57.452",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999201,1749388257463,"fUST",-440.84,0.00022739,4,"2025-06-08T13:10:57.463",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999202,1749388257473,"fUST",-519.49,0.00022739,4,"2025-06-08T13:10:57.473",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999203,1749388257484,"fUST",-440.0,0.00022739,4,"2025-06-08T13:10:57.484",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999204,1749388257494,"fUST",-440.0,0.00022739,4,"2025-06-08T13:10:57.494",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999205,1749388257504,"fUST",-440.0,0.00022739,4,"2025-06-08T13:10:57.504",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999206,1749388257518,"fUST",-12500.0,0.00022739,3,"2025-06-08T13:10:57.518",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999207,1749388257528,"fUST",-500.0,0.00022739,6,"2025-06-08T13:10:57.528",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999208,1749388257538,"fUST",-440.0,0.00022739,4,"2025-06-08T13:10:57.538",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999209,1749388257548,"fUST",-1839.52,0.00022739,4,"2025-06-08T13:10:57.548",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999210,1749388257559,"fUST",-440.0,0.00022739,4,"2025-06-08T13:10:57.559",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999211,1749388257569,"fUST",-440.0,0.00022739,4,"2025-06-08T13:10:57.569",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999212,1749388257578,"fUST",-574.3,0.00022739,4,"2025-06-08T13:10:57.578",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999213,1749388257588,"fUST",-440.0,0.00022739,4,"2025-06-08T13:10:57.588",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999214,1749388257598,"fUST",-440.0,0.00022739,4,"2025-06-08T13:10:57.598",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999215,1749388257608,"fUST",-721.65,0.00022739,4,"2025-06-08T13:10:57.608",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999216,1749388257618,"fUST",-1486.17,0.00022739,4,"2025-06-08T13:10:57.618",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999217,1749388257627,"fUST",-440.0,0.00022739,4,"2025-06-08T13:10:57.627",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999218,1749388257637,"fUST",-440.0,0.00022739,4,"2025-06-08T13:10:57.637",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999219,1749388257647,"fUST",-488.37,0.00022739,4,"2025-06-08T13:10:57.647",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999220,1749388257657,"fUST",-440.0,0.00022739,4,"2025-06-08T13:10:57.657",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999221,1749388257667,"fUST",-440.0,0.00022739,4,"2025-06-08T13:10:57.667",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999222,1749388257677,"fUST",-700.54,0.00022739,4,"2025-06-08T13:10:57.677",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999223,1749388257687,"fUST",-440.0,0.00022739,4,"2025-06-08T13:10:57.687",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999224,1749388257697,"fUST",-1650.64,0.00022739,4,"2025-06-08T13:10:57.697",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999225,1749388257707,"fUST",-2698.08,0.00022739,4,"2025-06-08T13:10:57.707",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999226,1749388257717,"fUST",-689.16,0.00022739,4,"2025-06-08T13:10:57.717",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999227,1749388257727,"fUST",-3933.64,0.00022739,4,"2025-06-08T13:10:57.727",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999228,1749388257737,"fUST",-310.0,0.00022739,4,"2025-06-08T13:10:57.737",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999229,1749388257747,"fUST",-1002.52,0.00022739,4,"2025-06-08T13:10:57.747",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999230,1749388257757,"fUST",-541.33,0.00022739,4,"2025-06-08T13:10:57.757",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999231,1749388257766,"fUST",-440.0,0.00022739,4,"2025-06-08T13:10:57.766",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999232,1749388257776,"fUST",-1500.67,0.00022739,4,"2025-06-08T13:10:57.776",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999233,1749388257786,"fUST",-2561.19,0.00022739,4,"2025-06-08T13:10:57.786",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999234,1749388257796,"fUST",-440.0,0.00022739,4,"2025-06-08T13:10:57.796",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999235,1749388257805,"fUST",-2272.7,0.00022739,4,"2025-06-08T13:10:57.805",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999236,1749388257816,"fUST",-5064.66,0.00022739,4,"2025-06-08T13:10:57.816",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999237,1749388257826,"fUST",-750.62,0.00022739,4,"2025-06-08T13:10:57.826",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999238,1749388257835,"fUST",-440.0,0.00022739,4,"2025-06-08T13:10:57.835",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999239,1749388257845,"fUST",-597.14,0.00022739,4,"2025-06-08T13:10:57.845",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999240,1749388257856,"fUST",-2854.42,0.00022739,4,"2025-06-08T13:10:57.856",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999241,1749388257866,"fUST",-3549.42,0.00022739,4,"2025-06-08T13:10:57.866",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999242,1749388257876,"fUST",-5228.29,0.00022739,4,"2025-06-08T13:10:57.876",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999243,1749388257886,"fUST",-778.29,0.00022739,2,"2025-06-08T13:10:57.886",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999244,1749388257896,"fUST",-440.0,0.00022739,4,"2025-06-08T13:10:57.896",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999245,1749388257906,"fUST",-956.95,0.00022739,4,"2025-06-08T13:10:57.906",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999246,1749388257916,"fUST",-2371.97,0.00022739,4,"2025-06-08T13:10:57.916",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999247,1749388257926,"fUST",-3033.26,0.00022739,4,"2025-06-08T13:10:57.926",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999248,1749388257937,"fUST",-1266.57,0.00022739,4,"2025-06-08T13:10:57.937",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999249,1749388257947,"fUST",-899.83,0.00022739,4,"2025-06-08T13:10:57.947",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999250,1749388257959,"fUST",-440.0,0.00022739,4,"2025-06-08T13:10:57.959",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999251,1749388257969,"fUST",-1564.27,0.00022739,4,"2025-06-08T13:10:57.969",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999252,1749388257978,"fUST",-1500.0,0.0002274,2,"2025-06-08T13:10:57.978",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999253,1749388257989,"fUST",-1500.0,0.00022758,2,"2025-06-08T13:10:57.989",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999254,1749388257999,"fUST",-1800.0,0.00022758,2,"2025-06-08T13:10:57.999",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999255,1749388258008,"fUST",-504.82785283,0.00022758,2,"2025-06-08T13:10:58.008",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999256,1749388258017,"fUST",-7301.82319238,0.00022775,2,"2025-06-08T13:10:58.017",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999257,1749388258027,"fUST",-1027.89,0.00022829,30,"2025-06-08T13:10:58.027",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999258,1749388258036,"fUST",-800.0,0.00022843,2,"2025-06-08T13:10:58.036",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999259,1749388258046,"fUST",-321.59414682,0.00022928,72,"2025-06-08T13:10:58.046",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999260,1749388258056,"fUST",-160.0,0.00023,3,"2025-06-08T13:10:58.056",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999261,1749388258066,"fUST",-160.0,0.00023,3,"2025-06-08T13:10:58.066",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999262,1749388258076,"fUST",-160.0,0.00023,3,"2025-06-08T13:10:58.076",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999263,1749388258087,"fUST",-229.60437222,0.00023,3,"2025-06-08T13:10:58.087",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999264,1749388258097,"fUST",-440.84,0.00023013,4,"2025-06-08T13:10:58.097",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999265,1749388258107,"fUST",-519.49,0.00023013,4,"2025-06-08T13:10:58.107",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999266,1749388258118,"fUST",-440.0,0.00023013,4,"2025-06-08T13:10:58.118",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999267,1749388258128,"fUST",-500.0,0.00023013,2,"2025-06-08T13:10:58.128",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999268,1749388258138,"fUST",-440.0,0.00023013,4,"2025-06-08T13:10:58.138",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999269,1749388258148,"fUST",-440.0,0.00023013,4,"2025-06-08T13:10:58.148",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999270,1749388258158,"fUST",-440.0,0.00023013,4,"2025-06-08T13:10:58.158",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999271,1749388258257,"fUST",-1839.52,0.00023013,4,"2025-06-08T13:10:58.257",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999272,1749388258268,"fUST",-440.0,0.00023013,4,"2025-06-08T13:10:58.268",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999273,1749388258278,"fUST",-440.0,0.00023013,4,"2025-06-08T13:10:58.278",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999274,1749388258289,"fUST",-574.3,0.00023013,4,"2025-06-08T13:10:58.289",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999275,1749388258300,"fUST",-310.0,0.00023013,4,"2025-06-08T13:10:58.300",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999276,1749388258310,"fUST",-440.0,0.00023013,4,"2025-06-08T13:10:58.310",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999277,1749388258320,"fUST",-721.65,0.00023013,4,"2025-06-08T13:10:58.320",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999278,1749388258330,"fUST",-1486.17,0.00023013,4,"2025-06-08T13:10:58.330",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999279,1749388258342,"fUST",-440.0,0.00023013,4,"2025-06-08T13:10:58.342",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999280,1749388258353,"fUST",-440.0,0.00023013,4,"2025-06-08T13:10:58.353",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999281,1749388258363,"fUST",-488.37,0.00023013,4,"2025-06-08T13:10:58.363",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999282,1749388258373,"fUST",-440.0,0.00023013,4,"2025-06-08T13:10:58.373",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999283,1749388258383,"fUST",-440.0,0.00023013,4,"2025-06-08T13:10:58.383",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999284,1749388258393,"fUST",-700.54,0.00023013,4,"2025-06-08T13:10:58.393",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999285,1749388258403,"fUST",-503.09013383,0.00023013,4,"2025-06-08T13:10:58.403",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999286,1749388258414,"fUST",-1650.64,0.00023013,4,"2025-06-08T13:10:58.414",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999287,1749388258424,"fUST",-2698.08,0.00023013,4,"2025-06-08T13:10:58.424",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999288,1749388258434,"fUST",-590.55058324,0.00023013,4,"2025-06-08T13:10:58.434",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999289,1749388259138,"fUST",-612.44287502,0.00019165,2,"2025-06-08T13:10:59.138",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999290,1749388259148,"fUST",-521.18868035,0.00019165,2,"2025-06-08T13:10:59.148",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999291,1749388259158,"fUST",-521.18868035,0.00019165,2,"2025-06-08T13:10:59.158",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999292,1749388259168,"fUST",-521.18868035,0.00019165,2,"2025-06-08T13:10:59.168",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999293,1749388259177,"fUST",-521.18868035,0.00019165,2,"2025-06-08T13:10:59.177",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999294,1749388259187,"fUST",-521.18868035,0.00019165,2,"2025-06-08T13:10:59.187",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999295,1749388259197,"fUST",-521.18868035,0.00019165,2,"2025-06-08T13:10:59.197",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999296,1749388259207,"fUST",-521.18868035,0.00019165,2,"2025-06-08T13:10:59.207",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999297,1749388259216,"fUST",-521.18868035,0.00019165,2,"2025-06-08T13:10:59.216",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999298,1749388259226,"fUST",-521.18868035,0.00019165,2,"2025-06-08T13:10:59.226",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999299,1749388259236,"fUST",-521.18868035,0.00019165,2,"2025-06-08T13:10:59.236",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999300,1749388259246,"fUST",-521.18868035,0.00019165,2,"2025-06-08T13:10:59.246",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999301,1749388259257,"fUST",-521.18868035,0.00019165,2,"2025-06-08T13:10:59.257",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999302,1749388259267,"fUST",-521.18868035,0.00019165,2,"2025-06-08T13:10:59.267",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999303,1749388259277,"fUST",-521.18868035,0.00019165,2,"2025-06-08T13:10:59.277",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999304,1749388259286,"fUST",-521.18868035,0.00019165,2,"2025-06-08T13:10:59.286",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999305,1749388259296,"fUST",-521.18868035,0.00019165,2,"2025-06-08T13:10:59.296",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999306,1749388259305,"fUST",-521.18868035,0.00019165,2,"2025-06-08T13:10:59.305",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999307,1749388259314,"fUST",-521.18868035,0.00019165,2,"2025-06-08T13:10:59.314",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999308,1749388259324,"fUST",-521.18868035,0.00019165,2,"2025-06-08T13:10:59.324",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999309,1749388259334,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:59.334",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999310,1749388259344,"fUST",-298.04696269,0.00019178,2,"2025-06-08T13:10:59.344",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999311,1749388259354,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:59.354",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999312,1749388259444,"fUST",-440.0,0.00019178,2,"2025-06-08T13:10:59.444",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999313,1749388259458,"fUST",-213.05153702,0.00020268,2,"2025-06-08T13:10:59.458",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999314,1749388259468,"fUST",-1118.41,0.00020821,2,"2025-06-08T13:10:59.468",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999315,1749388259478,"fUST",-1118.41,0.00021095,2,"2025-06-08T13:10:59.478",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999316,1749388259488,"fUST",-1118.41,0.00021369,2,"2025-06-08T13:10:59.488",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999317,1749388259498,"fUST",-1118.41,0.00021643,2,"2025-06-08T13:10:59.498",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999318,1749388259508,"fUST",-1118.41,0.00021917,2,"2025-06-08T13:10:59.508",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999319,1749388259524,"fUST",-1118.41,0.00022191,4,"2025-06-08T13:10:59.524",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999320,1749388259534,"fUST",-1118.41,0.00022465,4,"2025-06-08T13:10:59.534",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999321,1749388259544,"fUST",-1118.41,0.00022739,4,"2025-06-08T13:10:59.544",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999322,1749388259553,"fUST",-98.60941676,0.00023013,4,"2025-06-08T13:10:59.553",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999323,1749388259565,"fUST",-3933.64,0.00023013,4,"2025-06-08T13:10:59.565",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999324,1749388259574,"fUST",-1002.52,0.00023013,4,"2025-06-08T13:10:59.574",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999325,1749388259583,"fUST",-541.33,0.00023013,4,"2025-06-08T13:10:59.583",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999326,1749388259595,"fUST",-428.29126147,0.00023013,4,"2025-06-08T13:10:59.595",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999327,1749388259605,"fUST",-1500.67,0.00023013,4,"2025-06-08T13:10:59.605",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999328,1749388259614,"fUST",-2561.19,0.00023013,4,"2025-06-08T13:10:59.614",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999329,1749388259624,"fUST",-440.0,0.00023013,4,"2025-06-08T13:10:59.624",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999330,1749388259634,"fUST",-2272.7,0.00023013,4,"2025-06-08T13:10:59.634",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999331,1749388259643,"fUST",-5064.66,0.00023013,4,"2025-06-08T13:10:59.643",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999332,1749388259654,"fUST",-750.62,0.00023013,4,"2025-06-08T13:10:59.654",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999333,1749388259664,"fUST",-440.0,0.00023013,4,"2025-06-08T13:10:59.664",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999334,1749388259674,"fUST",-597.14,0.00023013,4,"2025-06-08T13:10:59.674",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999335,1749388259685,"fUST",-2854.42,0.00023013,4,"2025-06-08T13:10:59.685",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999336,1749388259696,"fUST",-3549.42,0.00023013,4,"2025-06-08T13:10:59.696",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999337,1749388259707,"fUST",-5228.29,0.00023013,4,"2025-06-08T13:10:59.707",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999338,1749388259718,"fUST",-778.29,0.00023013,2,"2025-06-08T13:10:59.718",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999339,1749388259729,"fUST",-440.0,0.00023013,4,"2025-06-08T13:10:59.729",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999340,1749388259739,"fUST",-956.95,0.00023013,4,"2025-06-08T13:10:59.739",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999341,1749388259749,"fUST",-2371.97,0.00023013,4,"2025-06-08T13:10:59.749",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999342,1749388259759,"fUST",-3033.26,0.00023013,4,"2025-06-08T13:10:59.759",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999343,1749388259769,"fUST",-1266.57,0.00023013,4,"2025-06-08T13:10:59.769",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999344,1749388259783,"fUST",-899.83,0.00023013,4,"2025-06-08T13:10:59.783",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999345,1749388259793,"fUST",-440.0,0.00023013,4,"2025-06-08T13:10:59.793",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999346,1749388259804,"fUST",-1564.27,0.00023013,4,"2025-06-08T13:10:59.804",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999347,1749388259815,"fUST",-1118.41,0.00023013,4,"2025-06-08T13:10:59.815",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999348,1749388259827,"fUST",-183.0,0.00023014,7,"2025-06-08T13:10:59.827",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999349,1749388259838,"fUST",-433.57904682,0.00023058,2,"2025-06-08T13:10:59.838",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999350,1749388259850,"fUST",-7301.82319238,0.00023067,2,"2025-06-08T13:10:59.850",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999351,1749388259860,"fUST",-1700.0,0.00023074,2,"2025-06-08T13:10:59.860",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999352,1749388259869,"fUST",-5000.0,0.00023105,2,"2025-06-08T13:10:59.869",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999353,1749388259879,"fUST",-440.84,0.00023287,4,"2025-06-08T13:10:59.879",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999354,1749388259889,"fUST",-519.49,0.00023287,4,"2025-06-08T13:10:59.889",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999355,1749388259898,"fUST",-440.0,0.00023287,4,"2025-06-08T13:10:59.898",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999356,1749388259907,"fUST",-440.0,0.00023287,4,"2025-06-08T13:10:59.907",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999357,1749388259918,"fUST",-440.0,0.00023287,4,"2025-06-08T13:10:59.918",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999358,1749388259929,"fUST",-500.0,0.00023287,7,"2025-06-08T13:10:59.929",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999359,1749388259939,"fUST",-440.0,0.00023287,4,"2025-06-08T13:10:59.939",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999360,1749388259949,"fUST",-1839.52,0.00023287,4,"2025-06-08T13:10:59.949",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999361,1749388259960,"fUST",-440.0,0.00023287,4,"2025-06-08T13:10:59.960",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999362,1749388259970,"fUST",-574.3,0.00023287,4,"2025-06-08T13:10:59.970",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999363,1749388259980,"fUST",-440.0,0.00023287,4,"2025-06-08T13:10:59.980",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999364,1749388259991,"fUST",-721.65,0.00023287,4,"2025-06-08T13:10:59.991",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999365,1749388260001,"fUST",-1486.17,0.00023287,4,"2025-06-08T13:11:00.001",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999366,1749388260011,"fUST",-440.0,0.00023287,4,"2025-06-08T13:11:00.011",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999367,1749388260022,"fUST",-440.0,0.00023287,4,"2025-06-08T13:11:00.022",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999368,1749388260032,"fUST",-488.37,0.00023287,4,"2025-06-08T13:11:00.032",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999369,1749388260042,"fUST",-170.54313436,0.00023287,4,"2025-06-08T13:11:00.042",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999370,1749388260053,"fUST",-440.0,0.00023287,4,"2025-06-08T13:11:00.053",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999371,1749388260063,"fUST",-700.54,0.00023287,4,"2025-06-08T13:11:00.063",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999372,1749388260073,"fUST",-1650.64,0.00023287,4,"2025-06-08T13:11:00.073",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999373,1749388260084,"fUST",-2698.08,0.00023287,4,"2025-06-08T13:11:00.084",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999374,1749388260095,"fUST",-689.16,0.00023287,4,"2025-06-08T13:11:00.095",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999375,1749388260105,"fUST",-160.0,0.00023287,2,"2025-06-08T13:11:00.105",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999376,1749388260115,"fUST",-3933.64,0.00023287,4,"2025-06-08T13:11:00.115",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999377,1749388260125,"fUST",-1002.52,0.00023287,4,"2025-06-08T13:11:00.125",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999378,1749388260135,"fUST",-541.33,0.00023287,4,"2025-06-08T13:11:00.135",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999379,1749388260145,"fUST",-1500.67,0.00023287,4,"2025-06-08T13:11:00.145",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999380,1749388260156,"fUST",-2561.19,0.00023287,4,"2025-06-08T13:11:00.156",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999381,1749388260166,"fUST",-503.76106119,0.00023287,4,"2025-06-08T13:11:00.166",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999382,1749388260176,"fUST",-2272.7,0.00023287,4,"2025-06-08T13:11:00.176",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999383,1749388260186,"fUST",-5064.66,0.00023287,4,"2025-06-08T13:11:00.186",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999384,1749388260196,"fUST",-750.62,0.00023287,4,"2025-06-08T13:11:00.196",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999385,1749388260206,"fUST",-441.89,0.00023287,4,"2025-06-08T13:11:00.206",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999386,1749388260216,"fUST",-597.14,0.00023287,4,"2025-06-08T13:11:00.216",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999387,1749388260226,"fUST",-2854.42,0.00023287,4,"2025-06-08T13:11:00.226",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999388,1749388260236,"fUST",-3549.42,0.00023287,4,"2025-06-08T13:11:00.236",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999389,1749388260247,"fUST",-5228.29,0.00023287,4,"2025-06-08T13:11:00.247",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999390,1749388260257,"fUST",-778.29,0.00023287,2,"2025-06-08T13:11:00.257",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999391,1749388260267,"fUST",-560.01,0.00023287,4,"2025-06-08T13:11:00.267",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999392,1749388260277,"fUST",-956.95,0.00023287,4,"2025-06-08T13:11:00.277",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999393,1749388260287,"fUST",-2371.97,0.00023287,4,"2025-06-08T13:11:00.287",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999394,1749388260297,"fUST",-3033.26,0.00023287,4,"2025-06-08T13:11:00.297",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999395,1749388260308,"fUST",-1266.57,0.00023287,4,"2025-06-08T13:11:00.308",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999396,1749388260319,"fUST",-899.83,0.00023287,4,"2025-06-08T13:11:00.319",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999397,1749388260329,"fUST",-440.0,0.00023287,4,"2025-06-08T13:11:00.329",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999398,1749388260339,"fUST",-1564.27,0.00023287,4,"2025-06-08T13:11:00.339",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999399,1749388260349,"fUST",-1118.41,0.00023287,4,"2025-06-08T13:11:00.349",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999400,1749388260359,"fUST",-2000.0,0.00023288,2,"2025-06-08T13:11:00.359",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999401,1749388260369,"fUST",-2000.0,0.00023306,2,"2025-06-08T13:11:00.369",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999402,1749388260378,"fUST",-2400.0,0.00023306,2,"2025-06-08T13:11:00.378",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999403,1749388260390,"fUST",-1002.559488,0.00023314,3,"2025-06-08T13:11:00.390",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999404,1749388260400,"fUST",-7301.82319238,0.00023359,2,"2025-06-08T13:11:00.400",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999405,1749388260411,"fUST",-215.0738,0.00023378,2,"2025-06-08T13:11:00.411",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999406,1749388260420,"fUST",-107838.02,0.000234,7,"2025-06-08T13:11:00.420",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999407,1749388260430,"fUST",-2332.87,0.000234,7,"2025-06-08T13:11:00.430",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999408,1749388260439,"fUST",-42791.84,0.000234,2,"2025-06-08T13:11:00.439",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999409,1749388260449,"fUST",-151.0,0.000234,7,"2025-06-08T13:11:00.449",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999410,1749388260458,"fUST",-151.716069,0.000234,7,"2025-06-08T13:11:00.458",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999411,1749388260468,"fUST",-151.0,0.000234,7,"2025-06-08T13:11:00.468",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999412,1749388260477,"fUST",-151.0,0.000234,7,"2025-06-08T13:11:00.477",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999413,1749388260487,"fUST",-151.0,0.000234,7,"2025-06-08T13:11:00.487",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999414,1749388260497,"fUST",-151.0,0.000234,7,"2025-06-08T13:11:00.497",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999415,1749388260507,"fUST",-151.0,0.000234,7,"2025-06-08T13:11:00.507",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999416,1749388260521,"fUST",-151.0,0.000234,7,"2025-06-08T13:11:00.521",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999417,1749388260530,"fUST",-151.0,0.000234,7,"2025-06-08T13:11:00.530",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999418,1749388260540,"fUST",-151.0,0.000234,7,"2025-06-08T13:11:00.540",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999419,1749388260550,"fUST",-151.0,0.000234,7,"2025-06-08T13:11:00.550",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999420,1749388260562,"fUST",-151.0,0.000234,7,"2025-06-08T13:11:00.562",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999421,1749388260572,"fUST",-151.0,0.000234,7,"2025-06-08T13:11:00.572",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999422,1749388260581,"fUST",-151.0,0.000234,7,"2025-06-08T13:11:00.581",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999423,1749388260592,"fUST",-151.0,0.000234,7,"2025-06-08T13:11:00.592",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999424,1749388260605,"fUST",-151.0,0.000234,7,"2025-06-08T13:11:00.605",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999425,1749388260619,"fUST",-151.0,0.000234,7,"2025-06-08T13:11:00.619",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999426,1749388260629,"fUST",-2398.41,0.00023474,2,"2025-06-08T13:11:00.629",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999427,1749388260708,"fUST",-1453.73,0.000235,7,"2025-06-08T13:11:00.708",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999428,1749388260725,"fUST",-151.0,0.000235,7,"2025-06-08T13:11:00.725",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999429,1749388260736,"fUST",-151.0,0.000235,7,"2025-06-08T13:11:00.736",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999430,1749388260746,"fUST",-151.0,0.000235,7,"2025-06-08T13:11:00.746",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999431,1749388260756,"fUST",-151.0,0.000235,7,"2025-06-08T13:11:00.756",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999432,1749388260765,"fUST",-151.0,0.000235,7,"2025-06-08T13:11:00.765",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999433,1749388260775,"fUST",-151.0,0.000235,7,"2025-06-08T13:11:00.775",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999434,1749388260784,"fUST",-151.0,0.000235,7,"2025-06-08T13:11:00.784",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999435,1749388260794,"fUST",-440.84,0.00023561,4,"2025-06-08T13:11:00.794",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999436,1749388260803,"fUST",-519.49,0.00023561,4,"2025-06-08T13:11:00.803",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999437,1749388260812,"fUST",-165.9063081,0.00023561,4,"2025-06-08T13:11:00.812",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999438,1749388260822,"fUST",-500.0,0.00023561,2,"2025-06-08T13:11:00.822",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999439,1749388260832,"fUST",-151.0,0.00023561,7,"2025-06-08T13:11:00.832",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999440,1749388260842,"fUST",-151.0,0.00023561,7,"2025-06-08T13:11:00.842",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999441,1749388260853,"fUST",-151.0,0.00023561,7,"2025-06-08T13:11:00.853",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999442,1749388260863,"fUST",-440.0,0.00023561,4,"2025-06-08T13:11:00.863",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999443,1749388260873,"fUST",-440.0,0.00023561,4,"2025-06-08T13:11:00.873",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999444,1749388260882,"fUST",-151.0,0.00023561,7,"2025-06-08T13:11:00.882",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999445,1749388260892,"fUST",-440.0,0.00023561,4,"2025-06-08T13:11:00.892",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999446,1749388260902,"fUST",-1839.52,0.00023561,4,"2025-06-08T13:11:00.902",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999447,1749388260911,"fUST",-440.0,0.00023561,4,"2025-06-08T13:11:00.911",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999448,1749388260921,"fUST",-574.3,0.00023561,4,"2025-06-08T13:11:00.921",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999449,1749388260930,"fUST",-461.06966263,0.00023561,4,"2025-06-08T13:11:00.930",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999450,1749388260940,"fUST",-721.65,0.00023561,4,"2025-06-08T13:11:00.940",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999451,1749388260950,"fUST",-1486.17,0.00023561,4,"2025-06-08T13:11:00.950",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999452,1749388260961,"fUST",-440.0,0.00023561,4,"2025-06-08T13:11:00.961",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999453,1749388260971,"fUST",-440.0,0.00023561,4,"2025-06-08T13:11:00.971",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999454,1749388260981,"fUST",-488.37,0.00023561,4,"2025-06-08T13:11:00.981",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999455,1749388260992,"fUST",-440.0,0.00023561,4,"2025-06-08T13:11:00.992",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999456,1749388261003,"fUST",-700.54,0.00023561,4,"2025-06-08T13:11:01.003",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999457,1749388261014,"fUST",-1650.64,0.00023561,4,"2025-06-08T13:11:01.014",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999458,1749388261024,"fUST",-2698.08,0.00023561,4,"2025-06-08T13:11:01.024",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999459,1749388261035,"fUST",-689.16,0.00023561,4,"2025-06-08T13:11:01.035",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999460,1749388261044,"fUST",-3933.64,0.00023561,4,"2025-06-08T13:11:01.044",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999461,1749388261054,"fUST",-1002.52,0.00023561,4,"2025-06-08T13:11:01.054",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999462,1749388261065,"fUST",-541.33,0.00023561,4,"2025-06-08T13:11:01.065",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999463,1749388261075,"fUST",-1500.67,0.00023561,4,"2025-06-08T13:11:01.075",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999464,1749388261085,"fUST",-2561.19,0.00023561,4,"2025-06-08T13:11:01.085",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999465,1749388261097,"fUST",-2272.7,0.00023561,4,"2025-06-08T13:11:01.097",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999466,1749388261107,"fUST",-5064.66,0.00023561,4,"2025-06-08T13:11:01.107",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999467,1749388261118,"fUST",-750.62,0.00023561,4,"2025-06-08T13:11:01.118",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999468,1749388261128,"fUST",-597.14,0.00023561,4,"2025-06-08T13:11:01.128",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999469,1749388261139,"fUST",-2854.42,0.00023561,4,"2025-06-08T13:11:01.139",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999470,1749388261150,"fUST",-3549.42,0.00023561,4,"2025-06-08T13:11:01.150",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999471,1749388261161,"fUST",-5228.29,0.00023561,4,"2025-06-08T13:11:01.161",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999472,1749388261171,"fUST",-778.29,0.00023561,2,"2025-06-08T13:11:01.171",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999473,1749388261180,"fUST",-680.590552,0.00023561,7,"2025-06-08T13:11:01.180",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999474,1749388261190,"fUST",-680.590552,0.00023561,7,"2025-06-08T13:11:01.190",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999475,1749388261200,"fUST",-956.95,0.00023561,4,"2025-06-08T13:11:01.200",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999476,1749388261210,"fUST",-2371.97,0.00023561,4,"2025-06-08T13:11:01.210",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999477,1749388261220,"fUST",-3033.26,0.00023561,4,"2025-06-08T13:11:01.220",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999478,1749388261229,"fUST",-1266.57,0.00023561,4,"2025-06-08T13:11:01.229",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999479,1749388261240,"fUST",-899.83,0.00023561,4,"2025-06-08T13:11:01.240",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999480,1749388261250,"fUST",-440.0,0.00023561,4,"2025-06-08T13:11:01.250",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999481,1749388261260,"fUST",-1564.27,0.00023561,4,"2025-06-08T13:11:01.260",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999482,1749388261271,"fUST",-1118.41,0.00023561,4,"2025-06-08T13:11:01.271",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999483,1749388261282,"fUST",-151.0,0.00023565,7,"2025-06-08T13:11:01.282",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999484,1749388261293,"fUST",-151.0,0.00023565,7,"2025-06-08T13:11:01.293",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999485,1749388261303,"fUST",-842.5625,0.000236,7,"2025-06-08T13:11:01.303",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999486,1749388261315,"fUST",-500.0,0.00023625,2,"2025-06-08T13:11:01.315",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999487,1749388261326,"fUST",-505.32227117,0.00023625,2,"2025-06-08T13:11:01.326",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999488,1749388261337,"fUST",-800.0,0.00023631,2,"2025-06-08T13:11:01.337",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999489,1749388261347,"fUST",-7301.82319238,0.00023651,2,"2025-06-08T13:11:01.347",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999490,1749388261359,"fUST",-5000.0,0.00023653,2,"2025-06-08T13:11:01.359",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999491,1749388261370,"fUST",-235.529,0.0002369,2,"2025-06-08T13:11:01.370",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999492,1749388261380,"fUST",-250.0,0.0002369,2,"2025-06-08T13:11:01.380",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999493,1749388261391,"fUST",-152.115,0.0002369,2,"2025-06-08T13:11:01.391",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999494,1749388261402,"fUST",-209.204,0.0002369,2,"2025-06-08T13:11:01.402",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999495,1749388261412,"fUST",-823.0,0.00023691,2,"2025-06-08T13:11:01.412",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999496,1749388261422,"fUST",-823.0,0.00023691,2,"2025-06-08T13:11:01.422",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999497,1749388261432,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:11:01.432",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999498,1749388261443,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:11:01.443",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999499,1749388261453,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:11:01.453",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999500,1749388261462,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:11:01.462",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999501,1749388261471,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:11:01.471",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999502,1749388261481,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:11:01.481",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999503,1749388261490,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:11:01.490",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999504,1749388261499,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:11:01.499",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999505,1749388261510,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:11:01.510",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999506,1749388261523,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:11:01.523",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999507,1749388261533,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:11:01.533",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999508,1749388261542,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:11:01.542",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999509,1749388261552,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:11:01.552",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999510,1749388261563,"fUST",-865.6946667,0.00023698,7,"2025-06-08T13:11:01.563",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999511,1749388261572,"fUST",-216.561,0.00023699,2,"2025-06-08T13:11:01.572",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999512,1749388261582,"fUST",-965.62,0.00023699,2,"2025-06-08T13:11:01.582",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999513,1749388261593,"fUST",-709.0,0.00023699,2,"2025-06-08T13:11:01.593",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999514,1749388261603,"fUST",-2223.0,0.00023699,2,"2025-06-08T13:11:01.603",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999515,1749388261615,"fUST",-1233.47,0.00023742,30,"2025-06-08T13:11:01.615",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999516,1749388261626,"fUST",-986.0138735,0.00023753,3,"2025-06-08T13:11:01.626",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999517,1749388261636,"fUST",-2200.0,0.0002376,2,"2025-06-08T13:11:01.636",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999518,1749388261647,"fUST",-159.87566464,0.00023781,2,"2025-06-08T13:11:01.647",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999519,1749388261658,"fUST",-825.69706914,0.0002379,2,"2025-06-08T13:11:01.658",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999520,1749388261667,"fUST",-28355.52030404,0.000238,3,"2025-06-08T13:11:01.667",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999521,1749388261677,"fUST",-250.0,0.000238,2,"2025-06-08T13:11:01.677",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999522,1749388261687,"fUST",-250.0,0.000238,2,"2025-06-08T13:11:01.687",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999523,1749388261699,"fUST",-250.0,0.000238,2,"2025-06-08T13:11:01.699",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999524,1749388261709,"fUST",-250.0,0.000238,2,"2025-06-08T13:11:01.709",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999525,1749388261720,"fUST",-250.0,0.000238,2,"2025-06-08T13:11:01.720",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999526,1749388261730,"fUST",-250.0,0.000238,2,"2025-06-08T13:11:01.730",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999527,1749388261739,"fUST",-250.0,0.000238,2,"2025-06-08T13:11:01.739",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999528,1749388261748,"fUST",-250.0,0.000238,2,"2025-06-08T13:11:01.748",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999529,1749388261758,"fUST",-250.0,0.000238,2,"2025-06-08T13:11:01.758",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999530,1749388261768,"fUST",-250.0,0.000238,2,"2025-06-08T13:11:01.768",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999531,1749388261777,"fUST",-250.0,0.000238,2,"2025-06-08T13:11:01.777",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999532,1749388261786,"fUST",-250.0,0.000238,2,"2025-06-08T13:11:01.786",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999533,1749388261796,"fUST",-250.0,0.000238,2,"2025-06-08T13:11:01.796",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999534,1749388261876,"fUST",-250.0,0.000238,2,"2025-06-08T13:11:01.876",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999535,1749388261886,"fUST",-250.0,0.000238,2,"2025-06-08T13:11:01.886",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999536,1749388261895,"fUST",-250.0,0.000238,2,"2025-06-08T13:11:01.895",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999537,1749388261905,"fUST",-250.0,0.000238,2,"2025-06-08T13:11:01.905",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999538,1749388261916,"fUST",-296.6,0.000238,2,"2025-06-08T13:11:01.916",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999539,1749388261926,"fUST",-160.0,0.000238,3,"2025-06-08T13:11:01.926",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999540,1749388261938,"fUST",-3000.0,0.000238,2,"2025-06-08T13:11:01.938",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999541,1749388261949,"fUST",-842.5625,0.000238,3,"2025-06-08T13:11:01.949",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999542,1749388261958,"fUST",-423.98131849,0.000238,3,"2025-06-08T13:11:01.958",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999543,1749388261968,"fUST",-1347.175356,0.000238,2,"2025-06-08T13:11:01.968",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999544,1749388261978,"fUST",-315.11541396,0.000238,3,"2025-06-08T13:11:01.978",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999545,1749388261988,"fUST",-160.0,0.00023808,8,"2025-06-08T13:11:01.988",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999546,1749388261999,"fUST",-3000.0,0.0002381,2,"2025-06-08T13:11:01.999",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999547,1749388262008,"fUST",-3000.0,0.0002382,2,"2025-06-08T13:11:02.008",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999548,1749388262019,"fUST",-3000.0,0.0002383,2,"2025-06-08T13:11:02.019",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999549,1749388262029,"fUST",-157.054028,0.0002383,7,"2025-06-08T13:11:02.029",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999550,1749388262041,"fUST",-157.054028,0.0002383,7,"2025-06-08T13:11:02.041",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999551,1749388262050,"fUST",-151.0,0.0002383,7,"2025-06-08T13:11:02.050",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999552,1749388262060,"fUST",-440.84,0.00023835,4,"2025-06-08T13:11:02.060",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999553,1749388262070,"fUST",-519.49,0.00023835,4,"2025-06-08T13:11:02.070",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999554,1749388262080,"fUST",-440.0,0.00023835,4,"2025-06-08T13:11:02.080",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999555,1749388262091,"fUST",-394.53,0.00023835,4,"2025-06-08T13:11:02.091",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999556,1749388262100,"fUST",-500.0,0.00023835,8,"2025-06-08T13:11:02.100",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999557,1749388262111,"fUST",-440.0,0.00023835,4,"2025-06-08T13:11:02.111",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999558,1749388262121,"fUST",-1839.52,0.00023835,4,"2025-06-08T13:11:02.121",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999559,1749388262131,"fUST",-440.0,0.00023835,4,"2025-06-08T13:11:02.131",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999560,1749388262142,"fUST",-574.3,0.00023835,4,"2025-06-08T13:11:02.142",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999561,1749388262152,"fUST",-721.65,0.00023835,4,"2025-06-08T13:11:02.152",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999562,1749388262162,"fUST",-1486.17,0.00023835,4,"2025-06-08T13:11:02.162",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999563,1749388262172,"fUST",-440.0,0.00023835,4,"2025-06-08T13:11:02.172",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999564,1749388262182,"fUST",-440.0,0.00023835,4,"2025-06-08T13:11:02.182",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999565,1749388262192,"fUST",-488.37,0.00023835,4,"2025-06-08T13:11:02.192",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999566,1749388262202,"fUST",-700.54,0.00023835,4,"2025-06-08T13:11:02.202",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999567,1749388262212,"fUST",-1650.64,0.00023835,4,"2025-06-08T13:11:02.212",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999568,1749388262222,"fUST",-2698.08,0.00023835,4,"2025-06-08T13:11:02.222",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999569,1749388262233,"fUST",-689.16,0.00023835,4,"2025-06-08T13:11:02.233",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999570,1749388262244,"fUST",-3933.64,0.00023835,4,"2025-06-08T13:11:02.244",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999571,1749388262254,"fUST",-1002.52,0.00023835,4,"2025-06-08T13:11:02.254",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999572,1749388262265,"fUST",-541.33,0.00023835,4,"2025-06-08T13:11:02.265",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999573,1749388262275,"fUST",-1500.67,0.00023835,4,"2025-06-08T13:11:02.275",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999574,1749388262285,"fUST",-2561.19,0.00023835,4,"2025-06-08T13:11:02.285",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999575,1749388262295,"fUST",-2272.7,0.00023835,4,"2025-06-08T13:11:02.295",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999576,1749388262305,"fUST",-5064.66,0.00023835,4,"2025-06-08T13:11:02.305",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999577,1749388262315,"fUST",-750.62,0.00023835,4,"2025-06-08T13:11:02.315",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999578,1749388262326,"fUST",-597.14,0.00023835,4,"2025-06-08T13:11:02.326",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999579,1749388262336,"fUST",-2854.42,0.00023835,4,"2025-06-08T13:11:02.336",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999580,1749388262345,"fUST",-3549.42,0.00023835,4,"2025-06-08T13:11:02.345",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999581,1749388262357,"fUST",-5228.29,0.00023835,4,"2025-06-08T13:11:02.357",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999582,1749388262371,"fUST",-778.29,0.00023835,2,"2025-06-08T13:11:02.371",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999583,1749388262395,"fUST",-956.95,0.00023835,4,"2025-06-08T13:11:02.395",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999584,1749388262413,"fUST",-2371.97,0.00023835,4,"2025-06-08T13:11:02.413",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999585,1749388262436,"fUST",-3033.26,0.00023835,4,"2025-06-08T13:11:02.436",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999586,1749388262460,"fUST",-1266.57,0.00023835,4,"2025-06-08T13:11:02.460",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999587,1749388262479,"fUST",-899.83,0.00023835,4,"2025-06-08T13:11:02.479",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999588,1749388262501,"fUST",-440.0,0.00023835,4,"2025-06-08T13:11:02.501",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999589,1749388262526,"fUST",-1564.27,0.00023835,4,"2025-06-08T13:11:02.526",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999590,1749388262544,"fUST",-1118.41,0.00023835,4,"2025-06-08T13:11:02.544",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999591,1749388262565,"fUST",-2508.34367556,0.00023836,2,"2025-06-08T13:11:02.565",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999592,1749388262589,"fUST",-166.0,0.00023838,3,"2025-06-08T13:11:02.589",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999593,1749388262608,"fUST",-3000.0,0.0002384,2,"2025-06-08T13:11:02.608",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999594,1749388262626,"fUST",-505.05556208,0.00023847,3,"2025-06-08T13:11:02.626",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999595,1749388262646,"fUST",-166.0,0.00023847,3,"2025-06-08T13:11:02.646",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999596,1749388262664,"fUST",-166.0,0.00023847,3,"2025-06-08T13:11:02.664",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999597,1749388262679,"fUST",-166.0,0.00023847,3,"2025-06-08T13:11:02.679",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999598,1749388262696,"fUST",-3000.0,0.0002385,2,"2025-06-08T13:11:02.696",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999599,1749388262713,"fUST",-1162.0,0.0002385,2,"2025-06-08T13:11:02.713",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999600,1749388262731,"fUST",-2500.0,0.00023854,2,"2025-06-08T13:11:02.731",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999601,1749388262749,"fUST",-3000.0,0.00023854,2,"2025-06-08T13:11:02.749",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999602,1749388262766,"fUST",-1162.0,0.00023859,2,"2025-06-08T13:11:02.766",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999603,1749388262783,"fUST",-3000.0,0.0002386,2,"2025-06-08T13:11:02.783",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999604,1749388262799,"fUST",-3000.0,0.0002387,2,"2025-06-08T13:11:02.799",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999605,1749388262815,"fUST",-1162.0,0.00023871,2,"2025-06-08T13:11:02.815",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999606,1749388262832,"fUST",-3000.0,0.0002388,2,"2025-06-08T13:11:02.832",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999607,1749388262849,"fUST",-3000.0,0.0002389,2,"2025-06-08T13:11:02.849",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999608,1749388262866,"fUST",-7254.36,0.00023896,3,"2025-06-08T13:11:02.866",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999609,1749388262884,"fUST",-645.27249723,0.000239,2,"2025-06-08T13:11:02.884",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999610,1749388262896,"fUST",-692.92,0.000239,60,"2025-06-08T13:11:02.896",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999611,1749388262906,"fUST",-3000.0,0.000239,2,"2025-06-08T13:11:02.906",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999612,1749388262915,"fUST",-315.11541396,0.000239,3,"2025-06-08T13:11:02.915",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999613,1749388262926,"fUST",-3000.0,0.0002391,2,"2025-06-08T13:11:02.926",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999614,1749388262938,"fUST",-3000.0,0.0002392,2,"2025-06-08T13:11:02.938",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999615,1749388262948,"fUST",-3000.0,0.0002393,2,"2025-06-08T13:11:02.948",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999616,1749388262959,"fUST",-800.0,0.00023937,2,"2025-06-08T13:11:02.959",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999617,1749388262969,"fUST",-3000.0,0.0002394,2,"2025-06-08T13:11:02.969",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999618,1749388262980,"fUST",-7301.82319238,0.00023942,2,"2025-06-08T13:11:02.980",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999619,1749388262990,"fUST",-271.54991369,0.00023943,2,"2025-06-08T13:11:02.990",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999620,1749388263001,"fUST",-3000.0,0.0002395,2,"2025-06-08T13:11:03.001",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999621,1749388263011,"fUST",-3000.0,0.0002396,2,"2025-06-08T13:11:03.011",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999622,1749388263021,"fUST",-3000.0,0.0002397,2,"2025-06-08T13:11:03.021",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999623,1749388263031,"fUST",-150.0,0.00023973,2,"2025-06-08T13:11:03.031",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999624,1749388263041,"fUST",-3000.0,0.0002398,2,"2025-06-08T13:11:03.041",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999625,1749388263051,"fUST",-41695.26898024,0.00023988,2,"2025-06-08T13:11:03.051",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999626,1749388263062,"fUST",-151.0,0.00023988,7,"2025-06-08T13:11:03.062",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999627,1749388263073,"fUST",-177.554204,0.00023988,7,"2025-06-08T13:11:03.073",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999628,1749388263083,"fUST",-151.0,0.00023988,7,"2025-06-08T13:11:03.083",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999629,1749388263094,"fUST",-151.0,0.00023988,7,"2025-06-08T13:11:03.094",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999630,1749388263105,"fUST",-151.0,0.00023988,7,"2025-06-08T13:11:03.105",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999631,1749388263329,"fUST",-151.0,0.00023988,7,"2025-06-08T13:11:03.329",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999632,1749388263349,"fUST",-3000.0,0.0002399,2,"2025-06-08T13:11:03.349",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999633,1749388263360,"fUST",-166.0,0.00023997,3,"2025-06-08T13:11:03.360",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999634,1749388263370,"fUST",-9168.38525416,0.00024,60,"2025-06-08T13:11:03.370",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999635,1749388263380,"fUST",-1000.0,0.00024,24,"2025-06-08T13:11:03.380",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999636,1749388263390,"fUST",-121544.67,0.00024,30,"2025-06-08T13:11:03.390",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999637,1749388263400,"fUST",-20002.558338,0.00024,2,"2025-06-08T13:11:03.400",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999638,1749388263411,"fUST",-1751.04223638,0.00024,2,"2025-06-08T13:11:03.411",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999639,1749388263421,"fUST",-1002.53855513,0.00024,5,"2025-06-08T13:11:03.421",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999640,1749388263431,"fUST",-1036.94,0.00024,2,"2025-06-08T13:11:03.431",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999641,1749388263442,"fUST",-2000.0,0.00024,2,"2025-06-08T13:11:03.442",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999642,1749388263452,"fUST",-5000.0,0.00024,7,"2025-06-08T13:11:03.452",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999643,1749388263462,"fUST",-160.0,0.00024,7,"2025-06-08T13:11:03.462",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999644,1749388263473,"fUST",-3000.0,0.00024,2,"2025-06-08T13:11:03.473",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999645,1749388263483,"fUST",-1460.0,0.00024,7,"2025-06-08T13:11:03.483",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999646,1749388263493,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.493",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999647,1749388263503,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.503",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999648,1749388263515,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.515",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999649,1749388263525,"fUST",-255.527654,0.00024,7,"2025-06-08T13:11:03.525",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999650,1749388263535,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.535",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999651,1749388263546,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.546",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999652,1749388263556,"fUST",-192.438748,0.00024,7,"2025-06-08T13:11:03.556",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999653,1749388263567,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.567",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999654,1749388263578,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.578",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999655,1749388263588,"fUST",-423.98131849,0.00024,7,"2025-06-08T13:11:03.588",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999656,1749388263600,"fUST",-158.29,0.00024,2,"2025-06-08T13:11:03.600",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999657,1749388263610,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.610",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999658,1749388263620,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.620",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999659,1749388263630,"fUST",-293.599782,0.00024,7,"2025-06-08T13:11:03.630",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999660,1749388263641,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.641",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999661,1749388263651,"fUST",-315.11541396,0.00024,30,"2025-06-08T13:11:03.651",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999662,1749388263661,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.661",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999663,1749388263671,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.671",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999664,1749388263680,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.680",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999665,1749388263692,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.692",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999666,1749388263702,"fUST",-11853.97844947,0.00024,30,"2025-06-08T13:11:03.702",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999667,1749388263711,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.711",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999668,1749388263722,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.722",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999669,1749388263732,"fUST",-165.38492,0.00024,7,"2025-06-08T13:11:03.732",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999670,1749388263742,"fUST",-163.25188,0.00024,7,"2025-06-08T13:11:03.742",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999671,1749388263753,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.753",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999672,1749388263763,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.763",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999673,1749388263773,"fUST",-680.590552,0.00024,7,"2025-06-08T13:11:03.773",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999674,1749388263784,"fUST",-680.590552,0.00024,7,"2025-06-08T13:11:03.784",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999675,1749388263793,"fUST",-229.60437222,0.00024,7,"2025-06-08T13:11:03.793",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999676,1749388263803,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.803",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999677,1749388263813,"fUST",-151.0,0.00024,7,"2025-06-08T13:11:03.813",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999678,1749388263823,"fUST",-3000.0,0.0002401,2,"2025-06-08T13:11:03.823",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999679,1749388263833,"fUST",-800.0,0.00024014,2,"2025-06-08T13:11:03.833",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999680,1749388263844,"fUST",-3000.0,0.0002402,2,"2025-06-08T13:11:03.844",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999681,1749388263854,"fUST",-3000.0,0.0002403,2,"2025-06-08T13:11:03.854",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999682,1749388263863,"fUST",-500.0,0.00024033,2,"2025-06-08T13:11:03.863",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999683,1749388263874,"fUST",-3000.0,0.0002404,2,"2025-06-08T13:11:03.874",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999684,1749388263884,"fUST",-206.0,0.0002405,2,"2025-06-08T13:11:03.884",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999685,1749388263894,"fUST",-3000.0,0.0002405,2,"2025-06-08T13:11:03.894",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999686,1749388263903,"fUST",-1162.0,0.00024052,2,"2025-06-08T13:11:03.903",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999687,1749388263914,"fUST",-1162.0,0.00024054,2,"2025-06-08T13:11:03.914",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999688,1749388263923,"fUST",-3000.0,0.0002406,2,"2025-06-08T13:11:03.923",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999689,1749388263934,"fUST",-3000.0,0.0002407,2,"2025-06-08T13:11:03.934",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999690,1749388263944,"fUST",-1162.0,0.00024077,2,"2025-06-08T13:11:03.944",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999691,1749388263954,"fUST",-3000.0,0.0002408,2,"2025-06-08T13:11:03.954",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999692,1749388263966,"fUST",-4453.83,0.00024086,3,"2025-06-08T13:11:03.966",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999693,1749388263976,"fUST",-4000.0,0.00024087,2,"2025-06-08T13:11:03.976",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999694,1749388263986,"fUST",-3000.0,0.0002409,2,"2025-06-08T13:11:03.986",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999695,1749388263996,"fUST",-1162.0,0.00024093,2,"2025-06-08T13:11:03.996",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999696,1749388264006,"fUST",-3000.0,0.000241,2,"2025-06-08T13:11:04.006",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999697,1749388264016,"fUST",-151.0,0.000241,7,"2025-06-08T13:11:04.016",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999698,1749388264026,"fUST",-151.0,0.000241,7,"2025-06-08T13:11:04.026",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999699,1749388264036,"fUST",-151.0,0.00024101,7,"2025-06-08T13:11:04.036",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999700,1749388264045,"fUST",-298.674796,0.00024101,7,"2025-06-08T13:11:04.045",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999701,1749388264056,"fUST",-151.0,0.00024101,7,"2025-06-08T13:11:04.056",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999702,1749388264065,"fUST",-151.0,0.00024101,7,"2025-06-08T13:11:04.065",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999703,1749388264076,"fUST",-319.877509,0.00024101,7,"2025-06-08T13:11:04.076",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999704,1749388264085,"fUST",-319.877509,0.00024101,7,"2025-06-08T13:11:04.085",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999705,1749388264095,"fUST",-151.0,0.00024101,7,"2025-06-08T13:11:04.095",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999706,1749388264104,"fUST",-7360.60695664,0.00024101,2,"2025-06-08T13:11:04.104",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999707,1749388264114,"fUST",-5000.0,0.00024101,2,"2025-06-08T13:11:04.114",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999708,1749388264124,"fUST",-5000.0,0.00024101,2,"2025-06-08T13:11:04.124",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999709,1749388264135,"fUST",-5000.0,0.00024101,2,"2025-06-08T13:11:04.135",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999710,1749388264145,"fUST",-5000.0,0.00024101,2,"2025-06-08T13:11:04.145",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999711,1749388264155,"fUST",-440.84,0.00024109,4,"2025-06-08T13:11:04.155",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999712,1749388264164,"fUST",-519.49,0.00024109,4,"2025-06-08T13:11:04.164",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999713,1749388264174,"fUST",-157.054028,0.00024109,7,"2025-06-08T13:11:04.174",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999714,1749388264184,"fUST",-157.054028,0.00024109,7,"2025-06-08T13:11:04.184",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999715,1749388264193,"fUST",-151.0,0.00024109,7,"2025-06-08T13:11:04.193",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999716,1749388264203,"fUST",-505.23537389,0.00024109,2,"2025-06-08T13:11:04.203",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999717,1749388264213,"fUST",-474.27,0.00024109,4,"2025-06-08T13:11:04.213",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999718,1749388264224,"fUST",-430.0,0.00024109,4,"2025-06-08T13:11:04.224",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999719,1749388264234,"fUST",-1839.52,0.00024109,4,"2025-06-08T13:11:04.234",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999720,1749388264244,"fUST",-440.0,0.00024109,4,"2025-06-08T13:11:04.244",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999721,1749388264255,"fUST",-574.3,0.00024109,4,"2025-06-08T13:11:04.255",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999722,1749388264265,"fUST",-721.65,0.00024109,4,"2025-06-08T13:11:04.265",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999723,1749388264275,"fUST",-1486.17,0.00024109,4,"2025-06-08T13:11:04.275",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999724,1749388264286,"fUST",-440.0,0.00024109,4,"2025-06-08T13:11:04.286",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999725,1749388264296,"fUST",-427.60622184,0.00024109,4,"2025-06-08T13:11:04.296",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999726,1749388264307,"fUST",-488.37,0.00024109,4,"2025-06-08T13:11:04.307",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999727,1749388264317,"fUST",-700.54,0.00024109,4,"2025-06-08T13:11:04.317",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999728,1749388264327,"fUST",-1650.64,0.00024109,4,"2025-06-08T13:11:04.327",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999729,1749388264337,"fUST",-2698.08,0.00024109,4,"2025-06-08T13:11:04.337",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999730,1749388264347,"fUST",-689.16,0.00024109,4,"2025-06-08T13:11:04.347",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999731,1749388264357,"fUST",-3933.64,0.00024109,4,"2025-06-08T13:11:04.357",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999732,1749388264368,"fUST",-1002.52,0.00024109,4,"2025-06-08T13:11:04.368",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999733,1749388264378,"fUST",-541.33,0.00024109,4,"2025-06-08T13:11:04.378",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999734,1749388264388,"fUST",-1500.67,0.00024109,4,"2025-06-08T13:11:04.388",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999735,1749388264398,"fUST",-2561.19,0.00024109,4,"2025-06-08T13:11:04.398",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999736,1749388264407,"fUST",-2272.7,0.00024109,4,"2025-06-08T13:11:04.407",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999737,1749388264418,"fUST",-588.0,0.00024109,2,"2025-06-08T13:11:04.418",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999738,1749388264428,"fUST",-588.0,0.00024109,2,"2025-06-08T13:11:04.428",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999739,1749388264439,"fUST",-588.0,0.00024109,2,"2025-06-08T13:11:04.439",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999740,1749388264449,"fUST",-588.0,0.00024109,2,"2025-06-08T13:11:04.449",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999741,1749388264458,"fUST",-588.0,0.00024109,2,"2025-06-08T13:11:04.458",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999742,1749388264469,"fUST",-415.14013271,0.00024109,2,"2025-06-08T13:11:04.469",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999743,1749388264480,"fUST",-5064.66,0.00024109,4,"2025-06-08T13:11:04.480",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999744,1749388264491,"fUST",-750.62,0.00024109,4,"2025-06-08T13:11:04.491",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999745,1749388264503,"fUST",-597.14,0.00024109,4,"2025-06-08T13:11:04.503",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999746,1749388264513,"fUST",-2854.42,0.00024109,4,"2025-06-08T13:11:04.513",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999747,1749388264525,"fUST",-3549.42,0.00024109,4,"2025-06-08T13:11:04.525",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999748,1749388264535,"fUST",-5228.29,0.00024109,4,"2025-06-08T13:11:04.535",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999749,1749388264545,"fUST",-778.29,0.00024109,2,"2025-06-08T13:11:04.545",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999750,1749388264555,"fUST",-956.95,0.00024109,4,"2025-06-08T13:11:04.555",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999751,1749388264565,"fUST",-2371.97,0.00024109,4,"2025-06-08T13:11:04.565",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999752,1749388264575,"fUST",-3033.26,0.00024109,4,"2025-06-08T13:11:04.575",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999753,1749388264586,"fUST",-1266.57,0.00024109,4,"2025-06-08T13:11:04.586",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999754,1749388264596,"fUST",-899.83,0.00024109,4,"2025-06-08T13:11:04.596",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999755,1749388264606,"fUST",-440.0,0.00024109,4,"2025-06-08T13:11:04.606",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999756,1749388264617,"fUST",-1564.27,0.00024109,4,"2025-06-08T13:11:04.617",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999757,1749388264627,"fUST",-1118.41,0.00024109,4,"2025-06-08T13:11:04.627",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999758,1749388264637,"fUST",-3000.0,0.0002411,2,"2025-06-08T13:11:04.637",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999759,1749388264647,"fUST",-353.58104382,0.0002411,7,"2025-06-08T13:11:04.647",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999760,1749388264656,"fUST",-3000.0,0.0002412,2,"2025-06-08T13:11:04.656",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999761,1749388264667,"fUST",-1162.0,0.00024124,2,"2025-06-08T13:11:04.667",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999762,1749388264677,"fUST",-500.0,0.00024129,2,"2025-06-08T13:11:04.677",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999763,1749388264687,"fUST",-3000.0,0.0002413,2,"2025-06-08T13:11:04.687",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999764,1749388264697,"fUST",-3000.0,0.0002414,2,"2025-06-08T13:11:04.697",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999765,1749388264707,"fUST",-3000.0,0.0002415,2,"2025-06-08T13:11:04.707",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999766,1749388264717,"fUST",-3000.0,0.0002416,2,"2025-06-08T13:11:04.717",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999767,1749388264727,"fUST",-5000.0,0.00024162,3,"2025-06-08T13:11:04.727",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999768,1749388264737,"fUST",-800.0,0.00024169,2,"2025-06-08T13:11:04.737",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999769,1749388264747,"fUST",-1700.0,0.0002417,2,"2025-06-08T13:11:04.747",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999770,1749388264757,"fUST",-3000.0,0.0002417,2,"2025-06-08T13:11:04.757",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999771,1749388264766,"fUST",-3000.0,0.0002418,2,"2025-06-08T13:11:04.766",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999772,1749388264776,"fUST",-3000.0,0.0002419,2,"2025-06-08T13:11:04.776",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999773,1749388264787,"fUST",-1162.0,0.00024193,2,"2025-06-08T13:11:04.787",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999774,1749388264796,"fUST",-800.0,0.00024193,2,"2025-06-08T13:11:04.796",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999775,1749388264805,"fUST",-3000.0,0.000242,2,"2025-06-08T13:11:04.805",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999776,1749388264815,"fUST",-151.420524,0.000242,7,"2025-06-08T13:11:04.815",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999777,1749388264825,"fUST",-151.0,0.000242,7,"2025-06-08T13:11:04.825",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999778,1749388264835,"fUST",-5000.0,0.00024201,2,"2025-06-08T13:11:04.835",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999779,1749388264845,"fUST",-1162.0,0.00024205,2,"2025-06-08T13:11:04.845",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999780,1749388264856,"fUST",-3000.0,0.0002421,2,"2025-06-08T13:11:04.856",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999781,1749388264866,"fUST",-3000.0,0.0002422,2,"2025-06-08T13:11:04.866",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999782,1749388264876,"fUST",-5000.0,0.00024226,2,"2025-06-08T13:11:04.876",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999783,1749388264886,"fUST",-5000.0,0.00024226,2,"2025-06-08T13:11:04.886",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999784,1749388264895,"fUST",-5000.0,0.00024226,2,"2025-06-08T13:11:04.895",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999785,1749388264905,"fUST",-5000.0,0.00024226,2,"2025-06-08T13:11:04.905",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999786,1749388264915,"fUST",-5000.0,0.00024226,2,"2025-06-08T13:11:04.915",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999787,1749388264924,"fUST",-1162.0,0.00024227,2,"2025-06-08T13:11:04.924",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999788,1749388264933,"fUST",-3000.0,0.0002423,2,"2025-06-08T13:11:04.933",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999789,1749388264943,"fUST",-618.58741617,0.00024233,2,"2025-06-08T13:11:04.943",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999790,1749388264952,"fUST",-7301.82319238,0.00024234,2,"2025-06-08T13:11:04.952",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999791,1749388264961,"fUST",-500.0,0.00024235,2,"2025-06-08T13:11:04.961",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999792,1749388264970,"fUST",-4051.59022,0.0002424,2,"2025-06-08T13:11:04.970",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999793,1749388264980,"fUST",-5000.0,0.00024246,2,"2025-06-08T13:11:04.980",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999794,1749388264990,"fUST",-5000.0,0.00024246,2,"2025-06-08T13:11:04.990",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999795,1749388265001,"fUST",-5000.0,0.00024246,2,"2025-06-08T13:11:05.001",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999796,1749388265010,"fUST",-5000.0,0.00024246,2,"2025-06-08T13:11:05.010",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999797,1749388265020,"fUST",-151.0,0.00024247,7,"2025-06-08T13:11:05.020",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999798,1749388265030,"fUST",-177.554204,0.00024247,7,"2025-06-08T13:11:05.030",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999799,1749388265039,"fUST",-151.0,0.00024247,7,"2025-06-08T13:11:05.039",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999800,1749388265050,"fUST",-151.0,0.00024247,7,"2025-06-08T13:11:05.050",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999801,1749388265059,"fUST",-701.0,0.0002425,2,"2025-06-08T13:11:05.059",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999802,1749388265069,"fUST",-157.461155,0.00024259,10,"2025-06-08T13:11:05.069",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999803,1749388265078,"fUST",-1162.0,0.00024272,2,"2025-06-08T13:11:05.078",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999804,1749388265089,"fUST",-701.0,0.00024282,2,"2025-06-08T13:11:05.089",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999805,1749388265099,"fUST",-151.0,0.00024289,7,"2025-06-08T13:11:05.099",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999806,1749388265108,"fUST",-151.0,0.00024289,7,"2025-06-08T13:11:05.108",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999807,1749388265118,"fUST",-151.0,0.00024289,7,"2025-06-08T13:11:05.118",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999808,1749388265128,"fUST",-151.0,0.00024289,7,"2025-06-08T13:11:05.128",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999809,1749388265139,"fUST",-151.0,0.00024289,7,"2025-06-08T13:11:05.139",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999810,1749388265149,"fUST",-151.0,0.00024289,7,"2025-06-08T13:11:05.149",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999811,1749388265159,"fUST",-10000.0,0.00024289,2,"2025-06-08T13:11:05.159",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999812,1749388265168,"fUST",-1000.0,0.000243,2,"2025-06-08T13:11:05.168",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999813,1749388265178,"fUST",-6000.0,0.00024322,3,"2025-06-08T13:11:05.178",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999814,1749388265188,"fUST",-9000.0,0.00024326,2,"2025-06-08T13:11:05.188",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999815,1749388265197,"fUST",-806.16,0.00024329,2,"2025-06-08T13:11:05.197",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999816,1749388265207,"fUST",-800.0,0.00024334,2,"2025-06-08T13:11:05.207",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999817,1749388265218,"fUST",-638.66530525,0.00024348,2,"2025-06-08T13:11:05.218",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999818,1749388265227,"fUST",-1162.0,0.00024354,2,"2025-06-08T13:11:05.227",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999819,1749388265237,"fUST",-200.0,0.00024369,2,"2025-06-08T13:11:05.237",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999820,1749388265248,"fUST",-72072.44925397,0.0002437,2,"2025-06-08T13:11:05.248",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999821,1749388265258,"fUST",-1162.0,0.00024382,2,"2025-06-08T13:11:05.258",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999822,1749388265267,"fUST",-151.0,0.00024383,7,"2025-06-08T13:11:05.267",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999823,1749388265277,"fUST",-153.73147,0.00024383,7,"2025-06-08T13:11:05.277",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999824,1749388265286,"fUST",-151.0,0.00024383,7,"2025-06-08T13:11:05.286",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999825,1749388265296,"fUST",-152.907584,0.00024383,7,"2025-06-08T13:11:05.296",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999826,1749388265305,"fUST",-440.84,0.00024383,4,"2025-06-08T13:11:05.305",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999827,1749388265315,"fUST",-519.49,0.00024383,4,"2025-06-08T13:11:05.315",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999828,1749388265324,"fUST",-151.0,0.00024383,7,"2025-06-08T13:11:05.324",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999829,1749388265334,"fUST",-151.0,0.00024383,7,"2025-06-08T13:11:05.334",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999830,1749388265343,"fUST",-151.0,0.00024383,7,"2025-06-08T13:11:05.343",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999831,1749388265354,"fUST",-500.0,0.00024383,9,"2025-06-08T13:11:05.354",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999832,1749388265363,"fUST",-151.0,0.00024383,7,"2025-06-08T13:11:05.363",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999833,1749388265373,"fUST",-1839.52,0.00024383,4,"2025-06-08T13:11:05.373",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999834,1749388265383,"fUST",-440.0,0.00024383,4,"2025-06-08T13:11:05.383",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999835,1749388265393,"fUST",-574.3,0.00024383,4,"2025-06-08T13:11:05.393",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999836,1749388265402,"fUST",-721.65,0.00024383,4,"2025-06-08T13:11:05.402",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999837,1749388265412,"fUST",-1486.17,0.00024383,4,"2025-06-08T13:11:05.412",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999838,1749388265421,"fUST",-151.0,0.00024383,7,"2025-06-08T13:11:05.421",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999839,1749388265431,"fUST",-440.0,0.00024383,4,"2025-06-08T13:11:05.431",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999840,1749388265442,"fUST",-488.37,0.00024383,4,"2025-06-08T13:11:05.442",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999841,1749388265540,"fUST",-700.54,0.00024383,4,"2025-06-08T13:11:05.540",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999842,1749388265568,"fUST",-1650.64,0.00024383,4,"2025-06-08T13:11:05.568",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999843,1749388265578,"fUST",-2698.08,0.00024383,4,"2025-06-08T13:11:05.578",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999844,1749388265589,"fUST",-689.16,0.00024383,4,"2025-06-08T13:11:05.589",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999845,1749388265599,"fUST",-151.0,0.00024383,7,"2025-06-08T13:11:05.599",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999846,1749388265608,"fUST",-3933.64,0.00024383,4,"2025-06-08T13:11:05.608",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999847,1749388265618,"fUST",-1002.52,0.00024383,4,"2025-06-08T13:11:05.618",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999848,1749388265628,"fUST",-541.33,0.00024383,4,"2025-06-08T13:11:05.628",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999849,1749388265638,"fUST",-272.608033,0.00024383,7,"2025-06-08T13:11:05.638",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999850,1749388265647,"fUST",-1500.67,0.00024383,4,"2025-06-08T13:11:05.647",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999851,1749388265657,"fUST",-2561.19,0.00024383,4,"2025-06-08T13:11:05.657",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999852,1749388265667,"fUST",-2272.7,0.00024383,4,"2025-06-08T13:11:05.667",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999853,1749388265678,"fUST",-5064.66,0.00024383,4,"2025-06-08T13:11:05.678",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999854,1749388265688,"fUST",-750.62,0.00024383,4,"2025-06-08T13:11:05.688",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999855,1749388265698,"fUST",-597.14,0.00024383,4,"2025-06-08T13:11:05.698",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999856,1749388265707,"fUST",-2854.42,0.00024383,4,"2025-06-08T13:11:05.707",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999857,1749388265717,"fUST",-3549.42,0.00024383,4,"2025-06-08T13:11:05.717",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999858,1749388265727,"fUST",-5228.29,0.00024383,4,"2025-06-08T13:11:05.727",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999859,1749388265736,"fUST",-778.29,0.00024383,2,"2025-06-08T13:11:05.736",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999860,1749388265746,"fUST",-680.590552,0.00024383,7,"2025-06-08T13:11:05.746",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999861,1749388265756,"fUST",-680.590552,0.00024383,7,"2025-06-08T13:11:05.756",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999862,1749388265766,"fUST",-956.95,0.00024383,4,"2025-06-08T13:11:05.766",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999863,1749388265775,"fUST",-2371.97,0.00024383,4,"2025-06-08T13:11:05.775",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999864,1749388265786,"fUST",-151.0,0.00024383,7,"2025-06-08T13:11:05.786",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999865,1749388265796,"fUST",-3033.26,0.00024383,4,"2025-06-08T13:11:05.796",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999866,1749388265807,"fUST",-1266.57,0.00024383,4,"2025-06-08T13:11:05.807",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999867,1749388265819,"fUST",-899.83,0.00024383,4,"2025-06-08T13:11:05.819",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999868,1749388265829,"fUST",-440.0,0.00024383,4,"2025-06-08T13:11:05.829",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999869,1749388265840,"fUST",-1564.27,0.00024383,4,"2025-06-08T13:11:05.840",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999870,1749388265850,"fUST",-151.0,0.00024383,7,"2025-06-08T13:11:05.850",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999871,1749388265861,"fUST",-1118.41,0.00024383,4,"2025-06-08T13:11:05.861",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999872,1749388265871,"fUST",-206.0,0.0002439,2,"2025-06-08T13:11:05.871",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999873,1749388265881,"fUST",-8000.0,0.00024398,3,"2025-06-08T13:11:05.881",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999874,1749388265891,"fUST",-265.491957,0.00024398,7,"2025-06-08T13:11:05.891",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999875,1749388265902,"fUST",-151.0,0.00024398,7,"2025-06-08T13:11:05.902",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999876,1749388265914,"fUST",-151.0,0.00024398,7,"2025-06-08T13:11:05.914",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999877,1749388265923,"fUST",-48336.04253764,0.000244,2,"2025-06-08T13:11:05.923",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999878,1749388265934,"fUST",-15609.78476819,0.000244,2,"2025-06-08T13:11:05.934",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999879,1749388265944,"fUST",-2000.0,0.000244,2,"2025-06-08T13:11:05.944",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999880,1749388265954,"fUST",-206.0,0.000244,2,"2025-06-08T13:11:05.954",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999881,1749388265963,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:05.963",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999882,1749388265973,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:05.973",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999883,1749388265982,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:05.982",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999884,1749388265992,"fUST",-152.080715,0.000244,7,"2025-06-08T13:11:05.992",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999885,1749388266003,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.003",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999886,1749388266012,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.012",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999887,1749388266022,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.022",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999888,1749388266032,"fUST",-319.877509,0.000244,7,"2025-06-08T13:11:06.032",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999889,1749388266041,"fUST",-319.877509,0.000244,7,"2025-06-08T13:11:06.041",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999890,1749388266051,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.051",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999891,1749388266061,"fUST",-157.054028,0.000244,7,"2025-06-08T13:11:06.061",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999892,1749388266071,"fUST",-157.054028,0.000244,7,"2025-06-08T13:11:06.071",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999893,1749388266081,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.081",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999894,1749388266092,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.092",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999895,1749388266102,"fUST",-177.554204,0.000244,7,"2025-06-08T13:11:06.102",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999896,1749388266112,"fUST",-178.75468,0.000244,7,"2025-06-08T13:11:06.112",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999897,1749388266122,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.122",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999898,1749388266132,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.132",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999899,1749388266142,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.142",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999900,1749388266153,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.153",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999901,1749388266162,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.162",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999902,1749388266171,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.171",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999903,1749388266182,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.182",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999904,1749388266191,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.191",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999905,1749388266201,"fUST",-315.11541396,0.000244,3,"2025-06-08T13:11:06.201",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999906,1749388266210,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.210",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999907,1749388266220,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.220",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999908,1749388266231,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.231",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999909,1749388266241,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.241",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999910,1749388266251,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.251",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999911,1749388266260,"fUST",-275.078043,0.000244,7,"2025-06-08T13:11:06.260",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999912,1749388266270,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.270",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999913,1749388266280,"fUST",-680.590552,0.000244,7,"2025-06-08T13:11:06.280",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999914,1749388266290,"fUST",-680.590552,0.000244,7,"2025-06-08T13:11:06.290",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999915,1749388266300,"fUST",-151.0,0.000244,7,"2025-06-08T13:11:06.300",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999916,1749388266309,"fUST",-631889.34579893,0.000244,11,"2025-06-08T13:11:06.309",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999917,1749388266319,"fUST",-526698.01358824,0.000244,15,"2025-06-08T13:11:06.319",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999918,1749388266338,"fUST",-5951.08891974,0.000244,15,"2025-06-08T13:11:06.338",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999919,1749388266575,"fUST",-273.2477065,0.00019178,2,"2025-06-08T13:11:06.575",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999920,1749388266588,"fUST",-166.7522935,0.00019178,2,"2025-06-08T13:11:06.588",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999921,1749388266599,"fUST",-568.53,0.00019178,2,"2025-06-08T13:11:06.599",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999922,1749388266610,"fUST",-324.17728509,0.00019452,2,"2025-06-08T13:11:06.610",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999923,1749388266622,"fUST",-115.82271491,0.00019452,2,"2025-06-08T13:11:06.622",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999924,1749388266632,"fUST",-384.88504605,0.00019726,2,"2025-06-08T13:11:06.632",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999925,1749388267104,"fUST",-203.91078164,0.00018254,2,"2025-06-08T13:11:07.104",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999926,1749388267113,"fUST",-188.10159536,0.00019178,2,"2025-06-08T13:11:07.113",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999927,1749388619763,"fUST",186.0,0.00025479,120,"2025-06-08T13:16:59.763",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999936,1749389332935,"fUST",159.616748,0.00013699,2,"2025-06-08T13:28:52.935",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999952,1749389432344,"fUST",-187.399233,0.00018031,2,"2025-06-08T13:30:32.344",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999954,1749389432355,"fUST",-300.0,0.00018175,2,"2025-06-08T13:30:32.355",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999956,1749389432367,"fUST",-300.0,0.00018175,2,"2025-06-08T13:30:32.367",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999958,1749389432379,"fUST",-433.0,0.00018175,2,"2025-06-08T13:30:32.379",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999961,1749389432389,"fUST",-5334.83224567,0.00018176,2,"2025-06-08T13:30:32.389",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999964,1749389432402,"fUST",-10984.03012613,0.00018176,2,"2025-06-08T13:30:32.402",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999965,1749389432423,"fUST",-8581.1376282,0.00018176,2,"2025-06-08T13:30:32.423",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999966,1749389432434,"fUST",-4097.9296522,0.00018291,2,"2025-06-08T13:30:32.434",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999967,1749389432444,"fUST",-387.29456602,0.00018887,2,"2025-06-08T13:30:32.444",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999968,1749389432455,"fUST",-181.39076592,0.00019078,2,"2025-06-08T13:30:32.455",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999969,1749389432465,"fUST",-865.38,0.00019168,3,"2025-06-08T13:30:32.465",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999970,1749389432474,"fUST",-428.71001252,0.00019171,2,"2025-06-08T13:30:32.474",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999971,1749389432485,"fUST",-40723.65239579,0.00019172,2,"2025-06-08T13:30:32.485",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999972,1749389432560,"fUST",-541.06188817,0.00019171,2,"2025-06-08T13:30:32.560",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999973,1749389432571,"fUST",-541.06188817,0.00019171,2,"2025-06-08T13:30:32.571",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999974,1749389432582,"fUST",-2281.85457055,0.00019172,2,"2025-06-08T13:30:32.582",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999975,1749389432593,"fUST",-822.51668041,0.00019172,2,"2025-06-08T13:30:32.593",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999976,1749389432645,"fUST",-541.06188817,0.00019171,2,"2025-06-08T13:30:32.645",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999977,1749389432656,"fUST",-73.03310227,0.00019171,2,"2025-06-08T13:30:32.656",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999978,1749389432668,"fUST",-468.0287859,0.00019171,2,"2025-06-08T13:30:32.668",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999980,1749389432677,"fUST",-20.0981894,0.00019171,2,"2025-06-08T13:30:32.677",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999981,1749389432689,"fUST",-314.54692683,0.00019171,2,"2025-06-08T13:30:32.689",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999982,1749389432707,"fUST",-206.41677194,0.00019171,2,"2025-06-08T13:30:32.707",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999983,1749389432723,"fUST",-541.06188817,0.00019171,2,"2025-06-08T13:30:32.723",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999984,1749389432739,"fUST",-3452.02133489,0.00019172,2,"2025-06-08T13:30:32.739",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999985,1749389432757,"fUST",-251.43068583,0.00019172,2,"2025-06-08T13:30:32.757",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[364999986,1749389432768,"fUST",-107.91303497,0.00019173,2,"2025-06-08T13:30:32.768",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000017,1749389438220,"fUST",-541.06188817,0.00019171,2,"2025-06-08T13:30:38.220",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000018,1749389438234,"fUST",-541.06188817,0.00019171,2,"2025-06-08T13:30:38.234",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000019,1749389438247,"fUST",-541.06188817,0.00019171,2,"2025-06-08T13:30:38.247",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000020,1749389438259,"fUST",-541.06188817,0.00019171,2,"2025-06-08T13:30:38.259",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000021,1749389438271,"fUST",-541.06188817,0.00019171,2,"2025-06-08T13:30:38.271",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000022,1749389438283,"fUST",-541.06188817,0.00019171,2,"2025-06-08T13:30:38.283",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000023,1749389438295,"fUST",-541.06188817,0.00019171,2,"2025-06-08T13:30:38.295",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000024,1749389438308,"fUST",-541.06188817,0.00019171,2,"2025-06-08T13:30:38.308",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000025,1749389438320,"fUST",-541.06188817,0.00019171,2,"2025-06-08T13:30:38.320",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000026,1749389438331,"fUST",-541.06188817,0.00019171,2,"2025-06-08T13:30:38.331",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000027,1749389438344,"fUST",-541.06188817,0.00019171,2,"2025-06-08T13:30:38.344",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000028,1749389438357,"fUST",-541.06188817,0.00019171,2,"2025-06-08T13:30:38.357",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000029,1749389438369,"fUST",-392.08696503,0.00019173,2,"2025-06-08T13:30:38.369",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000030,1749389438383,"fUST",-510.48768727,0.00019173,2,"2025-06-08T13:30:38.383",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000031,1749389438395,"fUST",-500.0,0.00019173,2,"2025-06-08T13:30:38.395",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000032,1749389438407,"fUST",-621.64775201,0.00019173,2,"2025-06-08T13:30:38.407",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000033,1749389438419,"fUST",-160.0,0.00019177,2,"2025-06-08T13:30:38.419",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000034,1749389438432,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.432",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000035,1749389438444,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.444",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000036,1749389438456,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.456",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000037,1749389438468,"fUST",-223.71778218,0.00019178,2,"2025-06-08T13:30:38.468",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000038,1749389438480,"fUST",-431.1523617,0.00019178,2,"2025-06-08T13:30:38.480",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000039,1749389438492,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.492",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000040,1749389438504,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.504",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000041,1749389438516,"fUST",-354.25513656,0.00019178,2,"2025-06-08T13:30:38.516",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000042,1749389438528,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.528",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000043,1749389438541,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.541",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000044,1749389438553,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.553",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000045,1749389438565,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.565",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000046,1749389438577,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.577",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000047,1749389438589,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.589",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000048,1749389438601,"fUST",-173.65366645,0.00019178,2,"2025-06-08T13:30:38.601",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000049,1749389438614,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.614",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000050,1749389438627,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.627",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000051,1749389438640,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.640",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000052,1749389438652,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.652",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000053,1749389438665,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.665",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000054,1749389438677,"fUST",-271.71426457,0.00019178,2,"2025-06-08T13:30:38.677",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000055,1749389438691,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.691",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000056,1749389438701,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.701",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000057,1749389438712,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.712",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000058,1749389438723,"fUST",-437.11489043,0.00019178,2,"2025-06-08T13:30:38.723",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000059,1749389438732,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.732",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000060,1749389438742,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.742",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000061,1749389438752,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.752",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000062,1749389438763,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.763",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000063,1749389438933,"fUST",-431.05433408,0.00019178,2,"2025-06-08T13:30:38.933",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000064,1749389438956,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.956",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000065,1749389438966,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.966",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000066,1749389438976,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:38.976",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000067,1749389438986,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:38.986",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000068,1749389438995,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:38.995",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000069,1749389439004,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:39.004",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000070,1749389439014,"fUST",-433.59657547,0.00019178,2,"2025-06-08T13:30:39.014",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000071,1749389439026,"fUST",-446.41072766,0.00019178,2,"2025-06-08T13:30:39.026",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000072,1749389439036,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.036",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000073,1749389439046,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.046",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000074,1749389439055,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.055",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000075,1749389439066,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.066",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000076,1749389439076,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.076",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000077,1749389439086,"fUST",-443.04863108,0.00019178,2,"2025-06-08T13:30:39.086",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000078,1749389439097,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.097",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000079,1749389439107,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.107",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000080,1749389439117,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.117",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000081,1749389439126,"fUST",-410.82373277,0.00019178,2,"2025-06-08T13:30:39.126",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000082,1749389439136,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.136",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000083,1749389439145,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.145",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000084,1749389439155,"fUST",-353.43177733,0.00019178,2,"2025-06-08T13:30:39.155",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000085,1749389439165,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.165",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000086,1749389439174,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.174",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000087,1749389439184,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.184",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000088,1749389439194,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.194",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000089,1749389439203,"fUST",-420.0,0.00019178,2,"2025-06-08T13:30:39.203",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000090,1749389439213,"fUST",-300.0,0.00019178,2,"2025-06-08T13:30:39.213",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000091,1749389439223,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.223",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000092,1749389439234,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.234",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000093,1749389439244,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.244",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000094,1749389439255,"fUST",-227.42402223,0.00019178,2,"2025-06-08T13:30:39.255",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000095,1749389439265,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.265",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000096,1749389439274,"fUST",-430.60305805,0.00019178,2,"2025-06-08T13:30:39.274",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000097,1749389439284,"fUST",-581.39860187,0.00019178,2,"2025-06-08T13:30:39.284",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000098,1749389439293,"fUST",-401.77808143,0.00019178,2,"2025-06-08T13:30:39.293",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000099,1749389439303,"fUST",-431.55264364,0.00019178,2,"2025-06-08T13:30:39.303",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000100,1749389439314,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.314",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000101,1749389439323,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.323",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000102,1749389439334,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.334",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000103,1749389439345,"fUST",-452.72345084,0.00019178,2,"2025-06-08T13:30:39.345",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000104,1749389439355,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.355",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000105,1749389439365,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.365",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000106,1749389439375,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.375",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000107,1749389439384,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.384",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000108,1749389439394,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.394",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000109,1749389439404,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.404",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000110,1749389439414,"fUST",-432.80066593,0.00019178,2,"2025-06-08T13:30:39.414",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000111,1749389439424,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.424",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000112,1749389439434,"fUST",-431.18877843,0.00019178,2,"2025-06-08T13:30:39.434",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000113,1749389439443,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.443",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000114,1749389439453,"fUST",-400.0,0.00019178,2,"2025-06-08T13:30:39.453",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000115,1749389439463,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.463",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000116,1749389439472,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.472",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000117,1749389439482,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.482",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000118,1749389439492,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.492",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000119,1749389439502,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.502",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000120,1749389439511,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.511",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000121,1749389439521,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.521",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000122,1749389439531,"fUST",-433.91234916,0.00019178,2,"2025-06-08T13:30:39.531",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000123,1749389439541,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.541",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000124,1749389439551,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.551",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000125,1749389439561,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.561",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000126,1749389439570,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.570",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000127,1749389439580,"fUST",-434.07887261,0.00019178,2,"2025-06-08T13:30:39.580",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000128,1749389439589,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.589",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000129,1749389439599,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.599",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000130,1749389439609,"fUST",-432.60842759,0.00019178,2,"2025-06-08T13:30:39.609",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000131,1749389439619,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:39.619",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000132,1749389439630,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:39.630",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000133,1749389439641,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:39.641",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000134,1749389439650,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:39.650",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000135,1749389439660,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:39.660",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000136,1749389439670,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:39.670",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000137,1749389439679,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:39.679",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000138,1749389439689,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:39.689",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000139,1749389439698,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:39.698",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000140,1749389439708,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:39.708",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000141,1749389439718,"fUST",-222.24,0.00019178,2,"2025-06-08T13:30:39.718",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000142,1749389439727,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.727",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000143,1749389439737,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.737",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000144,1749389439747,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.747",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000145,1749389439757,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.757",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000146,1749389439766,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:39.766",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000147,1749389439776,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:39.776",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000148,1749389439785,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:39.785",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000149,1749389439795,"fUST",-387.66147122,0.00019178,2,"2025-06-08T13:30:39.795",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000150,1749389439806,"fUST",-437.09428049,0.00019178,2,"2025-06-08T13:30:39.806",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000151,1749389439816,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.816",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000152,1749389439825,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.825",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000153,1749389439835,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.835",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000154,1749389439846,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.846",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000155,1749389439858,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:39.858",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000156,1749389439868,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.868",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000157,1749389439878,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.878",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000158,1749389439888,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.888",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000159,1749389439897,"fUST",-430.46963713,0.00019178,2,"2025-06-08T13:30:39.897",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000160,1749389439908,"fUST",-150.68672132,0.00019178,2,"2025-06-08T13:30:39.908",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000161,1749389439919,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:39.919",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000162,1749389439929,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.929",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000163,1749389439939,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:39.939",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000164,1749389439948,"fUST",-507.88373229,0.00019178,2,"2025-06-08T13:30:39.948",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000165,1749389439957,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:39.957",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000166,1749389439967,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:39.967",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000167,1749389439977,"fUST",-436.61590364,0.00019178,2,"2025-06-08T13:30:39.977",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000168,1749389439987,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:39.987",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000169,1749389439996,"fUST",-431.89094193,0.00019178,2,"2025-06-08T13:30:39.996",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000170,1749389440006,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.006",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000171,1749389440016,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.016",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000172,1749389440030,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:40.030",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000173,1749389440041,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.041",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000174,1749389440052,"fUST",-167.47379395,0.00019178,2,"2025-06-08T13:30:40.052",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000175,1749389440062,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:40.062",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000176,1749389440072,"fUST",-455.25356175,0.00019178,2,"2025-06-08T13:30:40.072",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000177,1749389440083,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:40.083",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000178,1749389440094,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:40.094",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000179,1749389440106,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.106",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000180,1749389440116,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.116",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000181,1749389440126,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.126",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000182,1749389440135,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.135",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000183,1749389440145,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.145",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000184,1749389440156,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:40.156",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000185,1749389440166,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.166",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000186,1749389440175,"fUST",-267.31550322,0.00019178,2,"2025-06-08T13:30:40.175",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000187,1749389440294,"fUST",-172.68449678,0.00019178,2,"2025-06-08T13:30:40.294",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000188,1749389440304,"fUST",-410.0,0.00019178,2,"2025-06-08T13:30:40.304",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000189,1749389440314,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.314",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000190,1749389440325,"fUST",-468.6610821,0.00019178,2,"2025-06-08T13:30:40.325",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000191,1749389440335,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.335",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000192,1749389440345,"fUST",-224.91033243,0.00019178,2,"2025-06-08T13:30:40.345",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000193,1749389440355,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.355",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000194,1749389440365,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.365",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000195,1749389440375,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:40.375",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000196,1749389440385,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:40.385",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000197,1749389440395,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.395",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000198,1749389440405,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.405",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000199,1749389440415,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.415",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000200,1749389440425,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:40.425",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000201,1749389440435,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:40.435",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000202,1749389440445,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.445",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000203,1749389440455,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.455",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000204,1749389440464,"fUST",-197.74298119,0.00019178,2,"2025-06-08T13:30:40.464",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000205,1749389440482,"fUST",-242.25701881,0.00019178,2,"2025-06-08T13:30:40.482",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000206,1749389440491,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.491",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000207,1749389440500,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.500",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000208,1749389440510,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.510",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000209,1749389440519,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.519",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000210,1749389440531,"fUST",-413.94152853,0.00019178,2,"2025-06-08T13:30:40.531",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000211,1749389440540,"fUST",-400.0,0.00019178,2,"2025-06-08T13:30:40.540",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000214,1749389440550,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:40.550",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000216,1749389440560,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.560",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000218,1749389440569,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.569",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000220,1749389440579,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.579",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000222,1749389440588,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.588",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000224,1749389440598,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:40.598",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000225,1749389440609,"fUST",-304.85327493,0.00019178,2,"2025-06-08T13:30:40.609",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000226,1749389440619,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.619",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000227,1749389440628,"fUST",-128.15574913,0.00019178,2,"2025-06-08T13:30:40.628",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000228,1749389440641,"fUST",-371.84425087,0.00019178,2,"2025-06-08T13:30:40.641",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000229,1749389440650,"fUST",-430.91064601,0.00019178,2,"2025-06-08T13:30:40.650",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000230,1749389440660,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.660",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000231,1749389440670,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:40.670",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000232,1749389440679,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:40.679",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000233,1749389440688,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.688",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000234,1749389440699,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.699",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000235,1749389440710,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.710",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000236,1749389440720,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.720",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000237,1749389440730,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:40.730",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000238,1749389440740,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.740",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000239,1749389440751,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.751",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000240,1749389440761,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.761",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000241,1749389440771,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.771",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000242,1749389440780,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:40.780",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000243,1749389440790,"fUST",-57.18605646,0.00019178,2,"2025-06-08T13:30:40.790",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000244,1749389440802,"fUST",-382.81394354,0.00019178,2,"2025-06-08T13:30:40.802",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000245,1749389440813,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:40.813",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000246,1749389440824,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.824",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000247,1749389440834,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.834",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000248,1749389440845,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:40.845",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000249,1749389440855,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:40.855",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000250,1749389440866,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.866",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000251,1749389440875,"fUST",-447.45534507,0.00019178,2,"2025-06-08T13:30:40.875",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000252,1749389440886,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.886",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000253,1749389440895,"fUST",-410.0,0.00019178,2,"2025-06-08T13:30:40.895",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000254,1749389440905,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.905",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000255,1749389440915,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:40.915",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000256,1749389440924,"fUST",-535.6424669,0.00019178,2,"2025-06-08T13:30:40.924",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000257,1749389440934,"fUST",-474.63420359,0.00019178,2,"2025-06-08T13:30:40.934",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000258,1749389440944,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.944",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000259,1749389440953,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.953",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000260,1749389440963,"fUST",-444.02955047,0.00019178,2,"2025-06-08T13:30:40.963",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000261,1749389440972,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:40.972",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000262,1749389440982,"fUST",-446.2529394,0.00019178,2,"2025-06-08T13:30:40.982",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000263,1749389440991,"fUST",-456.0948715,0.00019178,2,"2025-06-08T13:30:40.991",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000264,1749389441001,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.001",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000265,1749389441010,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:41.010",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000266,1749389441025,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:41.025",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000267,1749389441034,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.034",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000268,1749389441044,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.044",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000269,1749389441059,"fUST",-440.48983051,0.00019178,2,"2025-06-08T13:30:41.059",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000270,1749389441074,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:41.074",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000271,1749389441084,"fUST",-189.31241294,0.00019178,2,"2025-06-08T13:30:41.084",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000272,1749389441098,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.098",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000273,1749389441109,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.109",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000274,1749389441118,"fUST",-445.17908778,0.00019178,2,"2025-06-08T13:30:41.118",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000275,1749389441127,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.127",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000276,1749389441138,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.138",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000277,1749389441148,"fUST",-154.69531629,0.00019178,2,"2025-06-08T13:30:41.148",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000278,1749389441158,"fUST",-444.05612593,0.00019178,2,"2025-06-08T13:30:41.158",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000279,1749389441168,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.168",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000280,1749389441177,"fUST",-473.18022411,0.00019178,2,"2025-06-08T13:30:41.177",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000281,1749389441187,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:41.187",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000282,1749389441198,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.198",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000283,1749389441208,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.208",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000284,1749389441219,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:41.219",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000285,1749389441228,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:41.228",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000286,1749389441238,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:41.238",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000287,1749389441248,"fUST",-444.20666118,0.00019178,2,"2025-06-08T13:30:41.248",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000288,1749389441259,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.259",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000289,1749389441268,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.268",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000290,1749389441278,"fUST",-453.19006864,0.00019178,2,"2025-06-08T13:30:41.278",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000291,1749389441287,"fUST",-481.32024323,0.00019178,2,"2025-06-08T13:30:41.287",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000292,1749389441299,"fUST",-447.50886659,0.00019178,2,"2025-06-08T13:30:41.299",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000293,1749389441309,"fUST",-324.98502247,0.00019178,2,"2025-06-08T13:30:41.309",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000294,1749389441322,"fUST",-115.01497753,0.00019178,2,"2025-06-08T13:30:41.322",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000295,1749389441332,"fUST",-443.4521174,0.00019178,2,"2025-06-08T13:30:41.332",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000296,1749389441342,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.342",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000297,1749389441353,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.353",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000298,1749389441363,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:41.363",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000299,1749389441372,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.372",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000300,1749389441382,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.382",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000301,1749389441393,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:41.393",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000302,1749389441402,"fUST",-441.33120913,0.00019178,2,"2025-06-08T13:30:41.402",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000303,1749389441412,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.412",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000304,1749389441423,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.423",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000305,1749389441433,"fUST",-454.04085624,0.00019178,2,"2025-06-08T13:30:41.433",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000306,1749389441442,"fUST",-441.05549712,0.00019178,2,"2025-06-08T13:30:41.442",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000307,1749389441452,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:41.452",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000308,1749389441462,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.462",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000309,1749389441472,"fUST",-451.7783343,0.00019178,2,"2025-06-08T13:30:41.472",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000310,1749389441482,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.482",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000311,1749389441492,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.492",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000312,1749389441501,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.501",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000313,1749389441511,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.511",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000314,1749389441521,"fUST",-877.67,0.00019178,2,"2025-06-08T13:30:41.521",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000315,1749389441531,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.531",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000316,1749389441541,"fUST",-222.73213699,0.00019178,2,"2025-06-08T13:30:41.541",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000317,1749389441551,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.551",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000318,1749389441561,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.561",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000319,1749389441571,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.571",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000320,1749389441582,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:41.582",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000321,1749389441592,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.592",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000322,1749389441601,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:41.601",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000323,1749389441611,"fUST",-320.0,0.00019178,2,"2025-06-08T13:30:41.611",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000324,1749389441621,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.621",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000325,1749389441631,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.631",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000326,1749389441641,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:41.641",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000327,1749389441651,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.651",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000328,1749389441661,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.661",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000329,1749389441671,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.671",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000330,1749389441681,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.681",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000331,1749389441692,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.692",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000332,1749389441704,"fUST",-846.88,0.00019178,2,"2025-06-08T13:30:41.704",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000333,1749389441857,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.857",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000334,1749389441868,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.868",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000335,1749389441878,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.878",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000336,1749389441888,"fUST",-456.89410942,0.00019178,2,"2025-06-08T13:30:41.888",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000337,1749389441898,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.898",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000338,1749389441909,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.909",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000339,1749389441920,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.920",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000340,1749389441929,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.929",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000341,1749389441940,"fUST",-443.46620302,0.00019178,2,"2025-06-08T13:30:41.940",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000342,1749389441950,"fUST",-474.78427691,0.00019178,2,"2025-06-08T13:30:41.950",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000343,1749389441960,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.960",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000344,1749389441969,"fUST",-479.9570391,0.00019178,2,"2025-06-08T13:30:41.969",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000345,1749389441979,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:41.979",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000346,1749389441989,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:41.989",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000347,1749389442000,"fUST",-549.98,0.00019178,2,"2025-06-08T13:30:42.000",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000348,1749389442010,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:42.010",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000349,1749389442023,"fUST",-507.54581561,0.00019178,2,"2025-06-08T13:30:42.023",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000350,1749389442033,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.033",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000351,1749389442043,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:42.043",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000352,1749389442054,"fUST",-582.3619339,0.00019178,2,"2025-06-08T13:30:42.054",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000353,1749389442066,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.066",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000354,1749389442076,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.076",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000355,1749389442086,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.086",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000356,1749389442096,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:42.096",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000357,1749389442106,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:42.106",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000358,1749389442116,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.116",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000359,1749389442126,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.126",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000360,1749389442135,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.135",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000361,1749389442145,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:42.145",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000362,1749389442155,"fUST",-294.88729475,0.00019178,2,"2025-06-08T13:30:42.155",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000363,1749389442165,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:42.165",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000364,1749389442174,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:42.174",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000365,1749389442184,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:42.184",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000366,1749389442194,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:42.194",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000367,1749389442205,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:42.205",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000368,1749389442214,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:42.214",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000369,1749389442223,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:42.223",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000370,1749389442233,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:42.233",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000371,1749389442242,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:42.242",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000372,1749389442251,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:42.251",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000373,1749389442261,"fUST",-500.0,0.00019178,2,"2025-06-08T13:30:42.261",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000374,1749389442271,"fUST",-524.16,0.00019178,2,"2025-06-08T13:30:42.271",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000375,1749389442280,"fUST",-751.28,0.00019178,2,"2025-06-08T13:30:42.280",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000376,1749389442289,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:42.289",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000377,1749389442299,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.299",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000378,1749389442308,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.308",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000379,1749389442318,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.318",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000380,1749389442327,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.327",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000381,1749389442336,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.336",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000382,1749389442346,"fUST",-229.48733796,0.00019178,2,"2025-06-08T13:30:42.346",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000383,1749389442356,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.356",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000384,1749389442366,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.366",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000385,1749389442375,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.375",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000386,1749389442385,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.385",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000387,1749389442395,"fUST",-2350.88,0.00019178,2,"2025-06-08T13:30:42.395",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000388,1749389442404,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.404",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000389,1749389442414,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.414",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000390,1749389442423,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.423",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000391,1749389442433,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:42.433",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000392,1749389442443,"fUST",-2464.05,0.00019178,2,"2025-06-08T13:30:42.443",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000393,1749389442453,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.453",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000394,1749389442463,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.463",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000395,1749389442472,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.472",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000396,1749389442481,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.481",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000397,1749389442491,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.491",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000398,1749389442501,"fUST",-380.0,0.00019178,2,"2025-06-08T13:30:42.501",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000399,1749389442510,"fUST",-432.78983242,0.00019178,2,"2025-06-08T13:30:42.510",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000400,1749389442521,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.521",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000401,1749389442531,"fUST",-825.2,0.00019178,2,"2025-06-08T13:30:42.531",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000402,1749389442541,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:42.541",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000403,1749389442550,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.550",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000404,1749389442559,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.559",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000405,1749389442569,"fUST",-1087.19,0.00019178,2,"2025-06-08T13:30:42.569",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000406,1749389442578,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.578",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000407,1749389442587,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.587",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000408,1749389442597,"fUST",-659.18,0.00019178,2,"2025-06-08T13:30:42.597",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000409,1749389442607,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.607",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000410,1749389442617,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.617",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000411,1749389442626,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.626",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000412,1749389442635,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.635",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000413,1749389442645,"fUST",-426.23389096,0.00019178,2,"2025-06-08T13:30:42.645",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000414,1749389442655,"fUST",-300.0,0.00019178,2,"2025-06-08T13:30:42.655",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000415,1749389442664,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.664",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000416,1749389442674,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.674",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000417,1749389442683,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.683",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000418,1749389442693,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.693",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000419,1749389442702,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.702",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000420,1749389442711,"fUST",-347.9317554,0.00019178,2,"2025-06-08T13:30:42.711",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000421,1749389442721,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.721",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000422,1749389442730,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:42.730",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000423,1749389442740,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.740",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000424,1749389442750,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.750",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000425,1749389442759,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.759",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000427,1749389442769,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.769",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000429,1749389442778,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:42.778",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000430,1749389442788,"fUST",-452.94259567,0.00019178,2,"2025-06-08T13:30:42.788",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000431,1749389442797,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:42.797",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000432,1749389442807,"fUST",-447.65,0.00019178,2,"2025-06-08T13:30:42.807",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000433,1749389442816,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:42.816",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000434,1749389442825,"fUST",-450.0,0.00019178,2,"2025-06-08T13:30:42.825",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000435,1749389442835,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.835",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000436,1749389442845,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.845",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000437,1749389442854,"fUST",-505.87221056,0.00019178,2,"2025-06-08T13:30:42.854",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000438,1749389442869,"fUST",-950.59778944,0.00019178,2,"2025-06-08T13:30:42.869",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000439,1749389442878,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.878",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000440,1749389442887,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.887",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000441,1749389442897,"fUST",-1332.79,0.00019178,2,"2025-06-08T13:30:42.897",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000442,1749389442906,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.906",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000443,1749389442916,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.916",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000444,1749389442925,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:42.925",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000446,1749389442935,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.935",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000448,1749389442944,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.944",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000449,1749389442955,"fUST",-109.20616357,0.00019178,2,"2025-06-08T13:30:42.955",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000450,1749389442972,"fUST",-372.20383643,0.00019178,2,"2025-06-08T13:30:42.972",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000451,1749389442981,"fUST",-2544.19,0.00019178,2,"2025-06-08T13:30:42.981",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000452,1749389442991,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:42.991",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000453,1749389443000,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.000",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000454,1749389443010,"fUST",-608.42,0.00019178,2,"2025-06-08T13:30:43.010",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000455,1749389443023,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.023",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000456,1749389443032,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.032",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000457,1749389443044,"fUST",-2088.38,0.00019178,2,"2025-06-08T13:30:43.044",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000458,1749389443054,"fUST",-457.45,0.00019178,2,"2025-06-08T13:30:43.054",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000459,1749389443065,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.065",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000460,1749389443075,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.075",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000461,1749389443085,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.085",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000462,1749389443096,"fUST",-1738.03,0.00019178,2,"2025-06-08T13:30:43.096",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000463,1749389443107,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.107",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000464,1749389443117,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:43.117",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000465,1749389443126,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.126",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000466,1749389443135,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.135",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000467,1749389443145,"fUST",-548.12,0.00019178,2,"2025-06-08T13:30:43.145",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000468,1749389443154,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.154",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000469,1749389443163,"fUST",-251.69572332,0.00019178,2,"2025-06-08T13:30:43.163",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000470,1749389443172,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.172",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000471,1749389443182,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.182",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000472,1749389443192,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.192",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000473,1749389443201,"fUST",-1285.83,0.00019178,2,"2025-06-08T13:30:43.201",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000474,1749389443210,"fUST",-400.0,0.00019178,2,"2025-06-08T13:30:43.210",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000475,1749389443220,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.220",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000476,1749389443229,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.229",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000477,1749389443238,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.238",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000478,1749389443248,"fUST",-1713.04,0.00019178,2,"2025-06-08T13:30:43.248",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000479,1749389443257,"fUST",-430.75628872,0.00019178,2,"2025-06-08T13:30:43.257",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000480,1749389443266,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.266",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000481,1749389443276,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.276",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000482,1749389443286,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.286",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000483,1749389443296,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.296",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000484,1749389443308,"fUST",-438.49451351,0.00019178,2,"2025-06-08T13:30:43.308",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000485,1749389443319,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:43.319",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000486,1749389443330,"fUST",-868.08,0.00019178,2,"2025-06-08T13:30:43.330",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000487,1749389443340,"fUST",-412.44957625,0.00019178,2,"2025-06-08T13:30:43.340",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000488,1749389443350,"fUST",-355.94100041,0.00019178,2,"2025-06-08T13:30:43.350",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000489,1749389443361,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.361",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000490,1749389443371,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.371",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000491,1749389443383,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.383",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000492,1749389443395,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.395",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000493,1749389443405,"fUST",-433.0051875,0.00019178,2,"2025-06-08T13:30:43.405",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000494,1749389443414,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.414",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000495,1749389443423,"fUST",-376.57186126,0.00019178,2,"2025-06-08T13:30:43.423",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000496,1749389443433,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.433",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000497,1749389443443,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.443",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000498,1749389443452,"fUST",-1089.05,0.00019178,2,"2025-06-08T13:30:43.452",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000499,1749389443461,"fUST",-430.0,0.00019178,2,"2025-06-08T13:30:43.461",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000500,1749389443471,"fUST",-172.88248214,0.00019178,2,"2025-06-08T13:30:43.471",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000501,1749389443481,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.481",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000502,1749389443490,"fUST",-440.0,0.00019178,2,"2025-06-08T13:30:43.490",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000503,1749389443499,"fUST",-184.028197,0.00019178,2,"2025-06-08T13:30:43.499",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000504,1749389443509,"fUST",-383.45,0.00019204,2,"2025-06-08T13:30:43.509",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000505,1749389443518,"fUST",-420.0,0.00019452,2,"2025-06-08T13:30:43.518",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000506,1749389443528,"fUST",-334.06083632,0.00019452,2,"2025-06-08T13:30:43.528",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000507,1749389443537,"fUST",-303.09,0.00019452,2,"2025-06-08T13:30:43.537",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000508,1749389443547,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:43.547",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000509,1749389443556,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:43.556",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000510,1749389443566,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:43.566",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000511,1749389443575,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:43.575",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000512,1749389443586,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:43.586",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000513,1749389443595,"fUST",-425.43897391,0.00019452,2,"2025-06-08T13:30:43.595",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000514,1749389443605,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:43.605",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000515,1749389443616,"fUST",-420.0,0.00019452,2,"2025-06-08T13:30:43.616",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000516,1749389443625,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:43.625",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000517,1749389443636,"fUST",-390.0,0.00019452,2,"2025-06-08T13:30:43.636",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000518,1749389443646,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:43.646",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000519,1749389443656,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:43.656",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000520,1749389443666,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:43.666",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000521,1749389443676,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:43.676",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000522,1749389443685,"fUST",-390.0,0.00019452,2,"2025-06-08T13:30:43.685",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000523,1749389443695,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:43.695",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000524,1749389443705,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:43.705",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000525,1749389443715,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:43.715",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000526,1749389443725,"fUST",-194.49008992,0.00019452,2,"2025-06-08T13:30:43.725",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000527,1749389443735,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:43.735",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000528,1749389443745,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:43.745",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000529,1749389443755,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:43.755",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000530,1749389443765,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:43.765",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000531,1749389443775,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:43.775",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000532,1749389443785,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:43.785",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000533,1749389443795,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:43.795",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000534,1749389443806,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:43.806",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000535,1749389443816,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:43.816",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000536,1749389443828,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:43.828",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000537,1749389443841,"fUST",-420.0,0.00019452,2,"2025-06-08T13:30:43.841",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000538,1749389443851,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:43.851",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000539,1749389443861,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:43.861",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000540,1749389443871,"fUST",-502.87760963,0.00019452,2,"2025-06-08T13:30:43.871",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000541,1749389443881,"fUST",-441.97511921,0.00019452,2,"2025-06-08T13:30:43.881",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000542,1749389443891,"fUST",-450.63438417,0.00019452,2,"2025-06-08T13:30:43.891",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000543,1749389443901,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:43.901",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000544,1749389443911,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:43.911",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000545,1749389443922,"fUST",-425.5747463,0.00019452,2,"2025-06-08T13:30:43.922",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000546,1749389443932,"fUST",-430.44351872,0.00019452,2,"2025-06-08T13:30:43.932",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000547,1749389443942,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:43.942",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000548,1749389443952,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:43.952",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000549,1749389443962,"fUST",-451.8900728,0.00019452,2,"2025-06-08T13:30:43.962",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000550,1749389443973,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:43.973",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000551,1749389443984,"fUST",-507.83572784,0.00019452,2,"2025-06-08T13:30:43.984",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000552,1749389443994,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:43.994",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000553,1749389444005,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.005",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000554,1749389444016,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.016",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000555,1749389444030,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.030",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000556,1749389444040,"fUST",-877.67,0.00019452,2,"2025-06-08T13:30:44.040",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000557,1749389444050,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.050",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000558,1749389444060,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.060",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000559,1749389444070,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.070",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000560,1749389444080,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:44.080",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000561,1749389444090,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:44.090",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000562,1749389444103,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.103",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000563,1749389444113,"fUST",-505.70965964,0.00019452,2,"2025-06-08T13:30:44.113",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000564,1749389444124,"fUST",-420.0,0.00019452,2,"2025-06-08T13:30:44.124",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000565,1749389444133,"fUST",-846.88,0.00019452,2,"2025-06-08T13:30:44.133",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000566,1749389444143,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.143",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000567,1749389444152,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:44.152",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000568,1749389444162,"fUST",-490.0,0.00019452,2,"2025-06-08T13:30:44.162",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000569,1749389444173,"fUST",-549.98,0.00019452,2,"2025-06-08T13:30:44.173",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000570,1749389444183,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.183",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000571,1749389444193,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.193",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000572,1749389444202,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.202",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000573,1749389444212,"fUST",-503.76106119,0.00019452,2,"2025-06-08T13:30:44.212",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000574,1749389444223,"fUST",-751.28,0.00019452,2,"2025-06-08T13:30:44.223",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000575,1749389444233,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.233",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000576,1749389444243,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.243",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000577,1749389444252,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.252",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000578,1749389444262,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.262",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000579,1749389444272,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.272",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000580,1749389444282,"fUST",-2350.88,0.00019452,2,"2025-06-08T13:30:44.282",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000581,1749389444291,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:44.291",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000582,1749389444301,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.301",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000583,1749389444310,"fUST",-2464.05,0.00019452,2,"2025-06-08T13:30:44.310",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000584,1749389444320,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.320",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000585,1749389444331,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.331",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000586,1749389444340,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.340",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000587,1749389444351,"fUST",-195.28618288,0.00019452,2,"2025-06-08T13:30:44.351",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000588,1749389444361,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.361",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000589,1749389444372,"fUST",-825.2,0.00019452,2,"2025-06-08T13:30:44.372",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000590,1749389444382,"fUST",-1087.19,0.00019452,2,"2025-06-08T13:30:44.382",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000591,1749389444392,"fUST",-659.18,0.00019452,2,"2025-06-08T13:30:44.392",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000592,1749389444403,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.403",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000593,1749389444414,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.414",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000594,1749389444423,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.423",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000595,1749389444433,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:44.433",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000596,1749389444442,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.442",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000597,1749389444452,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:44.452",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000598,1749389444462,"fUST",-244.24332796,0.00019452,2,"2025-06-08T13:30:44.462",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000599,1749389444472,"fUST",-531.00574367,0.00019452,2,"2025-06-08T13:30:44.472",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000600,1749389444482,"fUST",-447.65,0.00019452,2,"2025-06-08T13:30:44.482",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000601,1749389444492,"fUST",-1456.47,0.00019452,2,"2025-06-08T13:30:44.492",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000602,1749389444627,"fUST",-1332.79,0.00019452,2,"2025-06-08T13:30:44.627",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000603,1749389444638,"fUST",-518.75,0.00019452,2,"2025-06-08T13:30:44.638",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000604,1749389444648,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:44.648",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000605,1749389444658,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.658",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000606,1749389444668,"fUST",-481.41,0.00019452,2,"2025-06-08T13:30:44.668",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000607,1749389444678,"fUST",-2544.19,0.00019452,2,"2025-06-08T13:30:44.678",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000608,1749389444689,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.689",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000609,1749389444698,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:44.698",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000610,1749389444708,"fUST",-608.42,0.00019452,2,"2025-06-08T13:30:44.708",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000611,1749389444718,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.718",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000612,1749389444729,"fUST",-2088.38,0.00019452,2,"2025-06-08T13:30:44.729",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000613,1749389444739,"fUST",-457.45,0.00019452,2,"2025-06-08T13:30:44.739",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000614,1749389444749,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:44.749",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000615,1749389444759,"fUST",-1738.03,0.00019452,2,"2025-06-08T13:30:44.759",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000616,1749389444769,"fUST",-490.0,0.00019452,2,"2025-06-08T13:30:44.769",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000617,1749389444780,"fUST",-548.12,0.00019452,2,"2025-06-08T13:30:44.780",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000618,1749389444790,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:44.790",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000619,1749389444800,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.800",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000620,1749389444811,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.811",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000621,1749389444823,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:44.823",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000622,1749389444834,"fUST",-1285.83,0.00019452,2,"2025-06-08T13:30:44.834",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000623,1749389444845,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.845",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000624,1749389444854,"fUST",-1713.04,0.00019452,2,"2025-06-08T13:30:44.854",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000625,1749389444864,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.864",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000626,1749389444874,"fUST",-868.08,0.00019452,2,"2025-06-08T13:30:44.874",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000627,1749389444884,"fUST",-430.0,0.00019452,2,"2025-06-08T13:30:44.884",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000628,1749389444894,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.894",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000629,1749389444904,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.904",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000630,1749389444915,"fUST",-370.0,0.00019452,2,"2025-06-08T13:30:44.915",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000631,1749389444924,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.924",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000632,1749389444934,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.934",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000633,1749389444943,"fUST",-1089.05,0.00019452,2,"2025-06-08T13:30:44.943",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000634,1749389444953,"fUST",-440.0,0.00019452,2,"2025-06-08T13:30:44.953",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000635,1749389444963,"fUST",-800.0,0.000195,2,"2025-06-08T13:30:44.963",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000636,1749389444972,"fUST",-387.29456596,0.00019686,2,"2025-06-08T13:30:44.972",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000637,1749389444983,"fUST",-935.52355721,0.00019721,2,"2025-06-08T13:30:44.983",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000638,1749389444993,"fUST",-1000.0,0.00019721,2,"2025-06-08T13:30:44.993",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000639,1749389445003,"fUST",-430.0,0.00019726,2,"2025-06-08T13:30:45.003",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000640,1749389445013,"fUST",-540.89,0.00019726,2,"2025-06-08T13:30:45.013",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000641,1749389445027,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.027",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000642,1749389445037,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.037",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000643,1749389445047,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.047",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000644,1749389445056,"fUST",-410.0,0.00019726,2,"2025-06-08T13:30:45.056",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000645,1749389445066,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.066",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000646,1749389445076,"fUST",-430.0,0.00019726,2,"2025-06-08T13:30:45.076",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000647,1749389445085,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.085",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000648,1749389445097,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.097",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000649,1749389445108,"fUST",-221.95830964,0.00019726,2,"2025-06-08T13:30:45.108",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000650,1749389445117,"fUST",-475.66337063,0.00019726,2,"2025-06-08T13:30:45.117",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000651,1749389445127,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.127",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000652,1749389445136,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.136",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000653,1749389445146,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.146",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000654,1749389445155,"fUST",-420.0,0.00019726,2,"2025-06-08T13:30:45.155",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000655,1749389445164,"fUST",-877.67,0.00019726,2,"2025-06-08T13:30:45.164",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000656,1749389445174,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.174",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000657,1749389445184,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.184",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000658,1749389445193,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.193",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000659,1749389445203,"fUST",-420.0,0.00019726,2,"2025-06-08T13:30:45.203",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000660,1749389445212,"fUST",-846.88,0.00019726,2,"2025-06-08T13:30:45.212",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000661,1749389445222,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.222",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000662,1749389445232,"fUST",-549.98,0.00019726,2,"2025-06-08T13:30:45.232",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000663,1749389445242,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.242",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000664,1749389445251,"fUST",-517.04,0.00019726,2,"2025-06-08T13:30:45.251",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000665,1749389445261,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.261",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000666,1749389445269,"fUST",-751.28,0.00019726,2,"2025-06-08T13:30:45.269",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000667,1749389445279,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.279",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000668,1749389445287,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.287",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000669,1749389445296,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.296",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000670,1749389445305,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.305",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000671,1749389445313,"fUST",-420.0,0.00019726,2,"2025-06-08T13:30:45.313",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000672,1749389445323,"fUST",-2350.88,0.00019726,2,"2025-06-08T13:30:45.323",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000673,1749389445333,"fUST",-2464.05,0.00019726,2,"2025-06-08T13:30:45.333",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000674,1749389445342,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.342",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000675,1749389445351,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.351",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000676,1749389445361,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.361",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000677,1749389445370,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.370",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000678,1749389445380,"fUST",-825.2,0.00019726,2,"2025-06-08T13:30:45.380",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000679,1749389445391,"fUST",-1087.19,0.00019726,2,"2025-06-08T13:30:45.391",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000680,1749389445400,"fUST",-659.18,0.00019726,2,"2025-06-08T13:30:45.400",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000681,1749389445410,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.410",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000682,1749389445419,"fUST",-420.0,0.00019726,2,"2025-06-08T13:30:45.419",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000683,1749389445428,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.428",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000684,1749389445438,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.438",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000685,1749389445447,"fUST",-447.65,0.00019726,2,"2025-06-08T13:30:45.447",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000686,1749389445457,"fUST",-1456.47,0.00019726,2,"2025-06-08T13:30:45.457",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000687,1749389445466,"fUST",-1332.79,0.00019726,2,"2025-06-08T13:30:45.466",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000688,1749389445476,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.476",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000689,1749389445486,"fUST",-481.41,0.00019726,2,"2025-06-08T13:30:45.486",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000690,1749389445496,"fUST",-2544.19,0.00019726,2,"2025-06-08T13:30:45.496",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000691,1749389445506,"fUST",-608.42,0.00019726,2,"2025-06-08T13:30:45.506",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000692,1749389445517,"fUST",-224.96,0.00019726,2,"2025-06-08T13:30:45.517",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000693,1749389445529,"fUST",-2088.38,0.00019726,2,"2025-06-08T13:30:45.529",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000694,1749389445539,"fUST",-457.45,0.00019726,2,"2025-06-08T13:30:45.539",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000695,1749389445549,"fUST",-1738.03,0.00019726,2,"2025-06-08T13:30:45.549",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000696,1749389445559,"fUST",-548.12,0.00019726,2,"2025-06-08T13:30:45.559",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000697,1749389445569,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.569",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000698,1749389445579,"fUST",-1285.83,0.00019726,2,"2025-06-08T13:30:45.579",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000699,1749389445588,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.588",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000700,1749389445597,"fUST",-1713.04,0.00019726,2,"2025-06-08T13:30:45.597",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000701,1749389445608,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.608",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000702,1749389445620,"fUST",-868.08,0.00019726,2,"2025-06-08T13:30:45.620",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000703,1749389445630,"fUST",-410.0,0.00019726,2,"2025-06-08T13:30:45.630",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000704,1749389445643,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.643",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000705,1749389445655,"fUST",-440.0,0.00019726,2,"2025-06-08T13:30:45.655",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000706,1749389445665,"fUST",-1089.05,0.00019726,2,"2025-06-08T13:30:45.665",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000707,1749389445675,"fUST",-220.0,0.00019726,2,"2025-06-08T13:30:45.675",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000708,1749389445685,"fUST",-1400.0,0.00019786,2,"2025-06-08T13:30:45.685",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000709,1749389445694,"fUST",-420.0,0.00019827,2,"2025-06-08T13:30:45.694",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000710,1749389445704,"fUST",-420.0,0.00019827,2,"2025-06-08T13:30:45.704",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000711,1749389445714,"fUST",-1751.04223638,0.0002,2,"2025-06-08T13:30:45.714",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000712,1749389445723,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:45.723",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000713,1749389445733,"fUST",-428.29126147,0.0002,2,"2025-06-08T13:30:45.733",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000714,1749389445743,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:45.743",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000716,1749389445752,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:45.752",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000718,1749389445762,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:45.762",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000719,1749389445771,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:45.771",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000720,1749389445780,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:45.780",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000721,1749389445790,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:45.790",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000722,1749389445799,"fUST",-877.67,0.0002,2,"2025-06-08T13:30:45.799",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000723,1749389445808,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:45.808",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000724,1749389445818,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:45.818",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000725,1749389445829,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:45.829",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000726,1749389445840,"fUST",-846.88,0.0002,2,"2025-06-08T13:30:45.840",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000727,1749389445852,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:45.852",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000728,1749389445862,"fUST",-549.98,0.0002,2,"2025-06-08T13:30:45.862",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000729,1749389445872,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:45.872",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000730,1749389445882,"fUST",-751.28,0.0002,2,"2025-06-08T13:30:45.882",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000731,1749389445893,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:45.893",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000732,1749389445903,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:45.903",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000733,1749389445912,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:45.912",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000734,1749389445922,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:45.922",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000735,1749389445935,"fUST",-2350.88,0.0002,2,"2025-06-08T13:30:45.935",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000736,1749389445946,"fUST",-2464.05,0.0002,2,"2025-06-08T13:30:45.946",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000737,1749389445956,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:45.956",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000738,1749389445966,"fUST",-170.54313436,0.0002,2,"2025-06-08T13:30:45.966",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000739,1749389445976,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:45.976",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000740,1749389445986,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:45.986",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000741,1749389445996,"fUST",-825.2,0.0002,2,"2025-06-08T13:30:45.996",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000742,1749389446006,"fUST",-1087.19,0.0002,2,"2025-06-08T13:30:46.006",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000743,1749389446017,"fUST",-659.18,0.0002,2,"2025-06-08T13:30:46.017",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000744,1749389446029,"fUST",-176.96527402,0.0002,2,"2025-06-08T13:30:46.029",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000745,1749389446042,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:46.042",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000746,1749389446051,"fUST",-447.65,0.0002,2,"2025-06-08T13:30:46.051",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000747,1749389446063,"fUST",-1456.47,0.0002,2,"2025-06-08T13:30:46.063",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000748,1749389446074,"fUST",-1332.79,0.0002,2,"2025-06-08T13:30:46.074",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000749,1749389446084,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:46.084",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000750,1749389446095,"fUST",-481.41,0.0002,2,"2025-06-08T13:30:46.095",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000751,1749389446107,"fUST",-2544.19,0.0002,2,"2025-06-08T13:30:46.107",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000752,1749389446117,"fUST",-608.42,0.0002,2,"2025-06-08T13:30:46.117",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000753,1749389446128,"fUST",-2088.38,0.0002,2,"2025-06-08T13:30:46.128",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000754,1749389446139,"fUST",-457.45,0.0002,2,"2025-06-08T13:30:46.139",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000755,1749389446148,"fUST",-1738.03,0.0002,2,"2025-06-08T13:30:46.148",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000756,1749389446157,"fUST",-548.12,0.0002,2,"2025-06-08T13:30:46.157",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000757,1749389446167,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:46.167",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000758,1749389446176,"fUST",-1285.83,0.0002,2,"2025-06-08T13:30:46.176",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000759,1749389446185,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:46.185",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000761,1749389446195,"fUST",-1713.04,0.0002,2,"2025-06-08T13:30:46.195",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000762,1749389446204,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:46.204",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000764,1749389446213,"fUST",-868.08,0.0002,2,"2025-06-08T13:30:46.213",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000765,1749389446223,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:46.223",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000766,1749389446232,"fUST",-440.0,0.0002,2,"2025-06-08T13:30:46.232",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000767,1749389446241,"fUST",-1089.05,0.0002,2,"2025-06-08T13:30:46.241",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000768,1749389446251,"fUST",-766.89,0.00020118,2,"2025-06-08T13:30:46.251",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000769,1749389446261,"fUST",-160.0,0.00020178,3,"2025-06-08T13:30:46.261",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000770,1749389446270,"fUST",-503.93294425,0.00020268,2,"2025-06-08T13:30:46.270",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000771,1749389446279,"fUST",-151.50442311,0.00020273,2,"2025-06-08T13:30:46.279",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000772,1749389446289,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.289",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000773,1749389446298,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.298",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000774,1749389446307,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.307",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000775,1749389446317,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.317",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000776,1749389446327,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.327",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000777,1749389446337,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.337",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000778,1749389446346,"fUST",-877.67,0.00020273,2,"2025-06-08T13:30:46.346",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000779,1749389446356,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.356",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000780,1749389446366,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.366",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000781,1749389446375,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.375",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000782,1749389446385,"fUST",-846.88,0.00020273,2,"2025-06-08T13:30:46.385",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000783,1749389446394,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.394",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000784,1749389446405,"fUST",-549.98,0.00020273,2,"2025-06-08T13:30:46.405",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000785,1749389446415,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.415",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000786,1749389446425,"fUST",-751.28,0.00020273,2,"2025-06-08T13:30:46.425",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000787,1749389446434,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.434",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000788,1749389446444,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.444",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000789,1749389446454,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.454",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000790,1749389446465,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.465",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000791,1749389446475,"fUST",-2350.88,0.00020273,2,"2025-06-08T13:30:46.475",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000792,1749389446486,"fUST",-2464.05,0.00020273,2,"2025-06-08T13:30:46.486",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000793,1749389446495,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.495",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000794,1749389446505,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.505",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000795,1749389446515,"fUST",-173.40771855,0.00020273,2,"2025-06-08T13:30:46.515",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000796,1749389446524,"fUST",-825.2,0.00020273,2,"2025-06-08T13:30:46.524",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000797,1749389446534,"fUST",-1087.19,0.00020273,2,"2025-06-08T13:30:46.534",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000798,1749389446544,"fUST",-659.18,0.00020273,2,"2025-06-08T13:30:46.544",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000799,1749389446554,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.554",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000800,1749389446564,"fUST",-447.65,0.00020273,2,"2025-06-08T13:30:46.564",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000801,1749389446574,"fUST",-1456.47,0.00020273,2,"2025-06-08T13:30:46.574",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000802,1749389446585,"fUST",-1332.79,0.00020273,2,"2025-06-08T13:30:46.585",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000803,1749389446595,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.595",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000804,1749389446605,"fUST",-481.41,0.00020273,2,"2025-06-08T13:30:46.605",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000805,1749389446615,"fUST",-2544.19,0.00020273,2,"2025-06-08T13:30:46.615",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000806,1749389446625,"fUST",-608.42,0.00020273,2,"2025-06-08T13:30:46.625",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000807,1749389446636,"fUST",-2088.38,0.00020273,2,"2025-06-08T13:30:46.636",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000808,1749389446647,"fUST",-457.45,0.00020273,2,"2025-06-08T13:30:46.647",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000809,1749389446656,"fUST",-1738.03,0.00020273,2,"2025-06-08T13:30:46.656",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000810,1749389446666,"fUST",-548.12,0.00020273,2,"2025-06-08T13:30:46.666",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000811,1749389446675,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.675",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000812,1749389446685,"fUST",-1285.83,0.00020273,2,"2025-06-08T13:30:46.685",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000813,1749389446694,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.694",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000814,1749389446704,"fUST",-1713.04,0.00020273,2,"2025-06-08T13:30:46.704",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000815,1749389446714,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.714",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000816,1749389446724,"fUST",-868.08,0.00020273,2,"2025-06-08T13:30:46.724",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000817,1749389446735,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.735",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000818,1749389446744,"fUST",-440.0,0.00020273,2,"2025-06-08T13:30:46.744",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000819,1749389446754,"fUST",-1089.05,0.00020273,2,"2025-06-08T13:30:46.754",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000820,1749389446763,"fUST",-160.0,0.00020318,2,"2025-06-08T13:30:46.763",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000821,1749389446772,"fUST",-160.0,0.00020318,2,"2025-06-08T13:30:46.772",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000822,1749389446782,"fUST",-160.0,0.00020318,2,"2025-06-08T13:30:46.782",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000823,1749389446793,"fUST",-160.0,0.00020318,2,"2025-06-08T13:30:46.793",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000824,1749389446802,"fUST",-213.05153702,0.00020318,2,"2025-06-08T13:30:46.802",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000825,1749389446813,"fUST",-834.50537533,0.00020318,2,"2025-06-08T13:30:46.813",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000826,1749389446822,"fUST",-229.60437222,0.00020318,2,"2025-06-08T13:30:46.822",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000827,1749389446832,"fUST",-181.39076591,0.00020448,2,"2025-06-08T13:30:46.832",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000828,1749389446842,"fUST",-387.29456596,0.00020486,2,"2025-06-08T13:30:46.842",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000829,1749389446853,"fUST",-900.0,0.000205,3,"2025-06-08T13:30:46.853",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000830,1749389446863,"fUST",-500.0,0.00020547,2,"2025-06-08T13:30:46.863",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000831,1749389446872,"fUST",-160.0,0.00020547,2,"2025-06-08T13:30:46.872",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000832,1749389446882,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:46.882",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000833,1749389446892,"fUST",-394.53,0.00020547,2,"2025-06-08T13:30:46.892",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000834,1749389446902,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:46.902",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000835,1749389446912,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:46.912",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000836,1749389446922,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:46.922",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000837,1749389446933,"fUST",-877.67,0.00020547,2,"2025-06-08T13:30:46.933",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000838,1749389446943,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:46.943",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000839,1749389446953,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:46.953",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000840,1749389446962,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:46.962",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000841,1749389446972,"fUST",-846.88,0.00020547,2,"2025-06-08T13:30:46.972",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000842,1749389446981,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:46.981",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000843,1749389446991,"fUST",-549.98,0.00020547,2,"2025-06-08T13:30:46.991",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000844,1749389447000,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:47.000",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000845,1749389447010,"fUST",-751.28,0.00020547,2,"2025-06-08T13:30:47.010",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000846,1749389447024,"fUST",-418.74079701,0.00020547,2,"2025-06-08T13:30:47.024",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000847,1749389447034,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:47.034",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000848,1749389447046,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:47.046",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000849,1749389447055,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:47.055",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000850,1749389447067,"fUST",-2350.88,0.00020547,2,"2025-06-08T13:30:47.067",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000851,1749389447077,"fUST",-2464.05,0.00020547,2,"2025-06-08T13:30:47.077",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000852,1749389447193,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:47.193",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000853,1749389447204,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:47.204",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000854,1749389447214,"fUST",-825.2,0.00020547,2,"2025-06-08T13:30:47.214",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000855,1749389447224,"fUST",-1087.19,0.00020547,2,"2025-06-08T13:30:47.224",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000856,1749389447234,"fUST",-659.18,0.00020547,2,"2025-06-08T13:30:47.234",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000857,1749389447245,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:47.245",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000858,1749389447255,"fUST",-447.65,0.00020547,2,"2025-06-08T13:30:47.255",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000859,1749389447266,"fUST",-1456.47,0.00020547,2,"2025-06-08T13:30:47.266",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000860,1749389447276,"fUST",-1332.79,0.00020547,2,"2025-06-08T13:30:47.276",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000861,1749389447286,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:47.286",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000862,1749389447298,"fUST",-481.41,0.00020547,2,"2025-06-08T13:30:47.298",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000863,1749389447309,"fUST",-2544.19,0.00020547,2,"2025-06-08T13:30:47.309",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000864,1749389447319,"fUST",-608.42,0.00020547,2,"2025-06-08T13:30:47.319",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000865,1749389447329,"fUST",-2088.38,0.00020547,2,"2025-06-08T13:30:47.329",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000866,1749389447340,"fUST",-457.45,0.00020547,2,"2025-06-08T13:30:47.340",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000867,1749389447350,"fUST",-1738.03,0.00020547,2,"2025-06-08T13:30:47.350",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000868,1749389447361,"fUST",-548.12,0.00020547,2,"2025-06-08T13:30:47.361",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000869,1749389447371,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:47.371",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000870,1749389447382,"fUST",-1285.83,0.00020547,2,"2025-06-08T13:30:47.382",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000871,1749389447392,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:47.392",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000872,1749389447403,"fUST",-1713.04,0.00020547,2,"2025-06-08T13:30:47.403",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000873,1749389447413,"fUST",-422.9204542,0.00020547,2,"2025-06-08T13:30:47.413",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000874,1749389447423,"fUST",-868.08,0.00020547,2,"2025-06-08T13:30:47.423",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000875,1749389447434,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:47.434",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000876,1749389447444,"fUST",-440.0,0.00020547,2,"2025-06-08T13:30:47.444",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000877,1749389447455,"fUST",-1089.05,0.00020547,2,"2025-06-08T13:30:47.455",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000878,1749389447465,"fUST",-1781.49,0.000206,2,"2025-06-08T13:30:47.465",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000879,1749389447475,"fUST",-1162.98,0.000206,2,"2025-06-08T13:30:47.475",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000880,1749389447485,"fUST",-474.27,0.00020821,2,"2025-06-08T13:30:47.485",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000881,1749389447494,"fUST",-440.0,0.00020821,2,"2025-06-08T13:30:47.494",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000882,1749389447504,"fUST",-440.0,0.00020821,2,"2025-06-08T13:30:47.504",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000883,1749389447514,"fUST",-440.0,0.00020821,2,"2025-06-08T13:30:47.514",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000884,1749389447524,"fUST",-877.67,0.00020821,2,"2025-06-08T13:30:47.524",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000885,1749389447534,"fUST",-440.0,0.00020821,2,"2025-06-08T13:30:47.534",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000886,1749389447543,"fUST",-440.0,0.00020821,2,"2025-06-08T13:30:47.543",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000887,1749389447554,"fUST",-440.0,0.00020821,2,"2025-06-08T13:30:47.554",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000888,1749389447563,"fUST",-846.88,0.00020821,2,"2025-06-08T13:30:47.563",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000889,1749389447574,"fUST",-440.0,0.00020821,2,"2025-06-08T13:30:47.574",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000890,1749389447584,"fUST",-549.98,0.00020821,2,"2025-06-08T13:30:47.584",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000891,1749389447595,"fUST",-440.0,0.00020821,2,"2025-06-08T13:30:47.595",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000892,1749389447604,"fUST",-751.28,0.00020821,2,"2025-06-08T13:30:47.604",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000893,1749389447615,"fUST",-440.0,0.00020821,2,"2025-06-08T13:30:47.615",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000894,1749389447625,"fUST",-440.0,0.00020821,2,"2025-06-08T13:30:47.625",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000895,1749389447635,"fUST",-440.0,0.00020821,2,"2025-06-08T13:30:47.635",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000896,1749389447645,"fUST",-2350.88,0.00020821,2,"2025-06-08T13:30:47.645",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000897,1749389447654,"fUST",-2464.05,0.00020821,2,"2025-06-08T13:30:47.654",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000898,1749389447664,"fUST",-440.0,0.00020821,2,"2025-06-08T13:30:47.664",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000899,1749389447674,"fUST",-440.0,0.00020821,2,"2025-06-08T13:30:47.674",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000900,1749389447684,"fUST",-825.2,0.00020821,2,"2025-06-08T13:30:47.684",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000901,1749389447694,"fUST",-1087.19,0.00020821,2,"2025-06-08T13:30:47.694",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000902,1749389447703,"fUST",-659.18,0.00020821,2,"2025-06-08T13:30:47.703",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000903,1749389447713,"fUST",-440.0,0.00020821,2,"2025-06-08T13:30:47.713",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000904,1749389447723,"fUST",-447.65,0.00020821,2,"2025-06-08T13:30:47.723",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000905,1749389447732,"fUST",-1456.47,0.00020821,2,"2025-06-08T13:30:47.732",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000906,1749389447742,"fUST",-1332.79,0.00020821,2,"2025-06-08T13:30:47.742",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000907,1749389447753,"fUST",-481.41,0.00020821,2,"2025-06-08T13:30:47.753",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000908,1749389447763,"fUST",-2544.19,0.00020821,2,"2025-06-08T13:30:47.763",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000909,1749389447772,"fUST",-608.42,0.00020821,2,"2025-06-08T13:30:47.772",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000910,1749389447782,"fUST",-2088.38,0.00020821,2,"2025-06-08T13:30:47.782",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000911,1749389447791,"fUST",-457.45,0.00020821,2,"2025-06-08T13:30:47.791",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000912,1749389447803,"fUST",-1738.03,0.00020821,2,"2025-06-08T13:30:47.803",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000913,1749389447813,"fUST",-548.12,0.00020821,2,"2025-06-08T13:30:47.813",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000914,1749389447826,"fUST",-440.0,0.00020821,2,"2025-06-08T13:30:47.826",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000915,1749389447837,"fUST",-1285.83,0.00020821,2,"2025-06-08T13:30:47.837",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000916,1749389447848,"fUST",-378.52840464,0.00020821,2,"2025-06-08T13:30:47.848",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000917,1749389447858,"fUST",-1713.04,0.00020821,2,"2025-06-08T13:30:47.858",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000918,1749389447869,"fUST",-868.08,0.00020821,2,"2025-06-08T13:30:47.869",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000919,1749389447879,"fUST",-440.0,0.00020821,2,"2025-06-08T13:30:47.879",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000920,1749389447888,"fUST",-440.0,0.00020821,2,"2025-06-08T13:30:47.888",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000921,1749389447898,"fUST",-1089.05,0.00020821,2,"2025-06-08T13:30:47.898",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000922,1749389447909,"fUST",-1400.0,0.00020882,2,"2025-06-08T13:30:47.909",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000923,1749389447919,"fUST",-1150.34,0.00021033,2,"2025-06-08T13:30:47.919",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000924,1749389447928,"fUST",-160.0,0.00021055,4,"2025-06-08T13:30:47.928",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000925,1749389447938,"fUST",-155.0,0.00021095,2,"2025-06-08T13:30:47.938",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000926,1749389447948,"fUST",-500.0,0.00021095,3,"2025-06-08T13:30:47.948",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000927,1749389447958,"fUST",-430.0,0.00021095,2,"2025-06-08T13:30:47.958",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000928,1749389447968,"fUST",-440.0,0.00021095,2,"2025-06-08T13:30:47.968",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000929,1749389447978,"fUST",-427.60622184,0.00021095,2,"2025-06-08T13:30:47.978",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000930,1749389447987,"fUST",-877.67,0.00021095,2,"2025-06-08T13:30:47.987",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000931,1749389447996,"fUST",-440.0,0.00021095,2,"2025-06-08T13:30:47.996",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000932,1749389448006,"fUST",-440.0,0.00021095,2,"2025-06-08T13:30:48.006",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000933,1749389448016,"fUST",-440.0,0.00021095,2,"2025-06-08T13:30:48.016",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000934,1749389448028,"fUST",-846.88,0.00021095,2,"2025-06-08T13:30:48.028",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000935,1749389448038,"fUST",-440.0,0.00021095,2,"2025-06-08T13:30:48.038",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000936,1749389448048,"fUST",-549.98,0.00021095,2,"2025-06-08T13:30:48.048",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000937,1749389448058,"fUST",-440.0,0.00021095,2,"2025-06-08T13:30:48.058",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000938,1749389448070,"fUST",-751.28,0.00021095,2,"2025-06-08T13:30:48.070",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000939,1749389448080,"fUST",-440.0,0.00021095,2,"2025-06-08T13:30:48.080",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000940,1749389448090,"fUST",-440.0,0.00021095,2,"2025-06-08T13:30:48.090",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000941,1749389448102,"fUST",-440.0,0.00021095,2,"2025-06-08T13:30:48.102",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000942,1749389448114,"fUST",-2350.88,0.00021095,2,"2025-06-08T13:30:48.114",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000943,1749389448123,"fUST",-2464.05,0.00021095,2,"2025-06-08T13:30:48.123",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000944,1749389448133,"fUST",-440.0,0.00021095,2,"2025-06-08T13:30:48.133",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000945,1749389448142,"fUST",-477.13583775,0.00021095,2,"2025-06-08T13:30:48.142",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000946,1749389448152,"fUST",-825.2,0.00021095,2,"2025-06-08T13:30:48.152",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000947,1749389448161,"fUST",-1087.19,0.00021095,2,"2025-06-08T13:30:48.161",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000948,1749389448171,"fUST",-659.18,0.00021095,2,"2025-06-08T13:30:48.171",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000949,1749389448180,"fUST",-440.0,0.00021095,2,"2025-06-08T13:30:48.180",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000950,1749389448192,"fUST",-447.65,0.00021095,2,"2025-06-08T13:30:48.192",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000951,1749389448202,"fUST",-1456.47,0.00021095,2,"2025-06-08T13:30:48.202",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000952,1749389448212,"fUST",-1332.79,0.00021095,2,"2025-06-08T13:30:48.212",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000953,1749389448223,"fUST",-481.41,0.00021095,2,"2025-06-08T13:30:48.223",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000954,1749389448232,"fUST",-2544.19,0.00021095,2,"2025-06-08T13:30:48.232",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000955,1749389448242,"fUST",-608.42,0.00021095,2,"2025-06-08T13:30:48.242",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000956,1749389448252,"fUST",-2088.38,0.00021095,2,"2025-06-08T13:30:48.252",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000957,1749389448262,"fUST",-457.45,0.00021095,2,"2025-06-08T13:30:48.262",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000958,1749389448272,"fUST",-1738.03,0.00021095,2,"2025-06-08T13:30:48.272",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000959,1749389448282,"fUST",-548.12,0.00021095,2,"2025-06-08T13:30:48.282",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000960,1749389448293,"fUST",-440.0,0.00021095,2,"2025-06-08T13:30:48.293",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000961,1749389448303,"fUST",-1285.83,0.00021095,2,"2025-06-08T13:30:48.303",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000962,1749389448313,"fUST",-1713.04,0.00021095,2,"2025-06-08T13:30:48.313",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000963,1749389448323,"fUST",-868.08,0.00021095,2,"2025-06-08T13:30:48.323",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000964,1749389448333,"fUST",-440.0,0.00021095,2,"2025-06-08T13:30:48.333",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000965,1749389448344,"fUST",-440.0,0.00021095,2,"2025-06-08T13:30:48.344",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000966,1749389448354,"fUST",-1089.05,0.00021095,2,"2025-06-08T13:30:48.354",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000967,1749389448364,"fUST",-387.29456596,0.00021285,2,"2025-06-08T13:30:48.364",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000968,1749389448375,"fUST",-440.0,0.00021369,2,"2025-06-08T13:30:48.375",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000969,1749389448385,"fUST",-877.67,0.00021369,2,"2025-06-08T13:30:48.385",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000970,1749389448395,"fUST",-440.0,0.00021369,2,"2025-06-08T13:30:48.395",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000971,1749389448405,"fUST",-440.0,0.00021369,2,"2025-06-08T13:30:48.405",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000972,1749389448416,"fUST",-440.0,0.00021369,2,"2025-06-08T13:30:48.416",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000973,1749389448426,"fUST",-846.88,0.00021369,2,"2025-06-08T13:30:48.426",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000974,1749389448436,"fUST",-440.0,0.00021369,2,"2025-06-08T13:30:48.436",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000975,1749389448446,"fUST",-549.98,0.00021369,2,"2025-06-08T13:30:48.446",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000976,1749389448455,"fUST",-440.0,0.00021369,2,"2025-06-08T13:30:48.455",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000977,1749389448466,"fUST",-751.28,0.00021369,2,"2025-06-08T13:30:48.466",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000978,1749389448477,"fUST",-440.0,0.00021369,2,"2025-06-08T13:30:48.477",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000979,1749389448487,"fUST",-440.0,0.00021369,2,"2025-06-08T13:30:48.487",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000980,1749389448497,"fUST",-440.0,0.00021369,2,"2025-06-08T13:30:48.497",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000981,1749389448507,"fUST",-2350.88,0.00021369,2,"2025-06-08T13:30:48.507",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000982,1749389448516,"fUST",-2464.05,0.00021369,2,"2025-06-08T13:30:48.516",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000983,1749389448527,"fUST",-440.0,0.00021369,2,"2025-06-08T13:30:48.527",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000984,1749389448538,"fUST",-825.2,0.00021369,2,"2025-06-08T13:30:48.538",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000985,1749389448548,"fUST",-1087.19,0.00021369,2,"2025-06-08T13:30:48.548",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000986,1749389448559,"fUST",-659.18,0.00021369,2,"2025-06-08T13:30:48.559",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000987,1749389448569,"fUST",-218.72,0.00021369,2,"2025-06-08T13:30:48.569",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000988,1749389448579,"fUST",-447.65,0.00021369,2,"2025-06-08T13:30:48.579",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000989,1749389448589,"fUST",-1456.47,0.00021369,2,"2025-06-08T13:30:48.589",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000990,1749389448600,"fUST",-1332.79,0.00021369,2,"2025-06-08T13:30:48.600",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000991,1749389448611,"fUST",-481.41,0.00021369,2,"2025-06-08T13:30:48.611",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000992,1749389448621,"fUST",-2544.19,0.00021369,2,"2025-06-08T13:30:48.621",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000993,1749389448631,"fUST",-608.42,0.00021369,2,"2025-06-08T13:30:48.631",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000994,1749389448641,"fUST",-2088.38,0.00021369,2,"2025-06-08T13:30:48.641",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000995,1749389448651,"fUST",-457.45,0.00021369,2,"2025-06-08T13:30:48.651",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000996,1749389448661,"fUST",-1738.03,0.00021369,2,"2025-06-08T13:30:48.661",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000997,1749389448671,"fUST",-548.12,0.00021369,2,"2025-06-08T13:30:48.671",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000998,1749389448681,"fUST",-440.0,0.00021369,2,"2025-06-08T13:30:48.681",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365000999,1749389448691,"fUST",-1285.83,0.00021369,2,"2025-06-08T13:30:48.691",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001000,1749389448701,"fUST",-1713.04,0.00021369,2,"2025-06-08T13:30:48.701",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001001,1749389448712,"fUST",-868.08,0.00021369,2,"2025-06-08T13:30:48.712",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001002,1749389448722,"fUST",-440.0,0.00021369,2,"2025-06-08T13:30:48.722",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001003,1749389448732,"fUST",-440.0,0.00021369,2,"2025-06-08T13:30:48.732",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001004,1749389448742,"fUST",-1089.05,0.00021369,2,"2025-06-08T13:30:48.742",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001005,1749389448752,"fUST",-34233.47,0.000214,2,"2025-06-08T13:30:48.752",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001006,1749389448761,"fUST",-500.0,0.00021407,2,"2025-06-08T13:30:48.761",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001007,1749389448770,"fUST",-600.0,0.00021407,2,"2025-06-08T13:30:48.770",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001008,1749389448779,"fUST",-940.0,0.000215,4,"2025-06-08T13:30:48.779",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001009,1749389448789,"fUST",-587.0,0.0002163,2,"2025-06-08T13:30:48.789",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001010,1749389448798,"fUST",-587.0,0.0002163,2,"2025-06-08T13:30:48.798",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001011,1749389448807,"fUST",-151.0,0.00021643,2,"2025-06-08T13:30:48.807",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001012,1749389448817,"fUST",-500.0,0.00021643,4,"2025-06-08T13:30:48.817",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001013,1749389448827,"fUST",-440.0,0.00021643,2,"2025-06-08T13:30:48.827",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001014,1749389448836,"fUST",-877.67,0.00021643,2,"2025-06-08T13:30:48.836",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001015,1749389448846,"fUST",-440.0,0.00021643,2,"2025-06-08T13:30:48.846",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001016,1749389448855,"fUST",-440.0,0.00021643,2,"2025-06-08T13:30:48.855",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001017,1749389448866,"fUST",-440.0,0.00021643,2,"2025-06-08T13:30:48.866",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001018,1749389448876,"fUST",-846.88,0.00021643,2,"2025-06-08T13:30:48.876",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001019,1749389448885,"fUST",-440.0,0.00021643,2,"2025-06-08T13:30:48.885",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001020,1749389448895,"fUST",-549.98,0.00021643,2,"2025-06-08T13:30:48.895",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001021,1749389448904,"fUST",-440.0,0.00021643,2,"2025-06-08T13:30:48.904",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001022,1749389448915,"fUST",-751.28,0.00021643,2,"2025-06-08T13:30:48.915",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001023,1749389448924,"fUST",-440.0,0.00021643,2,"2025-06-08T13:30:48.924",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001024,1749389448934,"fUST",-440.0,0.00021643,2,"2025-06-08T13:30:48.934",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001025,1749389448944,"fUST",-440.0,0.00021643,2,"2025-06-08T13:30:48.944",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001026,1749389448954,"fUST",-2350.88,0.00021643,2,"2025-06-08T13:30:48.954",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001027,1749389448964,"fUST",-2464.05,0.00021643,2,"2025-06-08T13:30:48.964",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001028,1749389448973,"fUST",-440.0,0.00021643,2,"2025-06-08T13:30:48.973",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001029,1749389448983,"fUST",-825.2,0.00021643,2,"2025-06-08T13:30:48.983",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001030,1749389448993,"fUST",-1087.19,0.00021643,2,"2025-06-08T13:30:48.993",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001031,1749389449003,"fUST",-659.18,0.00021643,2,"2025-06-08T13:30:49.003",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001032,1749389449012,"fUST",-447.65,0.00021643,2,"2025-06-08T13:30:49.012",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001033,1749389449026,"fUST",-1456.47,0.00021643,2,"2025-06-08T13:30:49.026",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001034,1749389449036,"fUST",-1332.79,0.00021643,2,"2025-06-08T13:30:49.036",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001035,1749389449046,"fUST",-481.41,0.00021643,2,"2025-06-08T13:30:49.046",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001036,1749389449056,"fUST",-2544.19,0.00021643,2,"2025-06-08T13:30:49.056",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001037,1749389449067,"fUST",-608.42,0.00021643,2,"2025-06-08T13:30:49.067",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001038,1749389449076,"fUST",-2088.38,0.00021643,2,"2025-06-08T13:30:49.076",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001039,1749389449086,"fUST",-457.45,0.00021643,2,"2025-06-08T13:30:49.086",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001040,1749389449096,"fUST",-1738.03,0.00021643,2,"2025-06-08T13:30:49.096",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001041,1749389449106,"fUST",-548.12,0.00021643,2,"2025-06-08T13:30:49.106",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001042,1749389449116,"fUST",-440.0,0.00021643,2,"2025-06-08T13:30:49.116",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001043,1749389449126,"fUST",-1285.83,0.00021643,2,"2025-06-08T13:30:49.126",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001044,1749389449137,"fUST",-1713.04,0.00021643,2,"2025-06-08T13:30:49.137",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001045,1749389449147,"fUST",-868.08,0.00021643,2,"2025-06-08T13:30:49.147",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001046,1749389449157,"fUST",-440.0,0.00021643,2,"2025-06-08T13:30:49.157",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001047,1749389449167,"fUST",-440.0,0.00021643,2,"2025-06-08T13:30:49.167",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001048,1749389449177,"fUST",-1089.05,0.00021643,2,"2025-06-08T13:30:49.177",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001049,1749389449187,"fUST",-433.57904682,0.00021775,2,"2025-06-08T13:30:49.187",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001050,1749389449197,"fUST",-181.39076591,0.00021817,2,"2025-06-08T13:30:49.197",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001051,1749389449207,"fUST",-500.0,0.00021859,2,"2025-06-08T13:30:49.207",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001052,1749389449217,"fUST",-846.85,0.0002188,2,"2025-06-08T13:30:49.217",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001053,1749389449226,"fUST",-501.85277261,0.00021881,2,"2025-06-08T13:30:49.226",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001054,1749389449236,"fUST",-505.23537389,0.00021917,2,"2025-06-08T13:30:49.236",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001055,1749389449246,"fUST",-215.96667312,0.00021917,2,"2025-06-08T13:30:49.246",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001056,1749389449256,"fUST",-440.0,0.00021917,2,"2025-06-08T13:30:49.256",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001057,1749389449266,"fUST",-877.67,0.00021917,2,"2025-06-08T13:30:49.266",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001058,1749389449276,"fUST",-440.0,0.00021917,2,"2025-06-08T13:30:49.276",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001059,1749389449285,"fUST",-440.0,0.00021917,2,"2025-06-08T13:30:49.285",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001060,1749389449296,"fUST",-440.0,0.00021917,2,"2025-06-08T13:30:49.296",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001061,1749389449306,"fUST",-846.88,0.00021917,2,"2025-06-08T13:30:49.306",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001062,1749389449316,"fUST",-440.0,0.00021917,2,"2025-06-08T13:30:49.316",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001063,1749389449326,"fUST",-549.98,0.00021917,2,"2025-06-08T13:30:49.326",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001064,1749389449335,"fUST",-440.0,0.00021917,2,"2025-06-08T13:30:49.335",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001065,1749389449346,"fUST",-751.28,0.00021917,2,"2025-06-08T13:30:49.346",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001066,1749389449356,"fUST",-359.39,0.00021917,2,"2025-06-08T13:30:49.356",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001067,1749389449366,"fUST",-440.0,0.00021917,2,"2025-06-08T13:30:49.366",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001068,1749389449376,"fUST",-440.0,0.00021917,2,"2025-06-08T13:30:49.376",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001069,1749389449386,"fUST",-2350.88,0.00021917,2,"2025-06-08T13:30:49.386",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001070,1749389449397,"fUST",-2464.05,0.00021917,2,"2025-06-08T13:30:49.397",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001071,1749389449407,"fUST",-440.0,0.00021917,2,"2025-06-08T13:30:49.407",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001072,1749389449416,"fUST",-825.2,0.00021917,2,"2025-06-08T13:30:49.416",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001073,1749389449426,"fUST",-1087.19,0.00021917,2,"2025-06-08T13:30:49.426",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001074,1749389449437,"fUST",-659.18,0.00021917,2,"2025-06-08T13:30:49.437",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001075,1749389449447,"fUST",-447.65,0.00021917,2,"2025-06-08T13:30:49.447",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001076,1749389449457,"fUST",-1456.47,0.00021917,2,"2025-06-08T13:30:49.457",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001077,1749389449563,"fUST",-1332.79,0.00021917,2,"2025-06-08T13:30:49.563",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001078,1749389449575,"fUST",-481.41,0.00021917,2,"2025-06-08T13:30:49.575",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001079,1749389449586,"fUST",-2544.19,0.00021917,2,"2025-06-08T13:30:49.586",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001080,1749389449598,"fUST",-608.42,0.00021917,2,"2025-06-08T13:30:49.598",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001081,1749389449608,"fUST",-2088.38,0.00021917,2,"2025-06-08T13:30:49.608",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001082,1749389449619,"fUST",-457.45,0.00021917,2,"2025-06-08T13:30:49.619",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001083,1749389449629,"fUST",-1738.03,0.00021917,2,"2025-06-08T13:30:49.629",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001084,1749389449640,"fUST",-548.12,0.00021917,2,"2025-06-08T13:30:49.640",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001085,1749389449650,"fUST",-440.0,0.00021917,2,"2025-06-08T13:30:49.650",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001086,1749389449660,"fUST",-1285.83,0.00021917,2,"2025-06-08T13:30:49.660",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001087,1749389449670,"fUST",-1713.04,0.00021917,2,"2025-06-08T13:30:49.670",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001088,1749389449681,"fUST",-868.08,0.00021917,2,"2025-06-08T13:30:49.681",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001089,1749389449690,"fUST",-440.0,0.00021917,2,"2025-06-08T13:30:49.690",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001090,1749389449701,"fUST",-440.0,0.00021917,2,"2025-06-08T13:30:49.701",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001091,1749389449711,"fUST",-1089.05,0.00021917,2,"2025-06-08T13:30:49.711",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001092,1749389449721,"fUST",-159.616748,0.00021918,2,"2025-06-08T13:30:49.721",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001093,1749389449731,"fUST",-500.0,0.00021926,2,"2025-06-08T13:30:49.731",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001094,1749389449740,"fUST",-500.0,0.00021926,2,"2025-06-08T13:30:49.740",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001095,1749389449750,"fUST",-160.0,0.00021931,5,"2025-06-08T13:30:49.750",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001096,1749389449760,"fUST",-1533.79,0.00021947,2,"2025-06-08T13:30:49.760",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001097,1749389449770,"fUST",-1000.0,0.00021955,2,"2025-06-08T13:30:49.770",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001098,1749389449781,"fUST",-1200.0,0.00021955,2,"2025-06-08T13:30:49.781",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001099,1749389449790,"fUST",-1400.0,0.00021978,2,"2025-06-08T13:30:49.790",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001100,1749389449800,"fUST",-846.85,0.0002198,6,"2025-06-08T13:30:49.800",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001101,1749389449810,"fUST",-183.0,0.00022,2,"2025-06-08T13:30:49.810",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001102,1749389449820,"fUST",-97054.21,0.00022,7,"2025-06-08T13:30:49.820",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001103,1749389449830,"fUST",-80960.62933716,0.00022,2,"2025-06-08T13:30:49.830",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001104,1749389449840,"fUST",-386.53261844,0.00022,2,"2025-06-08T13:30:49.840",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001105,1749389449850,"fUST",-842.5625,0.00022,7,"2025-06-08T13:30:49.850",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001106,1749389449859,"fUST",-207.4,0.00022009,2,"2025-06-08T13:30:49.859",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001107,1749389449870,"fUST",-500.0,0.00022009,2,"2025-06-08T13:30:49.870",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001108,1749389449880,"fUST",-5000.0,0.00022009,2,"2025-06-08T13:30:49.880",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001109,1749389449889,"fUST",-500.0,0.00022009,2,"2025-06-08T13:30:49.889",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001110,1749389449899,"fUST",-500.0,0.00022009,2,"2025-06-08T13:30:49.899",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001111,1749389449909,"fUST",-500.0,0.00022009,2,"2025-06-08T13:30:49.909",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001112,1749389449919,"fUST",-500.0,0.00022009,2,"2025-06-08T13:30:49.919",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001113,1749389449929,"fUST",-500.0,0.00022009,2,"2025-06-08T13:30:49.929",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001114,1749389449939,"fUST",-500.0,0.00022009,2,"2025-06-08T13:30:49.939",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001115,1749389449948,"fUST",-500.0,0.00022009,2,"2025-06-08T13:30:49.948",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001116,1749389449958,"fUST",-500.0,0.00022009,2,"2025-06-08T13:30:49.958",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001117,1749389449968,"fUST",-500.0,0.00022009,2,"2025-06-08T13:30:49.968",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001118,1749389449978,"fUST",-500.0,0.00022009,2,"2025-06-08T13:30:49.978",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001119,1749389449988,"fUST",-500.0,0.00022009,2,"2025-06-08T13:30:49.988",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001120,1749389449998,"fUST",-461.42873487,0.00022009,2,"2025-06-08T13:30:49.998",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001121,1749389450008,"fUST",-846.85,0.0002208,3,"2025-06-08T13:30:50.008",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001122,1749389450020,"fUST",-387.29456596,0.00022085,2,"2025-06-08T13:30:50.020",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001123,1749389450031,"fUST",-846.85,0.0002218,7,"2025-06-08T13:30:50.031",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001124,1749389450040,"fUST",-500.0,0.00022191,5,"2025-06-08T13:30:50.040",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001125,1749389450052,"fUST",-440.0,0.00022191,4,"2025-06-08T13:30:50.052",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001126,1749389450063,"fUST",-877.67,0.00022191,4,"2025-06-08T13:30:50.063",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001127,1749389450073,"fUST",-440.0,0.00022191,4,"2025-06-08T13:30:50.073",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001128,1749389450083,"fUST",-440.0,0.00022191,4,"2025-06-08T13:30:50.083",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001129,1749389450093,"fUST",-440.0,0.00022191,4,"2025-06-08T13:30:50.093",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001130,1749389450103,"fUST",-846.88,0.00022191,4,"2025-06-08T13:30:50.103",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001131,1749389450114,"fUST",-440.0,0.00022191,4,"2025-06-08T13:30:50.114",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001132,1749389450124,"fUST",-549.98,0.00022191,4,"2025-06-08T13:30:50.124",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001133,1749389450134,"fUST",-440.0,0.00022191,4,"2025-06-08T13:30:50.134",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001134,1749389450144,"fUST",-751.28,0.00022191,4,"2025-06-08T13:30:50.144",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001135,1749389450154,"fUST",-440.0,0.00022191,4,"2025-06-08T13:30:50.154",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001136,1749389450163,"fUST",-440.0,0.00022191,4,"2025-06-08T13:30:50.163",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001137,1749389450173,"fUST",-2350.88,0.00022191,4,"2025-06-08T13:30:50.173",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001138,1749389450183,"fUST",-2464.05,0.00022191,4,"2025-06-08T13:30:50.183",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001139,1749389450193,"fUST",-440.0,0.00022191,2,"2025-06-08T13:30:50.193",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001140,1749389450203,"fUST",-825.2,0.00022191,4,"2025-06-08T13:30:50.203",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001141,1749389450212,"fUST",-1087.19,0.00022191,4,"2025-06-08T13:30:50.212",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001142,1749389450222,"fUST",-659.18,0.00022191,4,"2025-06-08T13:30:50.222",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001143,1749389450232,"fUST",-447.65,0.00022191,4,"2025-06-08T13:30:50.232",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001144,1749389450242,"fUST",-1456.47,0.00022191,4,"2025-06-08T13:30:50.242",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001145,1749389450252,"fUST",-1332.79,0.00022191,4,"2025-06-08T13:30:50.252",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001146,1749389450261,"fUST",-481.41,0.00022191,4,"2025-06-08T13:30:50.261",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001147,1749389450271,"fUST",-2544.19,0.00022191,4,"2025-06-08T13:30:50.271",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001148,1749389450280,"fUST",-608.42,0.00022191,4,"2025-06-08T13:30:50.280",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001149,1749389450290,"fUST",-2088.38,0.00022191,4,"2025-06-08T13:30:50.290",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001150,1749389450301,"fUST",-457.45,0.00022191,4,"2025-06-08T13:30:50.301",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001151,1749389450311,"fUST",-1738.03,0.00022191,4,"2025-06-08T13:30:50.311",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001152,1749389450321,"fUST",-548.12,0.00022191,4,"2025-06-08T13:30:50.321",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001153,1749389450332,"fUST",-547.37368484,0.00022191,4,"2025-06-08T13:30:50.332",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001154,1749389450342,"fUST",-1285.83,0.00022191,4,"2025-06-08T13:30:50.342",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001155,1749389450352,"fUST",-1713.04,0.00022191,4,"2025-06-08T13:30:50.352",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001156,1749389450363,"fUST",-868.08,0.00022191,4,"2025-06-08T13:30:50.363",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001157,1749389450373,"fUST",-440.0,0.00022191,4,"2025-06-08T13:30:50.373",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001158,1749389450385,"fUST",-440.0,0.00022191,4,"2025-06-08T13:30:50.385",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001159,1749389450395,"fUST",-1089.05,0.00022191,4,"2025-06-08T13:30:50.395",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001160,1749389450404,"fUST",-151.0,0.0002221,7,"2025-06-08T13:30:50.404",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001161,1749389450415,"fUST",-846.85,0.0002228,3,"2025-06-08T13:30:50.415",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001162,1749389450425,"fUST",-167.79915832,0.00022365,2,"2025-06-08T13:30:50.425",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001163,1749389450435,"fUST",-846.85,0.0002238,5,"2025-06-08T13:30:50.435",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001164,1749389450445,"fUST",-1781.49,0.000224,7,"2025-06-08T13:30:50.445",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001165,1749389450455,"fUST",-1162.98,0.000224,7,"2025-06-08T13:30:50.455",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001166,1749389450466,"fUST",-1000.0,0.00022407,2,"2025-06-08T13:30:50.466",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001167,1749389450476,"fUST",-440.0,0.00022465,4,"2025-06-08T13:30:50.476",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001168,1749389450486,"fUST",-877.67,0.00022465,4,"2025-06-08T13:30:50.486",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001169,1749389450495,"fUST",-440.0,0.00022465,4,"2025-06-08T13:30:50.495",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001170,1749389450505,"fUST",-440.0,0.00022465,4,"2025-06-08T13:30:50.505",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001171,1749389450514,"fUST",-440.0,0.00022465,4,"2025-06-08T13:30:50.514",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001172,1749389450524,"fUST",-846.88,0.00022465,4,"2025-06-08T13:30:50.524",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001173,1749389450533,"fUST",-440.0,0.00022465,4,"2025-06-08T13:30:50.533",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001174,1749389450543,"fUST",-549.98,0.00022465,4,"2025-06-08T13:30:50.543",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001175,1749389450553,"fUST",-440.0,0.00022465,4,"2025-06-08T13:30:50.553",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001176,1749389450563,"fUST",-751.28,0.00022465,4,"2025-06-08T13:30:50.563",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001177,1749389450572,"fUST",-440.0,0.00022465,4,"2025-06-08T13:30:50.572",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001178,1749389450582,"fUST",-440.0,0.00022465,4,"2025-06-08T13:30:50.582",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001179,1749389450591,"fUST",-2350.88,0.00022465,4,"2025-06-08T13:30:50.591",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001180,1749389450600,"fUST",-2464.05,0.00022465,4,"2025-06-08T13:30:50.600",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001181,1749389450609,"fUST",-440.0,0.00022465,2,"2025-06-08T13:30:50.609",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001182,1749389450620,"fUST",-825.2,0.00022465,4,"2025-06-08T13:30:50.620",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001183,1749389450629,"fUST",-1087.19,0.00022465,4,"2025-06-08T13:30:50.629",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001184,1749389450639,"fUST",-659.18,0.00022465,4,"2025-06-08T13:30:50.639",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001185,1749389450648,"fUST",-447.65,0.00022465,4,"2025-06-08T13:30:50.648",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001186,1749389450658,"fUST",-1456.47,0.00022465,4,"2025-06-08T13:30:50.658",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001187,1749389450668,"fUST",-1332.79,0.00022465,4,"2025-06-08T13:30:50.668",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001188,1749389450678,"fUST",-481.41,0.00022465,4,"2025-06-08T13:30:50.678",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001189,1749389450687,"fUST",-2544.19,0.00022465,4,"2025-06-08T13:30:50.687",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001190,1749389450697,"fUST",-608.42,0.00022465,4,"2025-06-08T13:30:50.697",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001191,1749389450706,"fUST",-2088.38,0.00022465,4,"2025-06-08T13:30:50.706",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001192,1749389450716,"fUST",-457.45,0.00022465,4,"2025-06-08T13:30:50.716",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001193,1749389450725,"fUST",-1738.03,0.00022465,4,"2025-06-08T13:30:50.725",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001194,1749389450735,"fUST",-548.12,0.00022465,4,"2025-06-08T13:30:50.735",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001195,1749389450745,"fUST",-1285.83,0.00022465,4,"2025-06-08T13:30:50.745",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001196,1749389450754,"fUST",-1713.04,0.00022465,4,"2025-06-08T13:30:50.754",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001197,1749389450764,"fUST",-868.08,0.00022465,4,"2025-06-08T13:30:50.764",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001198,1749389450774,"fUST",-440.0,0.00022465,4,"2025-06-08T13:30:50.774",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001199,1749389450784,"fUST",-440.0,0.00022465,4,"2025-06-08T13:30:50.784",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001200,1749389450793,"fUST",-806.10610434,0.00022474,2,"2025-06-08T13:30:50.793",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001201,1749389450803,"fUST",-1000.0,0.00022474,2,"2025-06-08T13:30:50.803",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001202,1749389450812,"fUST",-846.85,0.0002248,4,"2025-06-08T13:30:50.812",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001203,1749389450822,"fUST",-1500.0,0.00022503,2,"2025-06-08T13:30:50.822",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001204,1749389450832,"fUST",-1800.0,0.00022503,2,"2025-06-08T13:30:50.832",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001205,1749389450842,"fUST",-5000.0,0.00022557,2,"2025-06-08T13:30:50.842",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001206,1749389450852,"fUST",-846.85,0.0002258,3,"2025-06-08T13:30:50.852",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001207,1749389450863,"fUST",-2460.56264745,0.000226,2,"2025-06-08T13:30:50.863",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001208,1749389450873,"fUST",-100182.91143494,0.000226,7,"2025-06-08T13:30:50.873",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001209,1749389450884,"fUST",-364.8515477,0.00022658,2,"2025-06-08T13:30:50.884",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001210,1749389450894,"fUST",-846.85,0.0002268,4,"2025-06-08T13:30:50.894",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001211,1749389450904,"fUST",-34233.47,0.000227,2,"2025-06-08T13:30:50.904",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001212,1749389450913,"fUST",-4062.35693353,0.000227,2,"2025-06-08T13:30:50.913",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001213,1749389450923,"fUST",-12500.0,0.00022739,3,"2025-06-08T13:30:50.923",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001214,1749389450933,"fUST",-213.05153702,0.00022739,3,"2025-06-08T13:30:50.933",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001215,1749389450942,"fUST",-500.0,0.00022739,6,"2025-06-08T13:30:50.942",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001216,1749389450952,"fUST",-160.0,0.00022739,3,"2025-06-08T13:30:50.952",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001217,1749389450962,"fUST",-440.0,0.00022739,4,"2025-06-08T13:30:50.962",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001218,1749389450972,"fUST",-877.67,0.00022739,4,"2025-06-08T13:30:50.972",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001219,1749389450982,"fUST",-310.0,0.00022739,4,"2025-06-08T13:30:50.982",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001220,1749389450992,"fUST",-440.0,0.00022739,4,"2025-06-08T13:30:50.992",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001221,1749389451002,"fUST",-440.0,0.00022739,4,"2025-06-08T13:30:51.002",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001222,1749389451012,"fUST",-846.88,0.00022739,4,"2025-06-08T13:30:51.012",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001223,1749389451025,"fUST",-440.0,0.00022739,4,"2025-06-08T13:30:51.025",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001224,1749389451035,"fUST",-549.98,0.00022739,4,"2025-06-08T13:30:51.035",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001225,1749389451045,"fUST",-440.0,0.00022739,4,"2025-06-08T13:30:51.045",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001226,1749389451054,"fUST",-751.28,0.00022739,4,"2025-06-08T13:30:51.054",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001227,1749389451066,"fUST",-440.0,0.00022739,4,"2025-06-08T13:30:51.066",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001228,1749389451075,"fUST",-440.0,0.00022739,4,"2025-06-08T13:30:51.075",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001229,1749389451085,"fUST",-2350.88,0.00022739,4,"2025-06-08T13:30:51.085",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001230,1749389451095,"fUST",-2464.05,0.00022739,4,"2025-06-08T13:30:51.095",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001231,1749389451106,"fUST",-440.0,0.00022739,2,"2025-06-08T13:30:51.106",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001232,1749389451118,"fUST",-825.2,0.00022739,4,"2025-06-08T13:30:51.118",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001233,1749389451127,"fUST",-1087.19,0.00022739,4,"2025-06-08T13:30:51.127",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001234,1749389451138,"fUST",-659.18,0.00022739,4,"2025-06-08T13:30:51.138",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001235,1749389451147,"fUST",-842.5625,0.00022739,3,"2025-06-08T13:30:51.147",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001236,1749389451158,"fUST",-447.65,0.00022739,4,"2025-06-08T13:30:51.158",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001237,1749389451168,"fUST",-1456.47,0.00022739,4,"2025-06-08T13:30:51.168",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001238,1749389451178,"fUST",-1332.79,0.00022739,4,"2025-06-08T13:30:51.178",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001239,1749389451188,"fUST",-481.41,0.00022739,4,"2025-06-08T13:30:51.188",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001240,1749389451198,"fUST",-2544.19,0.00022739,4,"2025-06-08T13:30:51.198",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001241,1749389451208,"fUST",-608.42,0.00022739,4,"2025-06-08T13:30:51.208",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001242,1749389451217,"fUST",-2088.38,0.00022739,4,"2025-06-08T13:30:51.217",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001243,1749389451227,"fUST",-457.45,0.00022739,4,"2025-06-08T13:30:51.227",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001244,1749389451237,"fUST",-1738.03,0.00022739,4,"2025-06-08T13:30:51.237",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001245,1749389451247,"fUST",-548.12,0.00022739,4,"2025-06-08T13:30:51.247",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001246,1749389451259,"fUST",-1285.83,0.00022739,4,"2025-06-08T13:30:51.259",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001247,1749389451269,"fUST",-1713.04,0.00022739,4,"2025-06-08T13:30:51.269",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001248,1749389451279,"fUST",-868.08,0.00022739,4,"2025-06-08T13:30:51.279",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001249,1749389451290,"fUST",-440.0,0.00022739,4,"2025-06-08T13:30:51.290",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001250,1749389451299,"fUST",-846.85,0.0002278,7,"2025-06-08T13:30:51.299",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001251,1749389451309,"fUST",-160.0,0.00022807,6,"2025-06-08T13:30:51.309",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001252,1749389451319,"fUST",-2453.83,0.00022826,2,"2025-06-08T13:30:51.319",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001253,1749389451329,"fUST",-1917.23,0.00022862,2,"2025-06-08T13:30:51.329",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001254,1749389451339,"fUST",-846.85,0.0002288,4,"2025-06-08T13:30:51.339",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001255,1749389451349,"fUST",-387.29456596,0.00022884,2,"2025-06-08T13:30:51.349",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001256,1749389451359,"fUST",-571.3360607,0.00022932,2,"2025-06-08T13:30:51.359",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001257,1749389451369,"fUST",-349.5189111,0.00022932,2,"2025-06-08T13:30:51.369",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001258,1749389451379,"fUST",-1500.0,0.00022955,2,"2025-06-08T13:30:51.379",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001259,1749389451388,"fUST",-846.85,0.0002298,3,"2025-06-08T13:30:51.388",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001260,1749389451399,"fUST",-160.0,0.00023,3,"2025-06-08T13:30:51.399",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001261,1749389451409,"fUST",-32680.89933984,0.00023,2,"2025-06-08T13:30:51.409",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001262,1749389451419,"fUST",-974.38867386,0.00023,2,"2025-06-08T13:30:51.419",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001263,1749389451429,"fUST",-160.0,0.00023,3,"2025-06-08T13:30:51.429",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001264,1749389451439,"fUST",-2142.65736396,0.00023,30,"2025-06-08T13:30:51.439",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001265,1749389451450,"fUST",-229.60437222,0.00023,3,"2025-06-08T13:30:51.450",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001266,1749389451460,"fUST",-440.0,0.00023013,4,"2025-06-08T13:30:51.460",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001267,1749389451470,"fUST",-877.67,0.00023013,4,"2025-06-08T13:30:51.470",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001268,1749389451480,"fUST",-440.0,0.00023013,4,"2025-06-08T13:30:51.480",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001269,1749389451491,"fUST",-440.0,0.00023013,4,"2025-06-08T13:30:51.491",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001270,1749389451501,"fUST",-846.88,0.00023013,4,"2025-06-08T13:30:51.501",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001271,1749389451511,"fUST",-440.0,0.00023013,4,"2025-06-08T13:30:51.511",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001272,1749389451521,"fUST",-549.98,0.00023013,4,"2025-06-08T13:30:51.521",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001273,1749389451531,"fUST",-440.0,0.00023013,4,"2025-06-08T13:30:51.531",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001274,1749389451541,"fUST",-751.28,0.00023013,4,"2025-06-08T13:30:51.541",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001275,1749389451551,"fUST",-440.0,0.00023013,4,"2025-06-08T13:30:51.551",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001276,1749389451561,"fUST",-440.0,0.00023013,4,"2025-06-08T13:30:51.561",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001277,1749389451571,"fUST",-2350.88,0.00023013,4,"2025-06-08T13:30:51.571",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001278,1749389451580,"fUST",-2464.05,0.00023013,4,"2025-06-08T13:30:51.580",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001279,1749389451590,"fUST",-440.0,0.00023013,2,"2025-06-08T13:30:51.590",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001280,1749389451600,"fUST",-825.2,0.00023013,4,"2025-06-08T13:30:51.600",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001281,1749389451610,"fUST",-1087.19,0.00023013,4,"2025-06-08T13:30:51.610",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001282,1749389451620,"fUST",-659.18,0.00023013,4,"2025-06-08T13:30:51.620",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001283,1749389451629,"fUST",-447.65,0.00023013,4,"2025-06-08T13:30:51.629",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001284,1749389451640,"fUST",-1456.47,0.00023013,4,"2025-06-08T13:30:51.640",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001285,1749389451739,"fUST",-1332.79,0.00023013,4,"2025-06-08T13:30:51.739",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001286,1749389451750,"fUST",-481.41,0.00023013,4,"2025-06-08T13:30:51.750",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001287,1749389451760,"fUST",-2544.19,0.00023013,4,"2025-06-08T13:30:51.760",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001288,1749389451770,"fUST",-608.42,0.00023013,4,"2025-06-08T13:30:51.770",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001289,1749389451780,"fUST",-2088.38,0.00023013,4,"2025-06-08T13:30:51.780",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001290,1749389451790,"fUST",-457.45,0.00023013,4,"2025-06-08T13:30:51.790",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001291,1749389451799,"fUST",-1738.03,0.00023013,4,"2025-06-08T13:30:51.799",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001292,1749389451810,"fUST",-548.12,0.00023013,4,"2025-06-08T13:30:51.810",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001293,1749389451820,"fUST",-1285.83,0.00023013,4,"2025-06-08T13:30:51.820",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001294,1749389451832,"fUST",-1713.04,0.00023013,4,"2025-06-08T13:30:51.832",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001295,1749389451843,"fUST",-868.08,0.00023013,4,"2025-06-08T13:30:51.843",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001296,1749389451853,"fUST",-440.0,0.00023013,4,"2025-06-08T13:30:51.853",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001297,1749389451864,"fUST",-503.01712647,0.00023022,2,"2025-06-08T13:30:51.864",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001298,1749389451874,"fUST",-7254.36,0.00023046,3,"2025-06-08T13:30:51.874",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001299,1749389451883,"fUST",-2000.0,0.00023051,2,"2025-06-08T13:30:51.883",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001300,1749389451894,"fUST",-2400.0,0.00023051,2,"2025-06-08T13:30:51.894",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001301,1749389451904,"fUST",-1400.0,0.00023074,2,"2025-06-08T13:30:51.904",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001302,1749389451913,"fUST",-846.85,0.0002308,6,"2025-06-08T13:30:51.913",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001303,1749389451923,"fUST",-97054.21,0.000231,7,"2025-06-08T13:30:51.923",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001304,1749389451933,"fUST",-5000.0,0.00023105,2,"2025-06-08T13:30:51.933",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001305,1749389451943,"fUST",-846.85,0.0002318,2,"2025-06-08T13:30:51.943",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001306,1749389451952,"fUST",-6000.0,0.00023189,3,"2025-06-08T13:30:51.952",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001307,1749389451961,"fUST",-846.85,0.0002328,7,"2025-06-08T13:30:51.961",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001308,1749389451971,"fUST",-500.0,0.00023287,7,"2025-06-08T13:30:51.971",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001309,1749389451980,"fUST",-440.0,0.00023287,4,"2025-06-08T13:30:51.980",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001310,1749389451990,"fUST",-877.67,0.00023287,4,"2025-06-08T13:30:51.990",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001311,1749389452000,"fUST",-328.92,0.00023287,4,"2025-06-08T13:30:52.000",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001312,1749389452009,"fUST",-440.0,0.00023287,4,"2025-06-08T13:30:52.009",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001313,1749389452020,"fUST",-846.88,0.00023287,4,"2025-06-08T13:30:52.020",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001314,1749389452031,"fUST",-440.0,0.00023287,4,"2025-06-08T13:30:52.031",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001315,1749389452041,"fUST",-549.98,0.00023287,4,"2025-06-08T13:30:52.041",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001316,1749389452051,"fUST",-440.0,0.00023287,4,"2025-06-08T13:30:52.051",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001317,1749389452061,"fUST",-751.28,0.00023287,4,"2025-06-08T13:30:52.061",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001318,1749389452072,"fUST",-440.0,0.00023287,4,"2025-06-08T13:30:52.072",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001319,1749389452082,"fUST",-440.0,0.00023287,4,"2025-06-08T13:30:52.082",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001320,1749389452092,"fUST",-2350.88,0.00023287,4,"2025-06-08T13:30:52.092",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001321,1749389452102,"fUST",-2464.05,0.00023287,4,"2025-06-08T13:30:52.102",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001322,1749389452112,"fUST",-440.0,0.00023287,2,"2025-06-08T13:30:52.112",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001323,1749389452122,"fUST",-825.2,0.00023287,4,"2025-06-08T13:30:52.122",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001324,1749389452132,"fUST",-1087.19,0.00023287,4,"2025-06-08T13:30:52.132",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001325,1749389452142,"fUST",-659.18,0.00023287,4,"2025-06-08T13:30:52.142",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001326,1749389452151,"fUST",-447.65,0.00023287,4,"2025-06-08T13:30:52.151",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001327,1749389452161,"fUST",-1456.47,0.00023287,4,"2025-06-08T13:30:52.161",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001328,1749389452171,"fUST",-1332.79,0.00023287,4,"2025-06-08T13:30:52.171",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001329,1749389452181,"fUST",-481.41,0.00023287,4,"2025-06-08T13:30:52.181",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001330,1749389452191,"fUST",-2544.19,0.00023287,4,"2025-06-08T13:30:52.191",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001331,1749389452201,"fUST",-608.42,0.00023287,4,"2025-06-08T13:30:52.201",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001332,1749389452210,"fUST",-2088.38,0.00023287,4,"2025-06-08T13:30:52.210",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001333,1749389452220,"fUST",-457.45,0.00023287,4,"2025-06-08T13:30:52.220",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001334,1749389452230,"fUST",-1738.03,0.00023287,4,"2025-06-08T13:30:52.230",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001335,1749389452240,"fUST",-548.12,0.00023287,4,"2025-06-08T13:30:52.240",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001336,1749389452250,"fUST",-1285.83,0.00023287,4,"2025-06-08T13:30:52.250",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001337,1749389452260,"fUST",-1713.04,0.00023287,4,"2025-06-08T13:30:52.260",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001338,1749389452269,"fUST",-868.08,0.00023287,4,"2025-06-08T13:30:52.269",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001339,1749389452279,"fUST",-161.89839602,0.00023287,4,"2025-06-08T13:30:52.279",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001340,1749389452288,"fUST",-215.0738,0.00023378,2,"2025-06-08T13:30:52.288",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001341,1749389452298,"fUST",-602.14180203,0.00023379,2,"2025-06-08T13:30:52.298",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001342,1749389452308,"fUST",-846.85,0.0002338,4,"2025-06-08T13:30:52.308",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001343,1749389452318,"fUST",-7000.0,0.00023382,3,"2025-06-08T13:30:52.318",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001344,1749389452328,"fUST",-151.0,0.000234,7,"2025-06-08T13:30:52.328",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001345,1749389452337,"fUST",-155.4138332,0.00023479,2,"2025-06-08T13:30:52.337",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001346,1749389452347,"fUST",-846.85,0.0002348,7,"2025-06-08T13:30:52.347",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001347,1749389452357,"fUST",-500.0,0.00023484,2,"2025-06-08T13:30:52.357",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001348,1749389452368,"fUST",-5000.0,0.00023488,3,"2025-06-08T13:30:52.368",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001349,1749389452378,"fUST",-1508.34367556,0.00023503,2,"2025-06-08T13:30:52.378",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001350,1749389452388,"fUST",-6000.0,0.00023526,3,"2025-06-08T13:30:52.388",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001351,1749389452398,"fUST",-6000.0,0.00023542,3,"2025-06-08T13:30:52.398",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001352,1749389452408,"fUST",-42781.05018281,0.00023547,2,"2025-06-08T13:30:52.408",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001353,1749389452418,"fUST",-435.53352897,0.00023561,4,"2025-06-08T13:30:52.418",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001354,1749389452428,"fUST",-877.67,0.00023561,4,"2025-06-08T13:30:52.428",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001355,1749389452438,"fUST",-440.0,0.00023561,4,"2025-06-08T13:30:52.438",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001356,1749389452448,"fUST",-846.88,0.00023561,4,"2025-06-08T13:30:52.448",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001357,1749389452458,"fUST",-440.0,0.00023561,4,"2025-06-08T13:30:52.458",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001358,1749389452468,"fUST",-549.98,0.00023561,4,"2025-06-08T13:30:52.468",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001359,1749389452478,"fUST",-440.0,0.00023561,4,"2025-06-08T13:30:52.478",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001360,1749389452488,"fUST",-751.28,0.00023561,4,"2025-06-08T13:30:52.488",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001361,1749389452498,"fUST",-440.0,0.00023561,4,"2025-06-08T13:30:52.498",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001362,1749389452508,"fUST",-440.0,0.00023561,4,"2025-06-08T13:30:52.508",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001363,1749389452519,"fUST",-2350.88,0.00023561,4,"2025-06-08T13:30:52.519",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001364,1749389452531,"fUST",-2464.05,0.00023561,4,"2025-06-08T13:30:52.531",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001365,1749389452540,"fUST",-440.0,0.00023561,2,"2025-06-08T13:30:52.540",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001366,1749389452551,"fUST",-825.2,0.00023561,4,"2025-06-08T13:30:52.551",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001367,1749389452561,"fUST",-1087.19,0.00023561,4,"2025-06-08T13:30:52.561",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001368,1749389452570,"fUST",-659.18,0.00023561,4,"2025-06-08T13:30:52.570",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001369,1749389452579,"fUST",-447.65,0.00023561,4,"2025-06-08T13:30:52.579",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001370,1749389452589,"fUST",-1456.47,0.00023561,4,"2025-06-08T13:30:52.589",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001371,1749389452599,"fUST",-1332.79,0.00023561,4,"2025-06-08T13:30:52.599",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001372,1749389452609,"fUST",-481.41,0.00023561,4,"2025-06-08T13:30:52.609",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001373,1749389452620,"fUST",-2544.19,0.00023561,4,"2025-06-08T13:30:52.620",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001374,1749389452629,"fUST",-608.42,0.00023561,4,"2025-06-08T13:30:52.629",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001375,1749389452639,"fUST",-2088.38,0.00023561,4,"2025-06-08T13:30:52.639",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001376,1749389452649,"fUST",-457.45,0.00023561,4,"2025-06-08T13:30:52.649",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001377,1749389452658,"fUST",-1738.03,0.00023561,4,"2025-06-08T13:30:52.658",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001378,1749389452667,"fUST",-548.12,0.00023561,4,"2025-06-08T13:30:52.667",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001379,1749389452677,"fUST",-1285.83,0.00023561,4,"2025-06-08T13:30:52.677",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001380,1749389452686,"fUST",-1713.04,0.00023561,4,"2025-06-08T13:30:52.686",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001381,1749389452696,"fUST",-868.08,0.00023561,4,"2025-06-08T13:30:52.696",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001382,1749389452707,"fUST",-193.95985384,0.00023566,2,"2025-06-08T13:30:52.707",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001383,1749389452717,"fUST",-846.85,0.0002358,7,"2025-06-08T13:30:52.717",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001384,1749389452728,"fUST",-6000.0,0.00023586,3,"2025-06-08T13:30:52.728",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001385,1749389452737,"fUST",-734.0,0.00023596,2,"2025-06-08T13:30:52.737",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001386,1749389452747,"fUST",-823.0,0.00023596,2,"2025-06-08T13:30:52.747",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001387,1749389452757,"fUST",-2509.48718593,0.00023599,2,"2025-06-08T13:30:52.757",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001388,1749389452767,"fUST",-2154.12529394,0.00023599,2,"2025-06-08T13:30:52.767",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001389,1749389452776,"fUST",-1162.98,0.000236,7,"2025-06-08T13:30:52.776",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001390,1749389452786,"fUST",-364.8515477,0.00023616,2,"2025-06-08T13:30:52.786",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001391,1749389452795,"fUST",-8000.0,0.00023621,3,"2025-06-08T13:30:52.795",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001392,1749389452805,"fUST",-354.9729386,0.00023644,2,"2025-06-08T13:30:52.805",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001393,1749389452814,"fUST",-5000.0,0.00023653,2,"2025-06-08T13:30:52.814",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001394,1749389452824,"fUST",-500.0,0.00023672,2,"2025-06-08T13:30:52.824",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001395,1749389452833,"fUST",-150.0,0.00023673,2,"2025-06-08T13:30:52.833",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001396,1749389452843,"fUST",-846.85,0.0002368,7,"2025-06-08T13:30:52.843",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001397,1749389452852,"fUST",-160.0,0.00023683,7,"2025-06-08T13:30:52.852",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001398,1749389452863,"fUST",-387.29456596,0.00023684,2,"2025-06-08T13:30:52.863",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001399,1749389452872,"fUST",-6000.0,0.00023688,3,"2025-06-08T13:30:52.872",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001400,1749389452881,"fUST",-965.62,0.00023699,2,"2025-06-08T13:30:52.881",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001401,1749389452891,"fUST",-2223.0,0.00023699,2,"2025-06-08T13:30:52.891",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001402,1749389452900,"fUST",-1781.49,0.000237,7,"2025-06-08T13:30:52.900",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001403,1749389452910,"fUST",-551226.03969572,0.000237,2,"2025-06-08T13:30:52.910",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001404,1749389452919,"fUST",-500.0,0.00023712,2,"2025-06-08T13:30:52.919",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001405,1749389452929,"fUST",-500.0,0.00023775,2,"2025-06-08T13:30:52.929",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001406,1749389452938,"fUST",-2300.68,0.00023776,2,"2025-06-08T13:30:52.938",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001407,1749389452947,"fUST",-834021.63337476,0.0002378,5,"2025-06-08T13:30:52.947",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001408,1749389453286,"fUST",-270.51528239,0.00022465,4,"2025-06-08T13:30:53.286",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001409,1749389453331,"fUST",-818.53471761,0.00022465,4,"2025-06-08T13:30:53.331",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001410,1749389453341,"fUST",-1089.05,0.00022739,4,"2025-06-08T13:30:53.341",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001411,1749389453351,"fUST",-1089.05,0.00023013,4,"2025-06-08T13:30:53.351",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001412,1749389453361,"fUST",-1089.05,0.00023287,4,"2025-06-08T13:30:53.361",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001413,1749389453371,"fUST",-1089.05,0.00023561,4,"2025-06-08T13:30:53.371",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001414,1749389453385,"fUST",-709.0,0.00023699,2,"2025-06-08T13:30:53.385",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001415,1749389453401,"fUST",-6643.57229957,0.0002378,5,"2025-06-08T13:30:53.401",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001416,1749389453417,"fUST",-2629.71564823,0.0002378,5,"2025-06-08T13:30:53.417",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001424,1749390187433,"fUST",65260.67989825,0.00024568,30,"2025-06-08T13:43:07.433",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001425,1749390240759,"fUST",16075.0,0.00025,120,"2025-06-08T13:44:00.759",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001486,1749390632611,"fUST",-300.0,0.00018144,2,"2025-06-08T13:50:32.611",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001489,1749390632622,"fUST",-1200.0,0.00018144,2,"2025-06-08T13:50:32.622",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001492,1749390632633,"fUST",-6799.32154311,0.00018145,2,"2025-06-08T13:50:32.633",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001494,1749390632644,"fUST",-1231.59453356,0.00018145,2,"2025-06-08T13:50:32.644",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001495,1749390632657,"fUST",-3850.9656559,0.00018145,2,"2025-06-08T13:50:32.657",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001546,1749390638416,"fUST",-880.77651133,0.00018145,2,"2025-06-08T13:50:38.416",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001548,1749390638426,"fUST",-284.78,0.0001846,2,"2025-06-08T13:50:38.426",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001550,1749390638436,"fUST",-150.26413475,0.00019077,2,"2025-06-08T13:50:38.436",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001553,1749390638446,"fUST",-7906.0,0.000191,2,"2025-06-08T13:50:38.446",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001555,1749390638457,"fUST",-1794.77784909,0.00019177,2,"2025-06-08T13:50:38.457",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001557,1749390638466,"fUST",-217.10844023,0.00019177,2,"2025-06-08T13:50:38.466",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001559,1749390638476,"fUST",-403.22397866,0.00019177,2,"2025-06-08T13:50:38.476",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001561,1749390638486,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.486",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001563,1749390638496,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.496",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001565,1749390638505,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.505",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001567,1749390638515,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.515",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001569,1749390638525,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.525",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001571,1749390638534,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.534",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001573,1749390638546,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.546",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001575,1749390638556,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.556",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001577,1749390638566,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.566",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001578,1749390638575,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.575",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001580,1749390638585,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.585",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001582,1749390638595,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.595",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001583,1749390638605,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.605",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001584,1749390638615,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.615",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001585,1749390638624,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.624",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001586,1749390638635,"fUST",-438.7145898,0.00019177,2,"2025-06-08T13:50:38.635",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001587,1749390638644,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.644",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001588,1749390638653,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.653",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001589,1749390638663,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.663",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001590,1749390638673,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.673",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001591,1749390638683,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.683",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001592,1749390638693,"fUST",-200.0,0.00019177,2,"2025-06-08T13:50:38.693",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001593,1749390638703,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.703",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001594,1749390638713,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.713",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001595,1749390638722,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.722",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001596,1749390638732,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.732",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001597,1749390638743,"fUST",-500.0,0.00019177,2,"2025-06-08T13:50:38.743",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001598,1749390638752,"fUST",-600.0,0.00019177,2,"2025-06-08T13:50:38.752",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001599,1749390638762,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:38.762",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001600,1749390638771,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:38.771",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001601,1749390638782,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:38.782",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001602,1749390638794,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:38.794",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001603,1749390638804,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:38.804",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001604,1749390638813,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:38.813",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001605,1749390638823,"fUST",-428.96527999,0.00019178,2,"2025-06-08T13:50:38.823",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001606,1749390638834,"fUST",-401.65866752,0.00019178,2,"2025-06-08T13:50:38.834",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001607,1749390638844,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:38.844",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001608,1749390638854,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:38.854",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001609,1749390638865,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:38.865",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001610,1749390638875,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:38.875",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001611,1749390638885,"fUST",-500.0,0.00019178,2,"2025-06-08T13:50:38.885",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001612,1749390638895,"fUST",-490.0,0.00019178,2,"2025-06-08T13:50:38.895",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001613,1749390638905,"fUST",-518.5210037,0.00019178,2,"2025-06-08T13:50:38.905",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001614,1749390638915,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:38.915",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001615,1749390638925,"fUST",-468.46,0.00019178,2,"2025-06-08T13:50:38.925",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001616,1749390638935,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:38.935",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001617,1749390638946,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:38.946",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001618,1749390638955,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:38.955",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001619,1749390638965,"fUST",-430.0,0.00019178,2,"2025-06-08T13:50:38.965",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001620,1749390638974,"fUST",-430.0,0.00019178,2,"2025-06-08T13:50:38.974",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001621,1749390638984,"fUST",-430.0,0.00019178,2,"2025-06-08T13:50:38.984",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001622,1749390638994,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:38.994",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001623,1749390639004,"fUST",-430.0,0.00019178,2,"2025-06-08T13:50:39.004",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001624,1749390639013,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.013",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001625,1749390639022,"fUST",-500.0,0.00019178,2,"2025-06-08T13:50:39.022",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001626,1749390639031,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.031",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001627,1749390639041,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.041",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001628,1749390639051,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.051",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001629,1749390639061,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.061",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001630,1749390639071,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.071",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001631,1749390639080,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.080",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001633,1749390639090,"fUST",-724.6,0.00019178,2,"2025-06-08T13:50:39.090",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001634,1749390639100,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.100",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001635,1749390639110,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.110",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001636,1749390639120,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.120",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001637,1749390639130,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.130",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001638,1749390639141,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.141",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001639,1749390639150,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.150",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001640,1749390639160,"fUST",-481.16,0.00019178,2,"2025-06-08T13:50:39.160",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001641,1749390639170,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.170",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001642,1749390639180,"fUST",-587.16304819,0.00019178,2,"2025-06-08T13:50:39.180",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001643,1749390639191,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.191",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001644,1749390639202,"fUST",-683.91,0.00019178,2,"2025-06-08T13:50:39.202",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001645,1749390639212,"fUST",-500.0,0.00019178,2,"2025-06-08T13:50:39.212",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001646,1749390639222,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.222",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001647,1749390639234,"fUST",-545.12192138,0.00019178,2,"2025-06-08T13:50:39.234",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001648,1749390639245,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.245",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001649,1749390639256,"fUST",-1243.53,0.00019178,2,"2025-06-08T13:50:39.256",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001650,1749390639266,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.266",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001651,1749390639275,"fUST",-1439.97,0.00019178,2,"2025-06-08T13:50:39.275",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001652,1749390639285,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.285",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001653,1749390639295,"fUST",-1694.59,0.00019178,2,"2025-06-08T13:50:39.295",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001654,1749390639304,"fUST",-449.1,0.00019178,2,"2025-06-08T13:50:39.304",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001655,1749390639314,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.314",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001656,1749390639324,"fUST",-479.02,0.00019178,2,"2025-06-08T13:50:39.324",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001657,1749390639333,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.333",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001658,1749390639343,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.343",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001659,1749390639352,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.352",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001660,1749390639362,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.362",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001661,1749390639371,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.371",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001662,1749390639382,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.382",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001663,1749390639391,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.391",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001664,1749390639401,"fUST",-550.79608152,0.00019178,2,"2025-06-08T13:50:39.401",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001665,1749390639411,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.411",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001666,1749390639422,"fUST",-430.0,0.00019178,2,"2025-06-08T13:50:39.422",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001667,1749390639431,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.431",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001668,1749390639442,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.442",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001669,1749390639453,"fUST",-430.0,0.00019178,2,"2025-06-08T13:50:39.453",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001670,1749390639464,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.464",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001671,1749390639473,"fUST",-447.99541671,0.00019178,2,"2025-06-08T13:50:39.473",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001672,1749390639483,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.483",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001673,1749390639492,"fUST",-430.0,0.00019178,2,"2025-06-08T13:50:39.492",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001674,1749390639503,"fUST",-1274.66,0.00019178,2,"2025-06-08T13:50:39.503",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001675,1749390639513,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.513",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001676,1749390639523,"fUST",-740.5,0.00019178,2,"2025-06-08T13:50:39.523",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001677,1749390639533,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.533",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001678,1749390639543,"fUST",-1713.04,0.00019178,2,"2025-06-08T13:50:39.543",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001679,1749390639553,"fUST",-1190.13,0.00019178,2,"2025-06-08T13:50:39.553",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001680,1749390639563,"fUST",-1548.59,0.00019178,2,"2025-06-08T13:50:39.563",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001681,1749390639573,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.573",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001682,1749390639583,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.583",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001683,1749390639593,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.593",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001684,1749390639603,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.603",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001685,1749390639613,"fUST",-390.0,0.00019178,2,"2025-06-08T13:50:39.613",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001686,1749390639623,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.623",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001687,1749390639633,"fUST",-681.52,0.00019178,2,"2025-06-08T13:50:39.633",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001688,1749390639643,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.643",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001689,1749390639652,"fUST",-509.86,0.00019178,2,"2025-06-08T13:50:39.652",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001690,1749390639662,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.662",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001691,1749390639672,"fUST",-859.85,0.00019178,2,"2025-06-08T13:50:39.672",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001692,1749390639682,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.682",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001693,1749390639692,"fUST",-440.0,0.00019178,2,"2025-06-08T13:50:39.692",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001694,1749390639703,"fUST",-537.64,0.00019178,2,"2025-06-08T13:50:39.703",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001695,1749390639712,"fUST",-512.63,0.00019178,2,"2025-06-08T13:50:39.712",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001696,1749390639722,"fUST",-500.0,0.00019178,2,"2025-06-08T13:50:39.722",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001697,1749390639732,"fUST",-184.028197,0.00019178,2,"2025-06-08T13:50:39.732",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001698,1749390639742,"fUST",-36106.8621042,0.00019178,2,"2025-06-08T13:50:39.742",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001699,1749390639751,"fUST",-569.56,0.00019339,2,"2025-06-08T13:50:39.751",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001700,1749390639760,"fUST",-471.31545865,0.00019352,2,"2025-06-08T13:50:39.760",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001701,1749390639770,"fUST",-432.68,0.00019442,3,"2025-06-08T13:50:39.770",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001702,1749390639779,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:39.779",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001703,1749390639792,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:39.792",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001704,1749390639802,"fUST",-354.224126,0.00019452,2,"2025-06-08T13:50:39.802",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001705,1749390639812,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:39.812",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001706,1749390639821,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:39.821",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001707,1749390639832,"fUST",-166.756726,0.00019452,2,"2025-06-08T13:50:39.832",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001708,1749390639843,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:39.843",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001709,1749390639853,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:39.853",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001710,1749390639863,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:39.863",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001711,1749390639872,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:39.872",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001712,1749390639883,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:39.883",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001713,1749390639892,"fUST",-449.02529809,0.00019452,2,"2025-06-08T13:50:39.892",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001714,1749390639903,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:39.903",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001715,1749390639913,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:39.913",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001716,1749390639923,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:39.923",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001717,1749390639934,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:39.934",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001718,1749390639944,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:39.944",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001719,1749390639954,"fUST",-724.6,0.00019452,2,"2025-06-08T13:50:39.954",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001720,1749390639964,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:39.964",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001721,1749390639974,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:39.974",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001722,1749390639983,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:39.983",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001723,1749390639993,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:39.993",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001724,1749390640004,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.004",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001725,1749390640014,"fUST",-481.16,0.00019452,2,"2025-06-08T13:50:40.014",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001726,1749390640024,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.024",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001727,1749390640034,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.034",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001728,1749390640044,"fUST",-683.91,0.00019452,2,"2025-06-08T13:50:40.044",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001729,1749390640054,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.054",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001730,1749390640064,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.064",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001731,1749390640074,"fUST",-1243.53,0.00019452,2,"2025-06-08T13:50:40.074",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001732,1749390640084,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.084",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001733,1749390640095,"fUST",-1439.97,0.00019452,2,"2025-06-08T13:50:40.095",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001734,1749390640106,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.106",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001736,1749390640116,"fUST",-1694.59,0.00019452,2,"2025-06-08T13:50:40.116",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001737,1749390640126,"fUST",-433.71564651,0.00019452,2,"2025-06-08T13:50:40.126",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001738,1749390640136,"fUST",-479.02,0.00019452,2,"2025-06-08T13:50:40.136",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001739,1749390640148,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.148",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001740,1749390640158,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.158",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001742,1749390640168,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.168",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001744,1749390640178,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.178",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001745,1749390640188,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.188",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001746,1749390640198,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.198",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001747,1749390640208,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.208",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001748,1749390640219,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.219",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001749,1749390640229,"fUST",-194.45383308,0.00019452,2,"2025-06-08T13:50:40.229",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001750,1749390640239,"fUST",-1274.66,0.00019452,2,"2025-06-08T13:50:40.239",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001751,1749390640249,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.249",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001752,1749390640258,"fUST",-740.5,0.00019452,2,"2025-06-08T13:50:40.258",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001753,1749390640267,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.267",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001754,1749390640277,"fUST",-1713.04,0.00019452,2,"2025-06-08T13:50:40.277",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001757,1749390640287,"fUST",-1190.13,0.00019452,2,"2025-06-08T13:50:40.287",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001758,1749390640296,"fUST",-1548.59,0.00019452,2,"2025-06-08T13:50:40.296",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001759,1749390640306,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.306",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001760,1749390640316,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.316",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001761,1749390640326,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.326",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001762,1749390640459,"fUST",-681.52,0.00019452,2,"2025-06-08T13:50:40.459",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001764,1749390640471,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.471",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001766,1749390640481,"fUST",-509.86,0.00019452,2,"2025-06-08T13:50:40.481",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001767,1749390640491,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.491",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001768,1749390640501,"fUST",-859.85,0.00019452,2,"2025-06-08T13:50:40.501",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001769,1749390640511,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.511",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001770,1749390640522,"fUST",-440.0,0.00019452,2,"2025-06-08T13:50:40.522",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001771,1749390640532,"fUST",-537.64,0.00019452,2,"2025-06-08T13:50:40.532",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001772,1749390640542,"fUST",-512.63,0.00019452,2,"2025-06-08T13:50:40.542",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001773,1749390640552,"fUST",-500.0,0.00019452,2,"2025-06-08T13:50:40.552",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001774,1749390640562,"fUST",-500.0,0.00019652,2,"2025-06-08T13:50:40.562",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001775,1749390640572,"fUST",-500.0,0.00019652,2,"2025-06-08T13:50:40.572",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001776,1749390640582,"fUST",-500.0,0.00019654,2,"2025-06-08T13:50:40.582",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001777,1749390640592,"fUST",-500.0,0.00019671,2,"2025-06-08T13:50:40.592",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001778,1749390640602,"fUST",-502.88093826,0.00019711,2,"2025-06-08T13:50:40.602",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001779,1749390640612,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.612",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001780,1749390640621,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.621",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001781,1749390640631,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.631",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001782,1749390640641,"fUST",-416.09345987,0.00019726,2,"2025-06-08T13:50:40.641",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001783,1749390640651,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.651",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001784,1749390640660,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.660",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001785,1749390640670,"fUST",-350.0,0.00019726,2,"2025-06-08T13:50:40.670",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001786,1749390640680,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.680",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001787,1749390640689,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.689",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001789,1749390640699,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.699",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001791,1749390640709,"fUST",-724.6,0.00019726,2,"2025-06-08T13:50:40.709",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001793,1749390640718,"fUST",-421.41378957,0.00019726,2,"2025-06-08T13:50:40.718",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001795,1749390640727,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.727",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001797,1749390640737,"fUST",-481.16,0.00019726,2,"2025-06-08T13:50:40.737",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001799,1749390640746,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.746",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001801,1749390640756,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.756",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001803,1749390640765,"fUST",-683.91,0.00019726,2,"2025-06-08T13:50:40.765",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001805,1749390640775,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.775",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001806,1749390640785,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.785",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001807,1749390640797,"fUST",-1243.53,0.00019726,2,"2025-06-08T13:50:40.797",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001808,1749390640807,"fUST",-1439.97,0.00019726,2,"2025-06-08T13:50:40.807",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001809,1749390640817,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.817",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001810,1749390640826,"fUST",-1694.59,0.00019726,2,"2025-06-08T13:50:40.826",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001811,1749390640837,"fUST",-479.02,0.00019726,2,"2025-06-08T13:50:40.837",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001812,1749390640847,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.847",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001813,1749390640856,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.856",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001814,1749390640867,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.867",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001815,1749390640876,"fUST",-380.0,0.00019726,2,"2025-06-08T13:50:40.876",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001816,1749390640886,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.886",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001817,1749390640895,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.895",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001818,1749390640905,"fUST",-1274.66,0.00019726,2,"2025-06-08T13:50:40.905",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001819,1749390640916,"fUST",-740.5,0.00019726,2,"2025-06-08T13:50:40.916",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001820,1749390640926,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.926",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001821,1749390640936,"fUST",-1713.04,0.00019726,2,"2025-06-08T13:50:40.936",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001822,1749390640945,"fUST",-1190.13,0.00019726,2,"2025-06-08T13:50:40.945",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001823,1749390640956,"fUST",-1548.59,0.00019726,2,"2025-06-08T13:50:40.956",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001824,1749390640966,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.966",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001825,1749390640975,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.975",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001826,1749390640985,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:40.985",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001827,1749390640994,"fUST",-681.52,0.00019726,2,"2025-06-08T13:50:40.994",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001828,1749390641004,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:41.004",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001829,1749390641013,"fUST",-509.86,0.00019726,2,"2025-06-08T13:50:41.013",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001830,1749390641023,"fUST",-474.13494132,0.00019726,2,"2025-06-08T13:50:41.023",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001831,1749390641032,"fUST",-859.85,0.00019726,2,"2025-06-08T13:50:41.032",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001832,1749390641042,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:41.042",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001833,1749390641051,"fUST",-440.0,0.00019726,2,"2025-06-08T13:50:41.051",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001834,1749390641061,"fUST",-537.64,0.00019726,2,"2025-06-08T13:50:41.061",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001835,1749390641070,"fUST",-512.63,0.00019726,2,"2025-06-08T13:50:41.070",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001836,1749390641080,"fUST",-500.57114652,0.00019746,2,"2025-06-08T13:50:41.080",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001837,1749390641090,"fUST",-500.0,0.00019772,2,"2025-06-08T13:50:41.090",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001838,1749390641099,"fUST",-501.37251406,0.00019772,2,"2025-06-08T13:50:41.099",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001839,1749390641108,"fUST",-420.0,0.00019794,2,"2025-06-08T13:50:41.108",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001840,1749390641118,"fUST",-500.0,0.00019804,2,"2025-06-08T13:50:41.118",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001841,1749390641128,"fUST",-500.0,0.00019807,2,"2025-06-08T13:50:41.128",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001842,1749390641137,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.137",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001843,1749390641147,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.147",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001844,1749390641156,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.156",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001845,1749390641165,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.165",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001846,1749390641175,"fUST",-154.1560932,0.00019879,2,"2025-06-08T13:50:41.175",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001847,1749390641184,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.184",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001848,1749390641194,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.194",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001849,1749390641204,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.204",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001850,1749390641214,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.214",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001851,1749390641224,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.224",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001852,1749390641233,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.233",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001853,1749390641242,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.242",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001854,1749390641252,"fUST",-316.0,0.00019879,2,"2025-06-08T13:50:41.252",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001855,1749390641262,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.262",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001856,1749390641271,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.271",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001857,1749390641281,"fUST",-316.0,0.00019879,2,"2025-06-08T13:50:41.281",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001858,1749390641290,"fUST",-316.0,0.00019879,2,"2025-06-08T13:50:41.290",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001859,1749390641300,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.300",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001860,1749390641310,"fUST",-321.92293093,0.00019879,2,"2025-06-08T13:50:41.310",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001861,1749390641320,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.320",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001862,1749390641329,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.329",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001863,1749390641339,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.339",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001864,1749390641349,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.349",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001865,1749390641358,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.358",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001866,1749390641368,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.368",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001867,1749390641377,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.377",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001868,1749390641387,"fUST",-1744.0,0.00019879,2,"2025-06-08T13:50:41.387",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001869,1749390641397,"fUST",-1680.0,0.00019891,2,"2025-06-08T13:50:41.397",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001870,1749390641407,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.407",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001871,1749390641418,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.418",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001872,1749390641428,"fUST",-400.0,0.0002,2,"2025-06-08T13:50:41.428",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001873,1749390641437,"fUST",-420.0,0.0002,2,"2025-06-08T13:50:41.437",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001874,1749390641449,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.449",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001875,1749390641458,"fUST",-253.80503044,0.0002,2,"2025-06-08T13:50:41.458",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001876,1749390641468,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.468",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001877,1749390641477,"fUST",-724.6,0.0002,2,"2025-06-08T13:50:41.477",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001878,1749390641487,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.487",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001879,1749390641497,"fUST",-481.16,0.0002,2,"2025-06-08T13:50:41.497",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001880,1749390641507,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.507",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001881,1749390641517,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.517",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001882,1749390641528,"fUST",-683.91,0.0002,2,"2025-06-08T13:50:41.528",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001883,1749390641537,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.537",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001884,1749390641547,"fUST",-430.0,0.0002,2,"2025-06-08T13:50:41.547",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001885,1749390641556,"fUST",-1243.53,0.0002,2,"2025-06-08T13:50:41.556",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001886,1749390641566,"fUST",-1439.97,0.0002,2,"2025-06-08T13:50:41.566",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001887,1749390641576,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.576",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001888,1749390641586,"fUST",-1694.59,0.0002,2,"2025-06-08T13:50:41.586",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001889,1749390641595,"fUST",-479.02,0.0002,2,"2025-06-08T13:50:41.595",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001890,1749390641606,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.606",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001891,1749390641616,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.616",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001892,1749390641625,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.625",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001893,1749390641635,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.635",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001894,1749390641645,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.645",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001895,1749390641655,"fUST",-1274.66,0.0002,2,"2025-06-08T13:50:41.655",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001896,1749390641665,"fUST",-740.5,0.0002,2,"2025-06-08T13:50:41.665",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001897,1749390641675,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.675",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001898,1749390641685,"fUST",-1713.04,0.0002,2,"2025-06-08T13:50:41.685",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001899,1749390641695,"fUST",-1190.13,0.0002,2,"2025-06-08T13:50:41.695",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001900,1749390641706,"fUST",-1548.59,0.0002,2,"2025-06-08T13:50:41.706",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001901,1749390641716,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.716",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001902,1749390641726,"fUST",-163.52,0.0002,2,"2025-06-08T13:50:41.726",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001903,1749390641736,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.736",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001904,1749390641746,"fUST",-681.52,0.0002,2,"2025-06-08T13:50:41.746",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001905,1749390641757,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.757",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001906,1749390641767,"fUST",-509.86,0.0002,2,"2025-06-08T13:50:41.767",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001907,1749390641776,"fUST",-859.85,0.0002,2,"2025-06-08T13:50:41.776",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001908,1749390641786,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.786",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001909,1749390641799,"fUST",-440.0,0.0002,2,"2025-06-08T13:50:41.799",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001910,1749390641809,"fUST",-537.64,0.0002,2,"2025-06-08T13:50:41.809",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001911,1749390641819,"fUST",-512.63,0.0002,2,"2025-06-08T13:50:41.819",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001912,1749390641828,"fUST",-150.2641347,0.00020155,2,"2025-06-08T13:50:41.828",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001913,1749390641838,"fUST",-471.31545861,0.00020174,2,"2025-06-08T13:50:41.838",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001914,1749390641847,"fUST",-1000.0,0.000202,2,"2025-06-08T13:50:41.847",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001915,1749390641857,"fUST",-1000.0,0.00020202,2,"2025-06-08T13:50:41.857",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001916,1749390641868,"fUST",-854.34,0.00020218,2,"2025-06-08T13:50:41.868",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001917,1749390641877,"fUST",-213.05153702,0.00020248,2,"2025-06-08T13:50:41.877",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001918,1749390641886,"fUST",-229.60437222,0.00020248,2,"2025-06-08T13:50:41.886",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001919,1749390641895,"fUST",-160.0,0.00020248,2,"2025-06-08T13:50:41.895",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001920,1749390641905,"fUST",-160.0,0.00020248,2,"2025-06-08T13:50:41.905",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001921,1749390641914,"fUST",-842.5625,0.00020248,2,"2025-06-08T13:50:41.914",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001922,1749390641924,"fUST",-160.0,0.00020248,2,"2025-06-08T13:50:41.924",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001923,1749390641933,"fUST",-160.0,0.00020248,2,"2025-06-08T13:50:41.933",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001924,1749390641943,"fUST",-423.98131849,0.00020248,2,"2025-06-08T13:50:41.943",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001925,1749390641954,"fUST",-218.08,0.00020273,2,"2025-06-08T13:50:41.954",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001926,1749390641964,"fUST",-440.0,0.00020273,2,"2025-06-08T13:50:41.964",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001927,1749390641973,"fUST",-440.0,0.00020273,2,"2025-06-08T13:50:41.973",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001928,1749390641982,"fUST",-440.0,0.00020273,2,"2025-06-08T13:50:41.982",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001929,1749390641992,"fUST",-724.6,0.00020273,2,"2025-06-08T13:50:41.992",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001930,1749390642001,"fUST",-440.0,0.00020273,2,"2025-06-08T13:50:42.001",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001931,1749390642011,"fUST",-481.16,0.00020273,2,"2025-06-08T13:50:42.011",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001932,1749390642021,"fUST",-440.0,0.00020273,2,"2025-06-08T13:50:42.021",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001933,1749390642030,"fUST",-466.43,0.00020273,2,"2025-06-08T13:50:42.030",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001934,1749390642039,"fUST",-683.91,0.00020273,2,"2025-06-08T13:50:42.039",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001935,1749390642049,"fUST",-440.0,0.00020273,2,"2025-06-08T13:50:42.049",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001936,1749390642058,"fUST",-1243.53,0.00020273,2,"2025-06-08T13:50:42.058",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001937,1749390642068,"fUST",-1439.97,0.00020273,2,"2025-06-08T13:50:42.068",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001938,1749390642078,"fUST",-440.0,0.00020273,2,"2025-06-08T13:50:42.078",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001939,1749390642087,"fUST",-1694.59,0.00020273,2,"2025-06-08T13:50:42.087",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001940,1749390642097,"fUST",-479.02,0.00020273,2,"2025-06-08T13:50:42.097",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001941,1749390642106,"fUST",-440.0,0.00020273,2,"2025-06-08T13:50:42.106",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001942,1749390642115,"fUST",-440.0,0.00020273,2,"2025-06-08T13:50:42.115",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001943,1749390642124,"fUST",-440.0,0.00020273,2,"2025-06-08T13:50:42.124",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001944,1749390642133,"fUST",-440.0,0.00020273,2,"2025-06-08T13:50:42.133",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001945,1749390642142,"fUST",-440.0,0.00020273,2,"2025-06-08T13:50:42.142",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001946,1749390642151,"fUST",-1274.66,0.00020273,2,"2025-06-08T13:50:42.151",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001947,1749390642161,"fUST",-740.5,0.00020273,2,"2025-06-08T13:50:42.161",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001948,1749390642170,"fUST",-440.0,0.00020273,2,"2025-06-08T13:50:42.170",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001949,1749390642179,"fUST",-1713.04,0.00020273,2,"2025-06-08T13:50:42.179",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001950,1749390642188,"fUST",-1190.13,0.00020273,2,"2025-06-08T13:50:42.188",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001951,1749390642197,"fUST",-1548.59,0.00020273,2,"2025-06-08T13:50:42.197",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001952,1749390642208,"fUST",-440.0,0.00020273,2,"2025-06-08T13:50:42.208",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001953,1749390642218,"fUST",-440.0,0.00020273,2,"2025-06-08T13:50:42.218",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001954,1749390642227,"fUST",-681.52,0.00020273,2,"2025-06-08T13:50:42.227",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001955,1749390642236,"fUST",-440.0,0.00020273,2,"2025-06-08T13:50:42.236",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001956,1749390642246,"fUST",-509.86,0.00020273,2,"2025-06-08T13:50:42.246",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001957,1749390642255,"fUST",-859.85,0.00020273,2,"2025-06-08T13:50:42.255",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001958,1749390642265,"fUST",-440.0,0.00020273,2,"2025-06-08T13:50:42.265",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001959,1749390642274,"fUST",-440.0,0.00020273,2,"2025-06-08T13:50:42.274",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001960,1749390642283,"fUST",-537.64,0.00020273,2,"2025-06-08T13:50:42.283",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001961,1749390642295,"fUST",-512.63,0.00020273,2,"2025-06-08T13:50:42.295",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001962,1749390642305,"fUST",-1000.0,0.00020355,2,"2025-06-08T13:50:42.305",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001963,1749390642316,"fUST",-440.0,0.00020547,2,"2025-06-08T13:50:42.316",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001964,1749390642326,"fUST",-440.0,0.00020547,2,"2025-06-08T13:50:42.326",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001965,1749390642336,"fUST",-440.0,0.00020547,2,"2025-06-08T13:50:42.336",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001966,1749390642345,"fUST",-724.6,0.00020547,2,"2025-06-08T13:50:42.345",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001967,1749390642355,"fUST",-440.0,0.00020547,2,"2025-06-08T13:50:42.355",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001968,1749390642366,"fUST",-481.16,0.00020547,2,"2025-06-08T13:50:42.366",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001969,1749390642375,"fUST",-440.0,0.00020547,2,"2025-06-08T13:50:42.375",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001970,1749390642385,"fUST",-683.91,0.00020547,2,"2025-06-08T13:50:42.385",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001971,1749390642395,"fUST",-440.0,0.00020547,2,"2025-06-08T13:50:42.395",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001972,1749390642405,"fUST",-1243.53,0.00020547,2,"2025-06-08T13:50:42.405",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001973,1749390642416,"fUST",-1439.97,0.00020547,2,"2025-06-08T13:50:42.416",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001974,1749390642426,"fUST",-440.0,0.00020547,2,"2025-06-08T13:50:42.426",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001975,1749390642435,"fUST",-1694.59,0.00020547,2,"2025-06-08T13:50:42.435",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001976,1749390642445,"fUST",-479.02,0.00020547,2,"2025-06-08T13:50:42.445",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001977,1749390642455,"fUST",-440.0,0.00020547,2,"2025-06-08T13:50:42.455",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001978,1749390642465,"fUST",-440.0,0.00020547,2,"2025-06-08T13:50:42.465",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001979,1749390642474,"fUST",-440.0,0.00020547,2,"2025-06-08T13:50:42.474",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001980,1749390642484,"fUST",-440.0,0.00020547,2,"2025-06-08T13:50:42.484",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001981,1749390642493,"fUST",-185.06,0.00020547,2,"2025-06-08T13:50:42.493",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001982,1749390642503,"fUST",-1274.66,0.00020547,2,"2025-06-08T13:50:42.503",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001983,1749390642513,"fUST",-740.5,0.00020547,2,"2025-06-08T13:50:42.513",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001984,1749390642522,"fUST",-440.0,0.00020547,2,"2025-06-08T13:50:42.522",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001985,1749390642534,"fUST",-1713.04,0.00020547,2,"2025-06-08T13:50:42.534",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001986,1749390642549,"fUST",-1190.13,0.00020547,2,"2025-06-08T13:50:42.549",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001987,1749390642560,"fUST",-1548.59,0.00020547,2,"2025-06-08T13:50:42.560",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001988,1749390642570,"fUST",-440.0,0.00020547,2,"2025-06-08T13:50:42.570",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001989,1749390642580,"fUST",-440.0,0.00020547,2,"2025-06-08T13:50:42.580",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001990,1749390642590,"fUST",-681.52,0.00020547,2,"2025-06-08T13:50:42.590",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001991,1749390642599,"fUST",-440.0,0.00020547,2,"2025-06-08T13:50:42.599",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001992,1749390642608,"fUST",-509.86,0.00020547,2,"2025-06-08T13:50:42.608",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001993,1749390642618,"fUST",-859.85,0.00020547,2,"2025-06-08T13:50:42.618",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001994,1749390642628,"fUST",-441.33810003,0.00020547,2,"2025-06-08T13:50:42.628",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001995,1749390642637,"fUST",-286.24906719,0.00020547,2,"2025-06-08T13:50:42.637",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001996,1749390642647,"fUST",-500.0,0.00020547,2,"2025-06-08T13:50:42.647",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001997,1749390642656,"fUST",-537.64,0.00020547,2,"2025-06-08T13:50:42.656",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001998,1749390642667,"fUST",-512.63,0.00020547,2,"2025-06-08T13:50:42.667",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365001999,1749390642677,"fUST",-151.0,0.00020548,2,"2025-06-08T13:50:42.677",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002000,1749390642686,"fUST",-153.51933707,0.00020548,2,"2025-06-08T13:50:42.686",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002001,1749390642696,"fUST",-151.0,0.00020548,2,"2025-06-08T13:50:42.696",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002002,1749390642706,"fUST",-151.0,0.00020548,2,"2025-06-08T13:50:42.706",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002003,1749390642715,"fUST",-151.0,0.00020548,2,"2025-06-08T13:50:42.715",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002004,1749390642725,"fUST",-151.0,0.00020548,2,"2025-06-08T13:50:42.725",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002005,1749390642735,"fUST",-151.0,0.00020548,2,"2025-06-08T13:50:42.735",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002006,1749390642745,"fUST",-151.0,0.00020575,2,"2025-06-08T13:50:42.745",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002007,1749390642756,"fUST",-151.0,0.00020575,2,"2025-06-08T13:50:42.756",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002008,1749390642767,"fUST",-151.0,0.00020575,2,"2025-06-08T13:50:42.767",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002009,1749390642776,"fUST",-198.0,0.00020603,2,"2025-06-08T13:50:42.776",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002010,1749390642785,"fUST",-198.0,0.00020603,2,"2025-06-08T13:50:42.785",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002011,1749390642801,"fUST",-198.0,0.00020603,2,"2025-06-08T13:50:42.801",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002012,1749390642810,"fUST",-1500.0,0.00020748,2,"2025-06-08T13:50:42.810",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002013,1749390642820,"fUST",-504.89682241,0.00020749,2,"2025-06-08T13:50:42.820",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002014,1749390642830,"fUST",-370.03079413,0.00020821,2,"2025-06-08T13:50:42.830",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002015,1749390642842,"fUST",-440.0,0.00020821,2,"2025-06-08T13:50:42.842",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002016,1749390642852,"fUST",-440.0,0.00020821,2,"2025-06-08T13:50:42.852",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002017,1749390642861,"fUST",-724.6,0.00020821,2,"2025-06-08T13:50:42.861",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002018,1749390642872,"fUST",-440.0,0.00020821,2,"2025-06-08T13:50:42.872",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002019,1749390642883,"fUST",-481.16,0.00020821,2,"2025-06-08T13:50:42.883",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002020,1749390642892,"fUST",-440.0,0.00020821,2,"2025-06-08T13:50:42.892",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002022,1749390642902,"fUST",-683.91,0.00020821,2,"2025-06-08T13:50:42.902",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002023,1749390642911,"fUST",-440.0,0.00020821,2,"2025-06-08T13:50:42.911",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002024,1749390642921,"fUST",-1243.53,0.00020821,2,"2025-06-08T13:50:42.921",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002025,1749390642931,"fUST",-1439.97,0.00020821,2,"2025-06-08T13:50:42.931",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002026,1749390642940,"fUST",-440.0,0.00020821,2,"2025-06-08T13:50:42.940",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002027,1749390642951,"fUST",-1694.59,0.00020821,2,"2025-06-08T13:50:42.951",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002028,1749390642962,"fUST",-479.02,0.00020821,2,"2025-06-08T13:50:42.962",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002029,1749390642973,"fUST",-440.0,0.00020821,2,"2025-06-08T13:50:42.973",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002030,1749390642983,"fUST",-440.0,0.00020821,2,"2025-06-08T13:50:42.983",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002031,1749390642993,"fUST",-440.0,0.00020821,2,"2025-06-08T13:50:42.993",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002033,1749390643002,"fUST",-440.0,0.00020821,2,"2025-06-08T13:50:43.002",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002035,1749390643012,"fUST",-1274.66,0.00020821,2,"2025-06-08T13:50:43.012",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002036,1749390643022,"fUST",-740.5,0.00020821,2,"2025-06-08T13:50:43.022",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002037,1749390643031,"fUST",-440.0,0.00020821,2,"2025-06-08T13:50:43.031",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002038,1749390643041,"fUST",-1713.04,0.00020821,2,"2025-06-08T13:50:43.041",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002039,1749390643050,"fUST",-1190.13,0.00020821,2,"2025-06-08T13:50:43.050",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002040,1749390643060,"fUST",-1548.59,0.00020821,2,"2025-06-08T13:50:43.060",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002041,1749390643069,"fUST",-440.0,0.00020821,2,"2025-06-08T13:50:43.069",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002042,1749390643079,"fUST",-440.0,0.00020821,2,"2025-06-08T13:50:43.079",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002043,1749390643089,"fUST",-681.52,0.00020821,2,"2025-06-08T13:50:43.089",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002044,1749390643099,"fUST",-440.0,0.00020821,2,"2025-06-08T13:50:43.099",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002045,1749390643108,"fUST",-509.86,0.00020821,2,"2025-06-08T13:50:43.108",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002046,1749390643118,"fUST",-859.85,0.00020821,2,"2025-06-08T13:50:43.118",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002047,1749390643128,"fUST",-537.64,0.00020821,2,"2025-06-08T13:50:43.128",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002048,1749390643138,"fUST",-512.63,0.00020821,2,"2025-06-08T13:50:43.138",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002049,1749390643149,"fUST",-1200.0,0.00020882,2,"2025-06-08T13:50:43.149",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002050,1749390643158,"fUST",-940.75061989,0.00020903,2,"2025-06-08T13:50:43.158",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002051,1749390643168,"fUST",-471.31545861,0.00020996,2,"2025-06-08T13:50:43.168",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002052,1749390643178,"fUST",-440.0,0.00021095,2,"2025-06-08T13:50:43.178",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002053,1749390643188,"fUST",-440.0,0.00021095,2,"2025-06-08T13:50:43.188",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002054,1749390643200,"fUST",-724.6,0.00021095,2,"2025-06-08T13:50:43.200",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002055,1749390643209,"fUST",-440.0,0.00021095,2,"2025-06-08T13:50:43.209",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002056,1749390643219,"fUST",-481.16,0.00021095,2,"2025-06-08T13:50:43.219",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002057,1749390643229,"fUST",-360.77169749,0.00021095,2,"2025-06-08T13:50:43.229",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002058,1749390643239,"fUST",-683.91,0.00021095,2,"2025-06-08T13:50:43.239",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002059,1749390643249,"fUST",-440.0,0.00021095,2,"2025-06-08T13:50:43.249",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002060,1749390643258,"fUST",-1243.53,0.00021095,2,"2025-06-08T13:50:43.258",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002061,1749390643371,"fUST",-1439.97,0.00021095,2,"2025-06-08T13:50:43.371",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002062,1749390643382,"fUST",-440.0,0.00021095,2,"2025-06-08T13:50:43.382",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002063,1749390643392,"fUST",-1694.59,0.00021095,2,"2025-06-08T13:50:43.392",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002065,1749390643402,"fUST",-479.02,0.00021095,2,"2025-06-08T13:50:43.402",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002067,1749390643412,"fUST",-440.0,0.00021095,2,"2025-06-08T13:50:43.412",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002068,1749390643421,"fUST",-440.0,0.00021095,2,"2025-06-08T13:50:43.421",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002069,1749390643431,"fUST",-440.0,0.00021095,2,"2025-06-08T13:50:43.431",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002070,1749390643441,"fUST",-440.0,0.00021095,2,"2025-06-08T13:50:43.441",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002071,1749390643452,"fUST",-1274.66,0.00021095,2,"2025-06-08T13:50:43.452",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002072,1749390643461,"fUST",-740.5,0.00021095,2,"2025-06-08T13:50:43.461",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002073,1749390643471,"fUST",-440.0,0.00021095,2,"2025-06-08T13:50:43.471",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002074,1749390643480,"fUST",-1713.04,0.00021095,2,"2025-06-08T13:50:43.480",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002075,1749390643490,"fUST",-1190.13,0.00021095,2,"2025-06-08T13:50:43.490",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002076,1749390643499,"fUST",-1548.59,0.00021095,2,"2025-06-08T13:50:43.499",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002077,1749390643509,"fUST",-440.0,0.00021095,2,"2025-06-08T13:50:43.509",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002078,1749390643519,"fUST",-440.0,0.00021095,2,"2025-06-08T13:50:43.519",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002079,1749390643528,"fUST",-681.52,0.00021095,2,"2025-06-08T13:50:43.528",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002080,1749390643538,"fUST",-440.0,0.00021095,2,"2025-06-08T13:50:43.538",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002081,1749390643548,"fUST",-509.86,0.00021095,2,"2025-06-08T13:50:43.548",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002082,1749390643558,"fUST",-859.85,0.00021095,2,"2025-06-08T13:50:43.558",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002083,1749390643567,"fUST",-500.0,0.00021095,3,"2025-06-08T13:50:43.567",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002084,1749390643577,"fUST",-537.64,0.00021095,2,"2025-06-08T13:50:43.577",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002085,1749390643587,"fUST",-512.63,0.00021095,2,"2025-06-08T13:50:43.587",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002086,1749390643597,"fUST",-1139.12,0.00021097,2,"2025-06-08T13:50:43.597",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002087,1749390643606,"fUST",-2000.0,0.00021296,2,"2025-06-08T13:50:43.606",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002088,1749390643616,"fUST",-440.0,0.00021369,2,"2025-06-08T13:50:43.616",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002089,1749390643626,"fUST",-440.0,0.00021369,2,"2025-06-08T13:50:43.626",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002090,1749390643636,"fUST",-724.6,0.00021369,2,"2025-06-08T13:50:43.636",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002091,1749390643645,"fUST",-440.0,0.00021369,2,"2025-06-08T13:50:43.645",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002092,1749390643656,"fUST",-481.16,0.00021369,2,"2025-06-08T13:50:43.656",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002093,1749390643665,"fUST",-683.91,0.00021369,2,"2025-06-08T13:50:43.665",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002094,1749390643675,"fUST",-440.0,0.00021369,2,"2025-06-08T13:50:43.675",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002096,1749390643684,"fUST",-1243.53,0.00021369,2,"2025-06-08T13:50:43.684",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002097,1749390643694,"fUST",-1439.97,0.00021369,2,"2025-06-08T13:50:43.694",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002098,1749390643704,"fUST",-440.0,0.00021369,2,"2025-06-08T13:50:43.704",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002099,1749390643714,"fUST",-1694.59,0.00021369,2,"2025-06-08T13:50:43.714",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002100,1749390643723,"fUST",-479.02,0.00021369,2,"2025-06-08T13:50:43.723",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002101,1749390643733,"fUST",-440.0,0.00021369,2,"2025-06-08T13:50:43.733",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002102,1749390643743,"fUST",-440.0,0.00021369,2,"2025-06-08T13:50:43.743",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002103,1749390643752,"fUST",-440.0,0.00021369,2,"2025-06-08T13:50:43.752",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002104,1749390643762,"fUST",-440.0,0.00021369,2,"2025-06-08T13:50:43.762",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002105,1749390643771,"fUST",-1274.66,0.00021369,2,"2025-06-08T13:50:43.771",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002106,1749390643781,"fUST",-740.5,0.00021369,2,"2025-06-08T13:50:43.781",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002107,1749390643793,"fUST",-440.0,0.00021369,2,"2025-06-08T13:50:43.793",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002108,1749390643802,"fUST",-1713.04,0.00021369,2,"2025-06-08T13:50:43.802",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002109,1749390643812,"fUST",-1190.13,0.00021369,2,"2025-06-08T13:50:43.812",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002110,1749390643821,"fUST",-1548.59,0.00021369,2,"2025-06-08T13:50:43.821",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002111,1749390643831,"fUST",-440.0,0.00021369,2,"2025-06-08T13:50:43.831",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002112,1749390643840,"fUST",-440.0,0.00021369,2,"2025-06-08T13:50:43.840",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002113,1749390643849,"fUST",-681.52,0.00021369,2,"2025-06-08T13:50:43.849",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002114,1749390643859,"fUST",-307.69989397,0.00021369,2,"2025-06-08T13:50:43.859",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002115,1749390643868,"fUST",-509.86,0.00021369,2,"2025-06-08T13:50:43.868",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002116,1749390643879,"fUST",-859.85,0.00021369,2,"2025-06-08T13:50:43.879",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002117,1749390643888,"fUST",-537.64,0.00021369,2,"2025-06-08T13:50:43.888",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002118,1749390643897,"fUST",-512.63,0.00021369,2,"2025-06-08T13:50:43.897",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002119,1749390643906,"fUST",-287.0,0.00021594,2,"2025-06-08T13:50:43.906",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002120,1749390643917,"fUST",-440.0,0.00021643,2,"2025-06-08T13:50:43.917",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002121,1749390643927,"fUST",-440.0,0.00021643,2,"2025-06-08T13:50:43.927",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002122,1749390643937,"fUST",-724.6,0.00021643,2,"2025-06-08T13:50:43.937",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002123,1749390643949,"fUST",-440.0,0.00021643,2,"2025-06-08T13:50:43.949",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002124,1749390643959,"fUST",-481.16,0.00021643,2,"2025-06-08T13:50:43.959",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002125,1749390643968,"fUST",-683.91,0.00021643,2,"2025-06-08T13:50:43.968",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002126,1749390643977,"fUST",-440.0,0.00021643,2,"2025-06-08T13:50:43.977",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002127,1749390643987,"fUST",-1243.53,0.00021643,2,"2025-06-08T13:50:43.987",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002128,1749390643996,"fUST",-1439.97,0.00021643,2,"2025-06-08T13:50:43.996",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002129,1749390644006,"fUST",-440.0,0.00021643,2,"2025-06-08T13:50:44.006",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002130,1749390644016,"fUST",-1694.59,0.00021643,2,"2025-06-08T13:50:44.016",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002131,1749390644028,"fUST",-479.02,0.00021643,2,"2025-06-08T13:50:44.028",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002132,1749390644037,"fUST",-165.8571306,0.00021643,2,"2025-06-08T13:50:44.037",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002133,1749390644047,"fUST",-440.0,0.00021643,2,"2025-06-08T13:50:44.047",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002134,1749390644058,"fUST",-440.0,0.00021643,2,"2025-06-08T13:50:44.058",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002135,1749390644068,"fUST",-440.0,0.00021643,2,"2025-06-08T13:50:44.068",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002136,1749390644077,"fUST",-1274.66,0.00021643,2,"2025-06-08T13:50:44.077",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002137,1749390644087,"fUST",-740.5,0.00021643,2,"2025-06-08T13:50:44.087",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002138,1749390644097,"fUST",-440.0,0.00021643,2,"2025-06-08T13:50:44.097",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002139,1749390644106,"fUST",-1713.04,0.00021643,2,"2025-06-08T13:50:44.106",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002140,1749390644118,"fUST",-1190.13,0.00021643,2,"2025-06-08T13:50:44.118",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002141,1749390644128,"fUST",-1548.59,0.00021643,2,"2025-06-08T13:50:44.128",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002142,1749390644139,"fUST",-440.0,0.00021643,2,"2025-06-08T13:50:44.139",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002143,1749390644149,"fUST",-440.0,0.00021643,2,"2025-06-08T13:50:44.149",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002144,1749390644159,"fUST",-681.52,0.00021643,2,"2025-06-08T13:50:44.159",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002145,1749390644170,"fUST",-509.86,0.00021643,2,"2025-06-08T13:50:44.170",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002146,1749390644180,"fUST",-859.85,0.00021643,2,"2025-06-08T13:50:44.180",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002147,1749390644189,"fUST",-500.0,0.00021643,4,"2025-06-08T13:50:44.189",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002148,1749390644199,"fUST",-537.64,0.00021643,2,"2025-06-08T13:50:44.199",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002149,1749390644209,"fUST",-512.63,0.00021643,2,"2025-06-08T13:50:44.209",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002150,1749390644218,"fUST",-500.0,0.000217,2,"2025-06-08T13:50:44.218",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002151,1749390644228,"fUST",-500.0,0.000217,2,"2025-06-08T13:50:44.228",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002152,1749390644238,"fUST",-500.0,0.000217,2,"2025-06-08T13:50:44.238",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002153,1749390644248,"fUST",-471.31545861,0.00021817,2,"2025-06-08T13:50:44.248",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002154,1749390644257,"fUST",-810.000001,0.0002188,2,"2025-06-08T13:50:44.257",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002155,1749390644267,"fUST",-440.0,0.00021917,2,"2025-06-08T13:50:44.267",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002156,1749390644276,"fUST",-440.0,0.00021917,2,"2025-06-08T13:50:44.276",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002157,1749390644286,"fUST",-724.6,0.00021917,2,"2025-06-08T13:50:44.286",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002158,1749390644296,"fUST",-440.0,0.00021917,2,"2025-06-08T13:50:44.296",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002159,1749390644305,"fUST",-440.0,0.00021917,2,"2025-06-08T13:50:44.305",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002160,1749390644315,"fUST",-481.16,0.00021917,2,"2025-06-08T13:50:44.315",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002161,1749390644324,"fUST",-683.91,0.00021917,2,"2025-06-08T13:50:44.324",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002162,1749390644334,"fUST",-440.0,0.00021917,2,"2025-06-08T13:50:44.334",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002163,1749390644343,"fUST",-1243.53,0.00021917,2,"2025-06-08T13:50:44.343",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002164,1749390644351,"fUST",-1439.97,0.00021917,2,"2025-06-08T13:50:44.351",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002165,1749390644360,"fUST",-440.0,0.00021917,2,"2025-06-08T13:50:44.360",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002166,1749390644370,"fUST",-1694.59,0.00021917,2,"2025-06-08T13:50:44.370",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002167,1749390644380,"fUST",-479.02,0.00021917,2,"2025-06-08T13:50:44.380",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002168,1749390644389,"fUST",-440.0,0.00021917,2,"2025-06-08T13:50:44.389",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002169,1749390644399,"fUST",-440.0,0.00021917,2,"2025-06-08T13:50:44.399",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002170,1749390644408,"fUST",-440.0,0.00021917,2,"2025-06-08T13:50:44.408",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002171,1749390644418,"fUST",-500.0,0.00021917,2,"2025-06-08T13:50:44.418",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002172,1749390644428,"fUST",-1274.66,0.00021917,2,"2025-06-08T13:50:44.428",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002173,1749390644438,"fUST",-740.5,0.00021917,2,"2025-06-08T13:50:44.438",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002174,1749390644447,"fUST",-440.0,0.00021917,2,"2025-06-08T13:50:44.447",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002175,1749390644459,"fUST",-1713.04,0.00021917,2,"2025-06-08T13:50:44.459",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002176,1749390644469,"fUST",-1190.13,0.00021917,2,"2025-06-08T13:50:44.469",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002177,1749390644478,"fUST",-1548.59,0.00021917,2,"2025-06-08T13:50:44.478",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002178,1749390644488,"fUST",-440.0,0.00021917,2,"2025-06-08T13:50:44.488",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002179,1749390644497,"fUST",-440.0,0.00021917,2,"2025-06-08T13:50:44.497",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002180,1749390644507,"fUST",-681.52,0.00021917,2,"2025-06-08T13:50:44.507",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002181,1749390644516,"fUST",-509.86,0.00021917,2,"2025-06-08T13:50:44.516",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002182,1749390644526,"fUST",-859.85,0.00021917,2,"2025-06-08T13:50:44.526",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002183,1749390644536,"fUST",-537.64,0.00021917,2,"2025-06-08T13:50:44.536",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002184,1749390644546,"fUST",-512.63,0.00021917,2,"2025-06-08T13:50:44.546",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002185,1749390644556,"fUST",-162.6907512,0.00021918,2,"2025-06-08T13:50:44.556",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002186,1749390644566,"fUST",-1423.9,0.00021976,2,"2025-06-08T13:50:44.566",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002187,1749390644575,"fUST",-1200.0,0.00021978,2,"2025-06-08T13:50:44.575",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002188,1749390644585,"fUST",-100000.0,0.0002199,2,"2025-06-08T13:50:44.585",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002189,1749390644595,"fUST",-207.4,0.00022009,2,"2025-06-08T13:50:44.595",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002190,1749390644605,"fUST",-500.0,0.00022009,2,"2025-06-08T13:50:44.605",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002191,1749390644615,"fUST",-500.0,0.00022009,2,"2025-06-08T13:50:44.615",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002192,1749390644625,"fUST",-5000.0,0.00022009,2,"2025-06-08T13:50:44.625",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002193,1749390644635,"fUST",-500.0,0.00022009,2,"2025-06-08T13:50:44.635",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002194,1749390644646,"fUST",-500.0,0.00022009,2,"2025-06-08T13:50:44.646",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002195,1749390644656,"fUST",-500.0,0.00022009,2,"2025-06-08T13:50:44.656",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002196,1749390644666,"fUST",-500.0,0.00022009,2,"2025-06-08T13:50:44.666",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002197,1749390644676,"fUST",-500.0,0.00022009,2,"2025-06-08T13:50:44.676",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002198,1749390644686,"fUST",-500.0,0.00022009,2,"2025-06-08T13:50:44.686",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002199,1749390644696,"fUST",-537.62751885,0.00022009,2,"2025-06-08T13:50:44.696",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002200,1749390644708,"fUST",-440.0,0.00022191,4,"2025-06-08T13:50:44.708",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002201,1749390644718,"fUST",-440.0,0.00022191,4,"2025-06-08T13:50:44.718",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002202,1749390644728,"fUST",-724.6,0.00022191,4,"2025-06-08T13:50:44.728",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002203,1749390644738,"fUST",-440.0,0.00022191,4,"2025-06-08T13:50:44.738",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002204,1749390644748,"fUST",-481.16,0.00022191,4,"2025-06-08T13:50:44.748",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002205,1749390644757,"fUST",-683.91,0.00022191,4,"2025-06-08T13:50:44.757",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002206,1749390644768,"fUST",-312.14914198,0.00022191,2,"2025-06-08T13:50:44.768",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002207,1749390644778,"fUST",-1243.53,0.00022191,4,"2025-06-08T13:50:44.778",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002208,1749390644789,"fUST",-1439.97,0.00022191,4,"2025-06-08T13:50:44.789",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002209,1749390644801,"fUST",-440.0,0.00022191,4,"2025-06-08T13:50:44.801",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002210,1749390644811,"fUST",-1694.59,0.00022191,4,"2025-06-08T13:50:44.811",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002211,1749390644820,"fUST",-479.02,0.00022191,4,"2025-06-08T13:50:44.820",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002212,1749390644831,"fUST",-440.0,0.00022191,4,"2025-06-08T13:50:44.831",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002213,1749390644841,"fUST",-440.0,0.00022191,4,"2025-06-08T13:50:44.841",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002214,1749390644851,"fUST",-440.0,0.00022191,4,"2025-06-08T13:50:44.851",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002215,1749390644862,"fUST",-1274.66,0.00022191,4,"2025-06-08T13:50:44.862",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002216,1749390644873,"fUST",-740.5,0.00022191,4,"2025-06-08T13:50:44.873",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002217,1749390644883,"fUST",-440.0,0.00022191,4,"2025-06-08T13:50:44.883",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002218,1749390644893,"fUST",-1713.04,0.00022191,4,"2025-06-08T13:50:44.893",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002219,1749390644903,"fUST",-1190.13,0.00022191,4,"2025-06-08T13:50:44.903",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002220,1749390644913,"fUST",-1548.59,0.00022191,4,"2025-06-08T13:50:44.913",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002221,1749390644923,"fUST",-440.0,0.00022191,4,"2025-06-08T13:50:44.923",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002222,1749390644932,"fUST",-440.0,0.00022191,4,"2025-06-08T13:50:44.932",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002223,1749390644941,"fUST",-681.52,0.00022191,4,"2025-06-08T13:50:44.941",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002224,1749390644953,"fUST",-509.86,0.00022191,4,"2025-06-08T13:50:44.953",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002225,1749390644963,"fUST",-859.85,0.00022191,4,"2025-06-08T13:50:44.963",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002226,1749390644973,"fUST",-500.0,0.00022191,5,"2025-06-08T13:50:44.973",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002227,1749390644982,"fUST",-537.64,0.00022191,4,"2025-06-08T13:50:44.982",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002228,1749390644992,"fUST",-512.63,0.00022191,4,"2025-06-08T13:50:44.992",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002229,1749390645002,"fUST",-160.79707341,0.000222,69,"2025-06-08T13:50:45.002",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002230,1749390645012,"fUST",-440.0,0.00022465,4,"2025-06-08T13:50:45.012",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002231,1749390645022,"fUST",-724.6,0.00022465,4,"2025-06-08T13:50:45.022",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002232,1749390645031,"fUST",-440.0,0.00022465,4,"2025-06-08T13:50:45.031",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002233,1749390645041,"fUST",-481.16,0.00022465,4,"2025-06-08T13:50:45.041",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002234,1749390645051,"fUST",-683.91,0.00022465,4,"2025-06-08T13:50:45.051",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002235,1749390645061,"fUST",-1243.53,0.00022465,4,"2025-06-08T13:50:45.061",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002236,1749390645070,"fUST",-1439.97,0.00022465,4,"2025-06-08T13:50:45.070",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002237,1749390645079,"fUST",-440.0,0.00022465,4,"2025-06-08T13:50:45.079",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002238,1749390645089,"fUST",-1694.59,0.00022465,4,"2025-06-08T13:50:45.089",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002239,1749390645099,"fUST",-479.02,0.00022465,4,"2025-06-08T13:50:45.099",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002240,1749390645109,"fUST",-440.0,0.00022465,4,"2025-06-08T13:50:45.109",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002241,1749390645118,"fUST",-440.0,0.00022465,4,"2025-06-08T13:50:45.118",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002242,1749390645127,"fUST",-440.0,0.00022465,4,"2025-06-08T13:50:45.127",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002243,1749390645138,"fUST",-1274.66,0.00022465,4,"2025-06-08T13:50:45.138",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002244,1749390645147,"fUST",-740.5,0.00022465,4,"2025-06-08T13:50:45.147",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002245,1749390645157,"fUST",-440.0,0.00022465,4,"2025-06-08T13:50:45.157",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002246,1749390645167,"fUST",-1713.04,0.00022465,4,"2025-06-08T13:50:45.167",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002247,1749390645177,"fUST",-1190.13,0.00022465,4,"2025-06-08T13:50:45.177",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002248,1749390645188,"fUST",-1548.59,0.00022465,4,"2025-06-08T13:50:45.188",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002249,1749390645198,"fUST",-440.0,0.00022465,4,"2025-06-08T13:50:45.198",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002250,1749390645209,"fUST",-440.0,0.00022465,4,"2025-06-08T13:50:45.209",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002251,1749390645218,"fUST",-681.52,0.00022465,4,"2025-06-08T13:50:45.218",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002252,1749390645228,"fUST",-509.86,0.00022465,4,"2025-06-08T13:50:45.228",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002253,1749390645238,"fUST",-859.85,0.00022465,4,"2025-06-08T13:50:45.238",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002254,1749390645248,"fUST",-537.64,0.00022465,4,"2025-06-08T13:50:45.248",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002255,1749390645258,"fUST",-512.63,0.00022465,4,"2025-06-08T13:50:45.258",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002256,1749390645267,"fUST",-5000.0,0.00022557,2,"2025-06-08T13:50:45.267",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002257,1749390645277,"fUST",-471.31545861,0.00022639,2,"2025-06-08T13:50:45.277",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002258,1749390645287,"fUST",-77643.37,0.000227,7,"2025-06-08T13:50:45.287",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002259,1749390645296,"fUST",-814.09,0.000227,7,"2025-06-08T13:50:45.296",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002260,1749390645307,"fUST",-1629.48,0.000227,7,"2025-06-08T13:50:45.307",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002261,1749390645317,"fUST",-440.0,0.00022739,4,"2025-06-08T13:50:45.317",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002262,1749390645327,"fUST",-724.6,0.00022739,4,"2025-06-08T13:50:45.327",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002263,1749390645337,"fUST",-440.0,0.00022739,4,"2025-06-08T13:50:45.337",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002264,1749390645347,"fUST",-481.16,0.00022739,4,"2025-06-08T13:50:45.347",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002265,1749390645357,"fUST",-683.91,0.00022739,4,"2025-06-08T13:50:45.357",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002266,1749390645367,"fUST",-1243.53,0.00022739,4,"2025-06-08T13:50:45.367",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002267,1749390645376,"fUST",-1439.97,0.00022739,4,"2025-06-08T13:50:45.376",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002268,1749390645386,"fUST",-440.0,0.00022739,4,"2025-06-08T13:50:45.386",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002269,1749390645395,"fUST",-1694.59,0.00022739,4,"2025-06-08T13:50:45.395",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002270,1749390645406,"fUST",-479.02,0.00022739,4,"2025-06-08T13:50:45.406",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002271,1749390645416,"fUST",-440.0,0.00022739,4,"2025-06-08T13:50:45.416",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002272,1749390645425,"fUST",-440.0,0.00022739,4,"2025-06-08T13:50:45.425",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002273,1749390645436,"fUST",-440.0,0.00022739,4,"2025-06-08T13:50:45.436",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002274,1749390645446,"fUST",-1274.66,0.00022739,4,"2025-06-08T13:50:45.446",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002275,1749390645457,"fUST",-740.5,0.00022739,4,"2025-06-08T13:50:45.457",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002276,1749390645467,"fUST",-440.0,0.00022739,4,"2025-06-08T13:50:45.467",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002277,1749390645477,"fUST",-1713.04,0.00022739,4,"2025-06-08T13:50:45.477",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002278,1749390645488,"fUST",-1190.13,0.00022739,4,"2025-06-08T13:50:45.488",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002279,1749390645498,"fUST",-1548.59,0.00022739,4,"2025-06-08T13:50:45.498",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002280,1749390645508,"fUST",-440.0,0.00022739,4,"2025-06-08T13:50:45.508",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002281,1749390645518,"fUST",-440.0,0.00022739,4,"2025-06-08T13:50:45.518",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002282,1749390645528,"fUST",-681.52,0.00022739,4,"2025-06-08T13:50:45.528",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002283,1749390645538,"fUST",-509.86,0.00022739,4,"2025-06-08T13:50:45.538",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002284,1749390645548,"fUST",-859.85,0.00022739,4,"2025-06-08T13:50:45.548",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002285,1749390645557,"fUST",-500.0,0.00022739,6,"2025-06-08T13:50:45.557",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002286,1749390645567,"fUST",-537.64,0.00022739,4,"2025-06-08T13:50:45.567",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002287,1749390645576,"fUST",-512.63,0.00022739,4,"2025-06-08T13:50:45.576",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002288,1749390645586,"fUST",-1708.68,0.00022855,2,"2025-06-08T13:50:45.586",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002289,1749390645596,"fUST",-628.35048716,0.000229,2,"2025-06-08T13:50:45.596",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002290,1749390645606,"fUST",-311.4322408,0.00022959,2,"2025-06-08T13:50:45.606",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002291,1749390645616,"fUST",-176.6779968,0.00022986,2,"2025-06-08T13:50:45.616",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002292,1749390645626,"fUST",-500.0,0.00023,2,"2025-06-08T13:50:45.626",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002293,1749390645636,"fUST",-2000.0,0.00023,2,"2025-06-08T13:50:45.636",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002294,1749390645646,"fUST",-584.99876526,0.00023013,4,"2025-06-08T13:50:45.646",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002295,1749390645656,"fUST",-724.6,0.00023013,4,"2025-06-08T13:50:45.656",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002296,1749390645666,"fUST",-550.69,0.00023013,4,"2025-06-08T13:50:45.666",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002297,1749390645677,"fUST",-481.16,0.00023013,4,"2025-06-08T13:50:45.677",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002298,1749390645687,"fUST",-683.91,0.00023013,4,"2025-06-08T13:50:45.687",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002299,1749390645696,"fUST",-1243.53,0.00023013,4,"2025-06-08T13:50:45.696",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002300,1749390645707,"fUST",-1439.97,0.00023013,4,"2025-06-08T13:50:45.707",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002301,1749390645717,"fUST",-464.4274694,0.00023013,4,"2025-06-08T13:50:45.717",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002302,1749390645727,"fUST",-1694.59,0.00023013,4,"2025-06-08T13:50:45.727",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002303,1749390645738,"fUST",-479.02,0.00023013,4,"2025-06-08T13:50:45.738",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002304,1749390645747,"fUST",-440.0,0.00023013,4,"2025-06-08T13:50:45.747",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002305,1749390645757,"fUST",-440.0,0.00023013,4,"2025-06-08T13:50:45.757",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002306,1749390645768,"fUST",-440.0,0.00023013,4,"2025-06-08T13:50:45.768",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002307,1749390645778,"fUST",-1274.66,0.00023013,4,"2025-06-08T13:50:45.778",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002308,1749390645790,"fUST",-740.5,0.00023013,4,"2025-06-08T13:50:45.790",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002309,1749390645800,"fUST",-440.0,0.00023013,4,"2025-06-08T13:50:45.800",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002310,1749390645810,"fUST",-1713.04,0.00023013,4,"2025-06-08T13:50:45.810",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002311,1749390645820,"fUST",-1190.13,0.00023013,4,"2025-06-08T13:50:45.820",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002312,1749390645830,"fUST",-1548.59,0.00023013,4,"2025-06-08T13:50:45.830",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002313,1749390645840,"fUST",-440.0,0.00023013,4,"2025-06-08T13:50:45.840",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002314,1749390645850,"fUST",-440.0,0.00023013,4,"2025-06-08T13:50:45.850",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002315,1749390645860,"fUST",-681.52,0.00023013,4,"2025-06-08T13:50:45.860",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002316,1749390645870,"fUST",-509.86,0.00023013,4,"2025-06-08T13:50:45.870",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002317,1749390645880,"fUST",-859.85,0.00023013,4,"2025-06-08T13:50:45.880",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002318,1749390645890,"fUST",-537.64,0.00023013,4,"2025-06-08T13:50:45.890",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002319,1749390645899,"fUST",-1200.0,0.00023074,2,"2025-06-08T13:50:45.899",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002320,1749390645908,"fUST",-5000.0,0.00023105,2,"2025-06-08T13:50:45.908",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002321,1749390645917,"fUST",-724.6,0.00023287,4,"2025-06-08T13:50:45.917",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002322,1749390645927,"fUST",-481.16,0.00023287,4,"2025-06-08T13:50:45.927",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002323,1749390645935,"fUST",-683.91,0.00023287,4,"2025-06-08T13:50:45.935",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002325,1749390645945,"fUST",-1243.53,0.00023287,4,"2025-06-08T13:50:45.945",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002327,1749390645955,"fUST",-1439.97,0.00023287,4,"2025-06-08T13:50:45.955",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002328,1749390646056,"fUST",-1694.59,0.00023287,4,"2025-06-08T13:50:46.056",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002329,1749390646079,"fUST",-479.02,0.00023287,4,"2025-06-08T13:50:46.079",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002330,1749390646090,"fUST",-440.0,0.00023287,4,"2025-06-08T13:50:46.090",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002331,1749390646100,"fUST",-440.0,0.00023287,4,"2025-06-08T13:50:46.100",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002332,1749390646110,"fUST",-440.0,0.00023287,4,"2025-06-08T13:50:46.110",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002333,1749390646119,"fUST",-1274.66,0.00023287,4,"2025-06-08T13:50:46.119",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002334,1749390646129,"fUST",-740.5,0.00023287,4,"2025-06-08T13:50:46.129",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002335,1749390646139,"fUST",-440.0,0.00023287,4,"2025-06-08T13:50:46.139",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002336,1749390646149,"fUST",-1713.04,0.00023287,4,"2025-06-08T13:50:46.149",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002337,1749390646160,"fUST",-1190.13,0.00023287,4,"2025-06-08T13:50:46.160",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002338,1749390646170,"fUST",-1548.59,0.00023287,4,"2025-06-08T13:50:46.170",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002339,1749390646181,"fUST",-440.0,0.00023287,4,"2025-06-08T13:50:46.181",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002340,1749390646192,"fUST",-337.27120988,0.00023287,4,"2025-06-08T13:50:46.192",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002341,1749390646204,"fUST",-681.52,0.00023287,4,"2025-06-08T13:50:46.204",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002342,1749390646214,"fUST",-509.86,0.00023287,4,"2025-06-08T13:50:46.214",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002344,1749390646223,"fUST",-859.85,0.00023287,4,"2025-06-08T13:50:46.223",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002346,1749390646233,"fUST",-500.0,0.00023287,7,"2025-06-08T13:50:46.233",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002348,1749390646242,"fUST",-537.64,0.00023287,4,"2025-06-08T13:50:46.242",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002351,1749390646254,"fUST",-151.0,0.000233,6,"2025-06-08T13:50:46.254",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002353,1749390646264,"fUST",-215.0738,0.00023378,2,"2025-06-08T13:50:46.264",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002355,1749390646274,"fUST",-500.0,0.00023498,2,"2025-06-08T13:50:46.274",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002357,1749390646283,"fUST",-2000.0,0.000235,2,"2025-06-08T13:50:46.283",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002358,1749390646293,"fUST",-724.6,0.00023561,4,"2025-06-08T13:50:46.293",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002359,1749390646302,"fUST",-481.16,0.00023561,4,"2025-06-08T13:50:46.302",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002360,1749390646312,"fUST",-683.91,0.00023561,4,"2025-06-08T13:50:46.312",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002361,1749390646323,"fUST",-1243.53,0.00023561,4,"2025-06-08T13:50:46.323",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002362,1749390646334,"fUST",-1439.97,0.00023561,4,"2025-06-08T13:50:46.334",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002363,1749390646345,"fUST",-1694.59,0.00023561,4,"2025-06-08T13:50:46.345",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002364,1749390646355,"fUST",-479.02,0.00023561,4,"2025-06-08T13:50:46.355",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002365,1749390646365,"fUST",-440.0,0.00023561,4,"2025-06-08T13:50:46.365",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002366,1749390646375,"fUST",-570.52,0.00023561,4,"2025-06-08T13:50:46.375",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002367,1749390646384,"fUST",-440.0,0.00023561,4,"2025-06-08T13:50:46.384",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002368,1749390646394,"fUST",-1274.66,0.00023561,4,"2025-06-08T13:50:46.394",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002369,1749390646405,"fUST",-740.5,0.00023561,4,"2025-06-08T13:50:46.405",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002370,1749390646416,"fUST",-440.0,0.00023561,4,"2025-06-08T13:50:46.416",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002371,1749390646427,"fUST",-1713.04,0.00023561,4,"2025-06-08T13:50:46.427",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002372,1749390646437,"fUST",-1190.13,0.00023561,4,"2025-06-08T13:50:46.437",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002373,1749390646447,"fUST",-1548.59,0.00023561,4,"2025-06-08T13:50:46.447",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002374,1749390646457,"fUST",-440.0,0.00023561,4,"2025-06-08T13:50:46.457",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002375,1749390646467,"fUST",-681.52,0.00023561,4,"2025-06-08T13:50:46.467",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002376,1749390646477,"fUST",-509.86,0.00023561,4,"2025-06-08T13:50:46.477",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002377,1749390646486,"fUST",-859.85,0.00023561,4,"2025-06-08T13:50:46.486",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002378,1749390646495,"fUST",-537.64,0.00023561,4,"2025-06-08T13:50:46.495",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002379,1749390646504,"fUST",-500.0,0.00023579,2,"2025-06-08T13:50:46.504",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002380,1749390646514,"fUST",-533.08,0.000236,11,"2025-06-08T13:50:46.514",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002381,1749390646524,"fUST",-5055.18741471,0.00023653,2,"2025-06-08T13:50:46.524",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002382,1749390646534,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:50:46.534",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002383,1749390646543,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:50:46.543",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002384,1749390646553,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:50:46.553",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002385,1749390646562,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:50:46.562",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002386,1749390646572,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:50:46.572",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002387,1749390646581,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:50:46.581",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002388,1749390646591,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:50:46.591",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002389,1749390646601,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:50:46.601",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002390,1749390646610,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:50:46.610",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002391,1749390646620,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:50:46.620",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002392,1749390646629,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:50:46.629",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002393,1749390646639,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:50:46.639",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002394,1749390646648,"fUST",-2000.0,0.00023698,7,"2025-06-08T13:50:46.648",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002395,1749390646658,"fUST",-865.6946667,0.00023698,7,"2025-06-08T13:50:46.658",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002396,1749390646667,"fUST",-963.0,0.00023698,2,"2025-06-08T13:50:46.667",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002397,1749390646677,"fUST",-709.0,0.00023698,2,"2025-06-08T13:50:46.677",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002398,1749390646687,"fUST",-2223.0,0.00023698,2,"2025-06-08T13:50:46.687",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002399,1749390646697,"fUST",-247.364,0.00023698,2,"2025-06-08T13:50:46.697",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002400,1749390646708,"fUST",-152.115,0.00023698,2,"2025-06-08T13:50:46.708",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002401,1749390646718,"fUST",-235.529,0.00023698,2,"2025-06-08T13:50:46.718",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002402,1749390646728,"fUST",-405.0,0.00023698,2,"2025-06-08T13:50:46.728",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002403,1749390646738,"fUST",-250.0,0.00023698,2,"2025-06-08T13:50:46.738",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002404,1749390646747,"fUST",-1993.46,0.00023734,2,"2025-06-08T13:50:46.747",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002405,1749390646757,"fUST",-986.0138735,0.00023753,3,"2025-06-08T13:50:46.757",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002406,1749390646767,"fUST",-311.3791089,0.00023753,2,"2025-06-08T13:50:46.767",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002407,1749390646777,"fUST",-150.0,0.00023773,2,"2025-06-08T13:50:46.777",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002408,1749390646788,"fUST",-1002.17805154,0.0002378,2,"2025-06-08T13:50:46.788",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002409,1749390646799,"fUST",-36602.14713515,0.0002378,5,"2025-06-08T13:50:46.799",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002410,1749390646899,"fUST",-512.63,0.00023013,4,"2025-06-08T13:50:46.899",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002411,1749390646910,"fUST",-1959.33086571,0.0002378,5,"2025-06-08T13:50:46.910",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002412,1749390646922,"fUST",-869.77412244,0.0002378,5,"2025-06-08T13:50:46.922",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002413,1749390646988,"fUST",-429.93334264,0.00023287,4,"2025-06-08T13:50:46.988",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002414,1749390647000,"fUST",-82.69665736,0.00023287,4,"2025-06-08T13:50:47.000",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002415,1749390647010,"fUST",-512.63,0.00023561,4,"2025-06-08T13:50:47.010",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002416,1749390647021,"fUST",-766.44504737,0.0002378,5,"2025-06-08T13:50:47.021",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002417,1749390647058,"fUST",-44807.6905871,0.0002378,5,"2025-06-08T13:50:47.058",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002418,1749390647070,"fUST",-2336.0566109,0.0002378,5,"2025-06-08T13:50:47.070",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002419,1749390647082,"fUST",-5028.46370977,0.0002378,5,"2025-06-08T13:50:47.082",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002420,1749390675288,"fUST",165.275927,0.00013699,2,"2025-06-08T13:51:15.288",0.00024455,13.53,0.5169479965423652,352524279.3068606]
[365002449,1749391680619,"fUST",158.369811,0.00013699,2,"2025-06-08T14:08:00.619",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002477,1749391831863,"fUST",-376.577824,0.0001803,2,"2025-06-08T14:10:31.863",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002479,1749391831874,"fUST",-264.46931227,0.00018174,2,"2025-06-08T14:10:31.874",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002481,1749391831886,"fUST",-376.05923453,0.00018174,2,"2025-06-08T14:10:31.886",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002483,1749391831896,"fUST",-300.0,0.00018434,2,"2025-06-08T14:10:31.896",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002484,1749391831906,"fUST",-290.0,0.00018434,2,"2025-06-08T14:10:31.906",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002486,1749391831915,"fUST",-300.0,0.00018434,2,"2025-06-08T14:10:31.915",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002488,1749391831926,"fUST",-381.0,0.00018434,2,"2025-06-08T14:10:31.926",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002490,1749391831936,"fUST",-24900.0,0.00018435,2,"2025-06-08T14:10:31.936",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002491,1749391831945,"fUST",-3301.0,0.000185,2,"2025-06-08T14:10:31.945",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002492,1749391831955,"fUST",-418.90032478,0.000189,2,"2025-06-08T14:10:31.955",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002493,1749391831965,"fUST",-282.25678506,0.00019177,2,"2025-06-08T14:10:31.965",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002494,1749391831975,"fUST",-500.0,0.00019177,2,"2025-06-08T14:10:31.975",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002495,1749391831985,"fUST",-500.0,0.00019177,2,"2025-06-08T14:10:31.985",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002496,1749391831996,"fUST",-501.32871,0.00019177,2,"2025-06-08T14:10:31.996",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002497,1749391832005,"fUST",-500.0,0.00019177,2,"2025-06-08T14:10:32.005",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002498,1749391832015,"fUST",-500.0,0.00019177,2,"2025-06-08T14:10:32.015",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002499,1749391832025,"fUST",-500.0,0.00019177,2,"2025-06-08T14:10:32.025",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002500,1749391832035,"fUST",-500.0,0.00019177,2,"2025-06-08T14:10:32.035",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002501,1749391832046,"fUST",-500.0,0.00019177,2,"2025-06-08T14:10:32.046",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002502,1749391832056,"fUST",-500.0,0.00019177,2,"2025-06-08T14:10:32.056",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002503,1749391832066,"fUST",-500.0,0.00019177,2,"2025-06-08T14:10:32.066",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002504,1749391832075,"fUST",-500.0,0.00019177,2,"2025-06-08T14:10:32.075",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002505,1749391832085,"fUST",-500.930097,0.00019177,2,"2025-06-08T14:10:32.085",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002506,1749391832095,"fUST",-500.0,0.00019177,2,"2025-06-08T14:10:32.095",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002507,1749391832105,"fUST",-500.0,0.00019177,2,"2025-06-08T14:10:32.105",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002508,1749391832114,"fUST",-500.0,0.00019177,2,"2025-06-08T14:10:32.114",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002509,1749391832124,"fUST",-500.0,0.00019177,2,"2025-06-08T14:10:32.124",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002510,1749391832134,"fUST",-500.0,0.00019177,2,"2025-06-08T14:10:32.134",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002511,1749391832144,"fUST",-430.86821487,0.00019178,2,"2025-06-08T14:10:32.144",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002512,1749391832153,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.153",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002513,1749391832163,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.163",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002514,1749391832173,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.173",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002515,1749391832184,"fUST",-185.74958061,0.00019178,2,"2025-06-08T14:10:32.184",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002516,1749391832196,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.196",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002517,1749391832206,"fUST",-436.99421621,0.00019178,2,"2025-06-08T14:10:32.206",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002518,1749391832216,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:32.216",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002519,1749391832226,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:32.226",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002520,1749391832236,"fUST",-541.6903197,0.00019178,2,"2025-06-08T14:10:32.236",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002521,1749391832246,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.246",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002522,1749391832256,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.256",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002523,1749391832267,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.267",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002524,1749391832277,"fUST",-251.46870042,0.00019178,2,"2025-06-08T14:10:32.277",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002525,1749391832288,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.288",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002526,1749391832299,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.299",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002527,1749391832308,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.308",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002528,1749391832318,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.318",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002529,1749391832328,"fUST",-443.50844061,0.00019178,2,"2025-06-08T14:10:32.328",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002530,1749391832338,"fUST",-444.61426903,0.00019178,2,"2025-06-08T14:10:32.338",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002531,1749391832348,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.348",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002532,1749391832358,"fUST",-363.25502656,0.00019178,2,"2025-06-08T14:10:32.358",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002533,1749391832368,"fUST",-430.93983685,0.00019178,2,"2025-06-08T14:10:32.368",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002534,1749391832378,"fUST",-440.90517857,0.00019178,2,"2025-06-08T14:10:32.378",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002535,1749391832390,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.390",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002536,1749391832400,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:32.400",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002537,1749391832410,"fUST",-431.98597586,0.00019178,2,"2025-06-08T14:10:32.410",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002538,1749391832420,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:32.420",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002539,1749391832429,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.429",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002540,1749391832439,"fUST",-341.7244571,0.00019178,2,"2025-06-08T14:10:32.439",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002541,1749391832449,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.449",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002542,1749391832459,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.459",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002543,1749391832469,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.469",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002544,1749391832479,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.479",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002545,1749391832488,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.488",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002546,1749391832498,"fUST",-316.52925184,0.00019178,2,"2025-06-08T14:10:32.498",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002547,1749391832507,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:32.507",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002548,1749391832516,"fUST",-310.0,0.00019178,2,"2025-06-08T14:10:32.516",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002549,1749391832526,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.526",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002550,1749391832536,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.536",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002551,1749391832546,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.546",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002552,1749391832555,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:32.555",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002553,1749391832565,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.565",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002554,1749391832576,"fUST",-500.0,0.00019178,2,"2025-06-08T14:10:32.576",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002555,1749391832586,"fUST",-472.56967536,0.00019178,2,"2025-06-08T14:10:32.586",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002556,1749391832688,"fUST",-27.43032464,0.00019178,2,"2025-06-08T14:10:32.688",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002557,1749391832698,"fUST",-500.0,0.00019178,2,"2025-06-08T14:10:32.698",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002558,1749391832708,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.708",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002559,1749391832717,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.717",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002560,1749391832727,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:32.727",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002561,1749391832737,"fUST",-310.0,0.00019178,2,"2025-06-08T14:10:32.737",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002562,1749391832747,"fUST",-431.27618514,0.00019178,2,"2025-06-08T14:10:32.747",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002563,1749391832756,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.756",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002564,1749391832766,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.766",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002565,1749391832775,"fUST",-540.39180069,0.00019178,2,"2025-06-08T14:10:32.775",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002566,1749391832785,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.785",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002567,1749391832795,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.795",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002568,1749391832804,"fUST",-582.73080363,0.00019178,2,"2025-06-08T14:10:32.804",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002569,1749391832814,"fUST",-500.0,0.00019178,2,"2025-06-08T14:10:32.814",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002570,1749391832823,"fUST",-500.0,0.00019178,2,"2025-06-08T14:10:32.823",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002571,1749391832832,"fUST",-500.0,0.00019178,2,"2025-06-08T14:10:32.832",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002572,1749391832842,"fUST",-400.0,0.00019178,2,"2025-06-08T14:10:32.842",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002573,1749391832851,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:32.851",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002574,1749391832862,"fUST",-318.86678483,0.00019178,2,"2025-06-08T14:10:32.862",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002575,1749391832871,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.871",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002576,1749391832880,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.880",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002577,1749391832890,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.890",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002578,1749391832900,"fUST",-230.1831846,0.00019178,2,"2025-06-08T14:10:32.900",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002579,1749391832910,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.910",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002580,1749391832920,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.920",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002581,1749391832931,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.931",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002582,1749391832941,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.941",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002583,1749391832951,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.951",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002584,1749391832961,"fUST",-286.61897784,0.00019178,2,"2025-06-08T14:10:32.961",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002585,1749391832971,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.971",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002586,1749391832980,"fUST",-427.3368377,0.00019178,2,"2025-06-08T14:10:32.980",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002587,1749391832990,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:32.990",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002588,1749391833000,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:33.000",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002589,1749391833009,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:33.009",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002590,1749391833020,"fUST",-186.90518659,0.00019178,2,"2025-06-08T14:10:33.020",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002591,1749391833029,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:33.029",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002592,1749391833039,"fUST",-171.32099445,0.00019178,2,"2025-06-08T14:10:33.039",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002593,1749391833052,"fUST",-268.67900555,0.00019178,2,"2025-06-08T14:10:33.052",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002594,1749391833062,"fUST",-205.94844485,0.00019178,2,"2025-06-08T14:10:33.062",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002624,1749391837730,"fUST",-234.05155515,0.00019178,2,"2025-06-08T14:10:37.730",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002626,1749391837741,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:37.741",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002628,1749391837751,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:37.751",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002630,1749391837760,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:37.760",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002631,1749391837771,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:37.771",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002633,1749391837780,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:37.780",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002635,1749391837790,"fUST",-216.62490684,0.00019178,2,"2025-06-08T14:10:37.790",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002637,1749391837800,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:37.800",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002639,1749391837810,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:37.810",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002641,1749391837820,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:37.820",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002643,1749391837830,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:37.830",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002645,1749391837839,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:37.839",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002647,1749391837849,"fUST",-317.78238566,0.00019178,2,"2025-06-08T14:10:37.849",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002649,1749391837858,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:37.858",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002651,1749391837868,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:37.868",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002653,1749391837878,"fUST",-253.98043544,0.00019178,2,"2025-06-08T14:10:37.878",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002655,1749391837888,"fUST",-370.0,0.00019178,2,"2025-06-08T14:10:37.888",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002657,1749391837897,"fUST",-400.0,0.00019178,2,"2025-06-08T14:10:37.897",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002659,1749391837907,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:37.907",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002661,1749391837916,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:37.916",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002663,1749391837926,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:37.926",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002665,1749391837935,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:37.935",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002667,1749391837945,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:37.945",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002668,1749391837954,"fUST",-357.76999194,0.00019178,2,"2025-06-08T14:10:37.954",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002670,1749391837964,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:37.964",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002672,1749391837973,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:37.973",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002674,1749391837983,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:37.983",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002676,1749391837992,"fUST",-350.0,0.00019178,2,"2025-06-08T14:10:37.992",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002678,1749391838002,"fUST",-540.58418504,0.00019178,2,"2025-06-08T14:10:38.002",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002680,1749391838012,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:38.012",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002683,1749391838022,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:38.022",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002685,1749391838032,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:38.032",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002687,1749391838041,"fUST",-298.36482985,0.00019178,2,"2025-06-08T14:10:38.041",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002689,1749391838055,"fUST",-141.63517015,0.00019178,2,"2025-06-08T14:10:38.055",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002691,1749391838065,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.065",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002693,1749391838074,"fUST",-408.19366394,0.00019178,2,"2025-06-08T14:10:38.074",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002695,1749391838084,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.084",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002697,1749391838094,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.094",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002699,1749391838104,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.104",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002701,1749391838114,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:38.114",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002702,1749391838123,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:38.123",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002704,1749391838133,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:38.133",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002706,1749391838142,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.142",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002708,1749391838151,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.151",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002710,1749391838161,"fUST",-450.0,0.00019178,2,"2025-06-08T14:10:38.161",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002712,1749391838171,"fUST",-410.0,0.00019178,2,"2025-06-08T14:10:38.171",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002714,1749391838180,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.180",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002716,1749391838191,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.191",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002718,1749391838201,"fUST",-404.24566802,0.00019178,2,"2025-06-08T14:10:38.201",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002720,1749391838210,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.210",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002722,1749391838219,"fUST",-252.14247093,0.00019178,2,"2025-06-08T14:10:38.219",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002724,1749391838230,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.230",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002726,1749391838239,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.239",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002728,1749391838249,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.249",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002730,1749391838258,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.258",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002732,1749391838268,"fUST",-450.0,0.00019178,2,"2025-06-08T14:10:38.268",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002733,1749391838278,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.278",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002734,1749391838289,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.289",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002735,1749391838300,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.300",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002736,1749391838310,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.310",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002737,1749391838319,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:38.319",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002738,1749391838328,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.328",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002739,1749391838338,"fUST",-220.0,0.00019178,2,"2025-06-08T14:10:38.338",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002740,1749391838347,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.347",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002741,1749391838359,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.359",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002742,1749391838368,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:38.368",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002743,1749391838377,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.377",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002744,1749391838387,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.387",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002745,1749391838397,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.397",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002746,1749391838406,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.406",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002747,1749391838415,"fUST",-642.82,0.00019178,2,"2025-06-08T14:10:38.415",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002748,1749391838425,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.425",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002749,1749391838434,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.434",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002750,1749391838444,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.444",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002751,1749391838453,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.453",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002752,1749391838462,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.462",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002753,1749391838472,"fUST",-434.80726622,0.00019178,2,"2025-06-08T14:10:38.472",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002754,1749391838481,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.481",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002755,1749391838490,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.490",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002756,1749391838499,"fUST",-325.37708043,0.00019178,2,"2025-06-08T14:10:38.499",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002757,1749391838509,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.509",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002758,1749391838519,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.519",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002759,1749391838529,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.529",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002760,1749391838539,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.539",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002761,1749391838548,"fUST",-420.0,0.00019178,2,"2025-06-08T14:10:38.548",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002762,1749391838558,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.558",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002763,1749391838568,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.568",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002764,1749391838578,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.578",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002765,1749391838587,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.587",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002767,1749391838598,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.598",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002768,1749391838608,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.608",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002770,1749391838618,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:38.618",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002772,1749391838628,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.628",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002773,1749391838638,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.638",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002774,1749391838647,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.647",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002775,1749391838657,"fUST",-925.96,0.00019178,2,"2025-06-08T14:10:38.657",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002776,1749391838667,"fUST",-669.0,0.00019178,2,"2025-06-08T14:10:38.667",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002777,1749391838677,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.677",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002778,1749391838686,"fUST",-163.44,0.00019178,2,"2025-06-08T14:10:38.686",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002779,1749391838696,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.696",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002780,1749391838706,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.706",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002781,1749391838715,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.715",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002782,1749391838725,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.725",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002783,1749391838735,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.735",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002784,1749391838744,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.744",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002785,1749391838754,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.754",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002786,1749391838764,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.764",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002787,1749391838775,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.775",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002788,1749391838785,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.785",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002789,1749391838795,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.795",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002790,1749391838806,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.806",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002791,1749391838816,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.816",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002792,1749391838825,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.825",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002793,1749391838836,"fUST",-444.63896894,0.00019178,2,"2025-06-08T14:10:38.836",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002794,1749391838846,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.846",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002795,1749391838856,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.856",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002796,1749391838866,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.866",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002797,1749391838876,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.876",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002798,1749391838886,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.886",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002799,1749391838896,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.896",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002800,1749391838906,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.906",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002801,1749391838915,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.915",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002802,1749391838925,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.925",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002803,1749391838935,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.935",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002804,1749391838945,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.945",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002805,1749391838954,"fUST",-805.97,0.00019178,2,"2025-06-08T14:10:38.954",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002806,1749391838964,"fUST",-395.60790859,0.00019178,2,"2025-06-08T14:10:38.964",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002807,1749391838973,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.973",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002808,1749391838983,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.983",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002809,1749391838992,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:38.992",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002810,1749391839001,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.001",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002811,1749391839011,"fUST",-717.64,0.00019178,2,"2025-06-08T14:10:39.011",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002812,1749391839020,"fUST",-725.16,0.00019178,2,"2025-06-08T14:10:39.020",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002813,1749391839030,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.030",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002814,1749391839039,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.039",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002815,1749391839049,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.049",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002816,1749391839058,"fUST",-430.0,0.00019178,2,"2025-06-08T14:10:39.058",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002817,1749391839068,"fUST",-362.64807872,0.00019178,2,"2025-06-08T14:10:39.068",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002818,1749391839078,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.078",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002819,1749391839087,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.087",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002820,1749391839097,"fUST",-567.36,0.00019178,2,"2025-06-08T14:10:39.097",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002821,1749391839107,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.107",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002822,1749391839116,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.116",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002823,1749391839126,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.126",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002824,1749391839136,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.136",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002825,1749391839147,"fUST",-417.0134311,0.00019178,2,"2025-06-08T14:10:39.147",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002826,1749391839156,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.156",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002827,1749391839166,"fUST",-505.68,0.00019178,2,"2025-06-08T14:10:39.166",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002828,1749391839176,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.176",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002829,1749391839185,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.185",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002830,1749391839209,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.209",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002831,1749391839219,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.219",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002832,1749391839230,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.230",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002835,1749391839241,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.241",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002837,1749391839250,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.250",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002839,1749391839260,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.260",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002841,1749391839273,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.273",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002843,1749391839283,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.283",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002845,1749391839293,"fUST",-497.6614152,0.00019178,2,"2025-06-08T14:10:39.293",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002846,1749391839303,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.303",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002847,1749391839313,"fUST",-406.50780173,0.00019178,2,"2025-06-08T14:10:39.313",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002848,1749391839323,"fUST",-262.47901835,0.00019178,2,"2025-06-08T14:10:39.323",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002849,1749391839333,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.333",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002851,1749391839344,"fUST",-440.0,0.00019178,2,"2025-06-08T14:10:39.344",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002852,1749391839353,"fUST",-190.84,0.00019265,2,"2025-06-08T14:10:39.353",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002855,1749391839364,"fUST",-500.0,0.0001945,2,"2025-06-08T14:10:39.364",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002857,1749391839373,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.373",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002860,1749391839383,"fUST",-525.48400121,0.00019452,2,"2025-06-08T14:10:39.383",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002863,1749391839393,"fUST",-441.88165657,0.00019452,2,"2025-06-08T14:10:39.393",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002866,1749391839403,"fUST",-315.68892623,0.00019452,2,"2025-06-08T14:10:39.403",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002868,1749391839414,"fUST",-439.52261353,0.00019452,2,"2025-06-08T14:10:39.414",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002870,1749391839424,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.424",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002872,1749391839434,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.434",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002874,1749391839444,"fUST",-404.75832504,0.00019452,2,"2025-06-08T14:10:39.444",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002876,1749391839453,"fUST",-430.89943525,0.00019452,2,"2025-06-08T14:10:39.453",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002878,1749391839464,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.464",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002880,1749391839474,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.474",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002882,1749391839484,"fUST",-394.48478447,0.00019452,2,"2025-06-08T14:10:39.484",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002884,1749391839494,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.494",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002886,1749391839504,"fUST",-449.89700149,0.00019452,2,"2025-06-08T14:10:39.504",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002888,1749391839514,"fUST",-336.01161659,0.00019452,2,"2025-06-08T14:10:39.514",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002890,1749391839523,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.523",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002892,1749391839533,"fUST",-247.01886849,0.00019452,2,"2025-06-08T14:10:39.533",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002894,1749391839543,"fUST",-309.55818577,0.00019452,2,"2025-06-08T14:10:39.543",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002896,1749391839553,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.553",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002898,1749391839563,"fUST",-354.84989898,0.00019452,2,"2025-06-08T14:10:39.563",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002900,1749391839573,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.573",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002902,1749391839583,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.583",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002904,1749391839592,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.592",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002906,1749391839602,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.602",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002908,1749391839612,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.612",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002910,1749391839622,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.622",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002912,1749391839633,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.633",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002914,1749391839643,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.643",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002916,1749391839653,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.653",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002918,1749391839664,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.664",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002920,1749391839674,"fUST",-437.1189379,0.00019452,2,"2025-06-08T14:10:39.674",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002922,1749391839684,"fUST",-410.0,0.00019452,2,"2025-06-08T14:10:39.684",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002924,1749391839694,"fUST",-445.24345407,0.00019452,2,"2025-06-08T14:10:39.694",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002926,1749391839704,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.704",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002928,1749391839713,"fUST",-396.43430795,0.00019452,2,"2025-06-08T14:10:39.713",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002930,1749391839723,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.723",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002932,1749391839734,"fUST",-395.58520381,0.00019452,2,"2025-06-08T14:10:39.734",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002934,1749391839744,"fUST",-387.06173836,0.00019452,2,"2025-06-08T14:10:39.744",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002936,1749391839754,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.754",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002938,1749391839764,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.764",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002941,1749391839774,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.774",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002943,1749391839786,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.786",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002945,1749391839796,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.796",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002947,1749391839807,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.807",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002949,1749391839816,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.816",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002951,1749391839826,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.826",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002953,1749391839836,"fUST",-420.0,0.00019452,2,"2025-06-08T14:10:39.836",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002955,1749391839846,"fUST",-406.5904271,0.00019452,2,"2025-06-08T14:10:39.846",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002957,1749391839856,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.856",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002959,1749391839866,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.866",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002961,1749391839877,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.877",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002963,1749391839887,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.887",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002965,1749391839897,"fUST",-420.0,0.00019452,2,"2025-06-08T14:10:39.897",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002967,1749391839907,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.907",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002969,1749391839917,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.917",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002971,1749391839928,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.928",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002973,1749391839937,"fUST",-578.40060843,0.00019452,2,"2025-06-08T14:10:39.937",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002975,1749391839948,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.948",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002977,1749391839958,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.958",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002979,1749391839968,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.968",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002981,1749391839978,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.978",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002983,1749391839988,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.988",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002985,1749391839998,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:39.998",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002987,1749391840008,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.008",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002989,1749391840018,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.018",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002991,1749391840027,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.027",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002993,1749391840038,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.038",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002996,1749391840048,"fUST",-390.0,0.00019452,2,"2025-06-08T14:10:40.048",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002997,1749391840058,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.058",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002998,1749391840068,"fUST",-642.82,0.00019452,2,"2025-06-08T14:10:40.068",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365002999,1749391840078,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.078",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003000,1749391840088,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.088",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003001,1749391840098,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.098",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003002,1749391840108,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.108",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003003,1749391840118,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.118",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003004,1749391840127,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.127",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003005,1749391840137,"fUST",-165.91499536,0.00019452,2,"2025-06-08T14:10:40.137",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003006,1749391840146,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.146",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003007,1749391840155,"fUST",-426.57418429,0.00019452,2,"2025-06-08T14:10:40.155",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003008,1749391840165,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.165",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003009,1749391840174,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.174",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003010,1749391840184,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.184",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003011,1749391840196,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.196",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003012,1749391840206,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.206",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003013,1749391840216,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.216",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003014,1749391840225,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.225",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003015,1749391840235,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.235",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003016,1749391840244,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.244",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003017,1749391840254,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.254",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003018,1749391840264,"fUST",-925.96,0.00019452,2,"2025-06-08T14:10:40.264",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003019,1749391840273,"fUST",-669.0,0.00019452,2,"2025-06-08T14:10:40.273",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003020,1749391840282,"fUST",-474.92142264,0.00019452,2,"2025-06-08T14:10:40.282",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003021,1749391840292,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.292",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003022,1749391840302,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.302",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003023,1749391840311,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.311",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003024,1749391840322,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.322",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003025,1749391840332,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.332",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003026,1749391840342,"fUST",-279.4512484,0.00019452,2,"2025-06-08T14:10:40.342",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003027,1749391840353,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.353",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003028,1749391840495,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.495",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003029,1749391840506,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.506",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003030,1749391840516,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.516",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003031,1749391840527,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.527",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003032,1749391840537,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.537",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003033,1749391840547,"fUST",-386.60819042,0.00019452,2,"2025-06-08T14:10:40.547",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003034,1749391840558,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.558",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003035,1749391840568,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.568",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003036,1749391840577,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.577",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003037,1749391840587,"fUST",-805.97,0.00019452,2,"2025-06-08T14:10:40.587",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003038,1749391840596,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.596",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003039,1749391840606,"fUST",-177.6915262,0.00019452,2,"2025-06-08T14:10:40.606",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003040,1749391840615,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.615",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003041,1749391840626,"fUST",-717.64,0.00019452,2,"2025-06-08T14:10:40.626",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003042,1749391840635,"fUST",-725.16,0.00019452,2,"2025-06-08T14:10:40.635",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003043,1749391840646,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.646",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003044,1749391840656,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.656",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003045,1749391840666,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.666",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003046,1749391840676,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.676",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003047,1749391840685,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.685",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003048,1749391840696,"fUST",-567.36,0.00019452,2,"2025-06-08T14:10:40.696",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003049,1749391840706,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.706",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003050,1749391840716,"fUST",-426.5246249,0.00019452,2,"2025-06-08T14:10:40.716",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003051,1749391840725,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.725",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003052,1749391840735,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.735",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003053,1749391840745,"fUST",-505.68,0.00019452,2,"2025-06-08T14:10:40.745",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003054,1749391840755,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.755",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003055,1749391840765,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.765",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003056,1749391840775,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.775",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003057,1749391840786,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.786",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003058,1749391840796,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.796",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003059,1749391840806,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.806",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003060,1749391840816,"fUST",-419.65338663,0.00019452,2,"2025-06-08T14:10:40.816",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003061,1749391840827,"fUST",-440.0,0.00019452,2,"2025-06-08T14:10:40.827",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003062,1749391840837,"fUST",-500.50538099,0.00019496,2,"2025-06-08T14:10:40.837",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003063,1749391840848,"fUST",-500.0,0.00019505,2,"2025-06-08T14:10:40.848",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003064,1749391840858,"fUST",-532.98731685,0.00019513,2,"2025-06-08T14:10:40.858",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003065,1749391840868,"fUST",-320.16371532,0.00019514,2,"2025-06-08T14:10:40.868",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003066,1749391840878,"fUST",-500.0,0.00019514,2,"2025-06-08T14:10:40.878",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003067,1749391840888,"fUST",-503.26626391,0.00019518,2,"2025-06-08T14:10:40.888",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003068,1749391840898,"fUST",-500.0,0.00019531,2,"2025-06-08T14:10:40.898",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003069,1749391840909,"fUST",-550.41727479,0.00019531,2,"2025-06-08T14:10:40.909",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003070,1749391840919,"fUST",-5103.54451971,0.00019567,2,"2025-06-08T14:10:40.919",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003071,1749391840929,"fUST",-500.0,0.00019623,2,"2025-06-08T14:10:40.929",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003072,1749391840939,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:40.939",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003073,1749391840949,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:40.949",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003074,1749391840958,"fUST",-218.54971046,0.00019726,2,"2025-06-08T14:10:40.958",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003075,1749391840969,"fUST",-430.0,0.00019726,2,"2025-06-08T14:10:40.969",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003076,1749391840978,"fUST",-323.29996522,0.00019726,2,"2025-06-08T14:10:40.978",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003077,1749391840988,"fUST",-248.96000003,0.00019726,2,"2025-06-08T14:10:40.988",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003078,1749391840998,"fUST",-302.12491051,0.00019726,2,"2025-06-08T14:10:40.998",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003079,1749391841009,"fUST",-440.87106725,0.00019726,2,"2025-06-08T14:10:41.009",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003080,1749391841018,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.018",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003081,1749391841029,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.029",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003082,1749391841039,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.039",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003083,1749391841049,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.049",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003084,1749391841059,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.059",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003085,1749391841068,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.068",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003086,1749391841079,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.079",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003087,1749391841088,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.088",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003088,1749391841098,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.098",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003089,1749391841109,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.109",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003090,1749391841123,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.123",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003091,1749391841133,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.133",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003092,1749391841142,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.142",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003093,1749391841152,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.152",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003094,1749391841162,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.162",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003095,1749391841171,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.171",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003096,1749391841181,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.181",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003097,1749391841193,"fUST",-478.60808731,0.00019726,2,"2025-06-08T14:10:41.193",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003098,1749391841203,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.203",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003099,1749391841213,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.213",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003100,1749391841223,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.223",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003101,1749391841234,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.234",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003102,1749391841243,"fUST",-642.82,0.00019726,2,"2025-06-08T14:10:41.243",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003103,1749391841253,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.253",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003104,1749391841262,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.262",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003105,1749391841273,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.273",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003106,1749391841283,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.283",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003107,1749391841293,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.293",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003108,1749391841304,"fUST",-430.0,0.00019726,2,"2025-06-08T14:10:41.304",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003109,1749391841314,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.314",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003110,1749391841324,"fUST",-370.0,0.00019726,2,"2025-06-08T14:10:41.324",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003111,1749391841334,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.334",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003112,1749391841344,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.344",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003113,1749391841353,"fUST",-430.0,0.00019726,2,"2025-06-08T14:10:41.353",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003114,1749391841362,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.362",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003115,1749391841372,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.372",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003116,1749391841381,"fUST",-925.96,0.00019726,2,"2025-06-08T14:10:41.381",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003117,1749391841392,"fUST",-669.0,0.00019726,2,"2025-06-08T14:10:41.392",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003118,1749391841401,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.401",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003119,1749391841411,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.411",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003120,1749391841422,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.422",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003121,1749391841432,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.432",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003122,1749391841441,"fUST",-306.33,0.00019726,2,"2025-06-08T14:10:41.441",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003123,1749391841451,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.451",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003124,1749391841460,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.460",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003125,1749391841470,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.470",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003126,1749391841479,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.479",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003127,1749391841489,"fUST",-805.97,0.00019726,2,"2025-06-08T14:10:41.489",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003128,1749391841498,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.498",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003129,1749391841507,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.507",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003130,1749391841518,"fUST",-717.64,0.00019726,2,"2025-06-08T14:10:41.518",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003131,1749391841527,"fUST",-725.16,0.00019726,2,"2025-06-08T14:10:41.527",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003132,1749391841537,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.537",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003133,1749391841552,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.552",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003134,1749391841562,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.562",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003135,1749391841572,"fUST",-567.36,0.00019726,2,"2025-06-08T14:10:41.572",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003136,1749391841582,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.582",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003137,1749391841591,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.591",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003138,1749391841601,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.601",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003139,1749391841610,"fUST",-505.68,0.00019726,2,"2025-06-08T14:10:41.610",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003140,1749391841620,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.620",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003141,1749391841629,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.629",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003142,1749391841639,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.639",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003143,1749391841648,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.648",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003144,1749391841658,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.658",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003145,1749391841667,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.667",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003146,1749391841677,"fUST",-440.0,0.00019726,2,"2025-06-08T14:10:41.677",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003147,1749391841687,"fUST",-100000.0,0.0001999,2,"2025-06-08T14:10:41.687",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003148,1749391841696,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.696",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003149,1749391841706,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.706",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003150,1749391841715,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.715",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003151,1749391841725,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.725",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003152,1749391841735,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.735",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003153,1749391841744,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.744",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003154,1749391841753,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.753",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003155,1749391841764,"fUST",-321.23305942,0.0002,2,"2025-06-08T14:10:41.764",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003156,1749391841774,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.774",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003157,1749391841784,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.784",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003158,1749391841794,"fUST",-642.82,0.0002,2,"2025-06-08T14:10:41.794",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003159,1749391841805,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.805",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003160,1749391841815,"fUST",-430.0,0.0002,2,"2025-06-08T14:10:41.815",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003161,1749391841824,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.824",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003162,1749391841834,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.834",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003163,1749391841844,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.844",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003164,1749391841855,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.855",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003165,1749391841864,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.864",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003166,1749391841875,"fUST",-925.96,0.0002,2,"2025-06-08T14:10:41.875",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003167,1749391841886,"fUST",-669.0,0.0002,2,"2025-06-08T14:10:41.886",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003168,1749391841896,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.896",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003169,1749391841909,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.909",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003170,1749391841919,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.919",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003171,1749391841929,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.929",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003172,1749391841939,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.939",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003173,1749391841949,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.949",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003174,1749391841959,"fUST",-210.28477943,0.0002,2,"2025-06-08T14:10:41.959",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003175,1749391841970,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:41.970",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003176,1749391841984,"fUST",-152.02226253,0.0002,2,"2025-06-08T14:10:41.984",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003177,1749391841995,"fUST",-805.97,0.0002,2,"2025-06-08T14:10:41.995",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003178,1749391842005,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:42.005",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003179,1749391842014,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:42.014",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003180,1749391842024,"fUST",-725.16,0.0002,2,"2025-06-08T14:10:42.024",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003181,1749391842034,"fUST",-717.64,0.0002,2,"2025-06-08T14:10:42.034",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003182,1749391842044,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:42.044",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003183,1749391842055,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:42.055",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003184,1749391842064,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:42.064",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003185,1749391842074,"fUST",-567.36,0.0002,2,"2025-06-08T14:10:42.074",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003186,1749391842084,"fUST",-313.78525752,0.0002,2,"2025-06-08T14:10:42.084",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003187,1749391842094,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:42.094",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003188,1749391842104,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:42.104",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003189,1749391842113,"fUST",-505.68,0.0002,2,"2025-06-08T14:10:42.113",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003190,1749391842123,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:42.123",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003191,1749391842132,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:42.132",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003192,1749391842142,"fUST",-430.0,0.0002,2,"2025-06-08T14:10:42.142",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003193,1749391842152,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:42.152",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003194,1749391842162,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:42.162",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003195,1749391842175,"fUST",-440.0,0.0002,2,"2025-06-08T14:10:42.175",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003196,1749391842185,"fUST",-1000.0,0.00020053,2,"2025-06-08T14:10:42.185",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003197,1749391842199,"fUST",-1000.0,0.00020062,2,"2025-06-08T14:10:42.199",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003198,1749391842209,"fUST",-420.0,0.00020105,2,"2025-06-08T14:10:42.209",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003199,1749391842220,"fUST",-151.59,0.00020135,2,"2025-06-08T14:10:42.220",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003200,1749391842231,"fUST",-842.5625,0.00020141,2,"2025-06-08T14:10:42.231",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003201,1749391842241,"fUST",-229.60437222,0.00020141,2,"2025-06-08T14:10:42.241",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003202,1749391842251,"fUST",-423.98131849,0.00020141,2,"2025-06-08T14:10:42.251",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003203,1749391842262,"fUST",-160.0,0.00020141,2,"2025-06-08T14:10:42.262",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003204,1749391842273,"fUST",-11853.97844947,0.00020142,2,"2025-06-08T14:10:42.273",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003206,1749391842283,"fUST",-834.50537533,0.00020142,2,"2025-06-08T14:10:42.283",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003208,1749391842293,"fUST",-160.0,0.00020142,2,"2025-06-08T14:10:42.293",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003209,1749391842304,"fUST",-357.41258494,0.00020171,2,"2025-06-08T14:10:42.304",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003210,1749391842314,"fUST",-576.08,0.00020273,2,"2025-06-08T14:10:42.314",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003211,1749391842324,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.324",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003212,1749391842334,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.334",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003213,1749391842344,"fUST",-511.35225044,0.00020273,2,"2025-06-08T14:10:42.344",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003214,1749391842354,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.354",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003215,1749391842364,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.364",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003218,1749391842374,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.374",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003219,1749391842384,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.384",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003220,1749391842394,"fUST",-642.82,0.00020273,2,"2025-06-08T14:10:42.394",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003221,1749391842404,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.404",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003222,1749391842414,"fUST",-420.0,0.00020273,2,"2025-06-08T14:10:42.414",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003223,1749391842423,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.423",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003224,1749391842433,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.433",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003225,1749391842443,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.443",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003226,1749391842455,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.455",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003227,1749391842465,"fUST",-925.96,0.00020273,2,"2025-06-08T14:10:42.465",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003228,1749391842475,"fUST",-669.0,0.00020273,2,"2025-06-08T14:10:42.475",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003229,1749391842485,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.485",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003230,1749391842495,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.495",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003231,1749391842505,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.505",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003232,1749391842514,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.514",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003233,1749391842524,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.524",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003234,1749391842534,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.534",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003235,1749391842544,"fUST",-805.97,0.00020273,2,"2025-06-08T14:10:42.544",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003236,1749391842555,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.555",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003238,1749391842564,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.564",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003240,1749391842574,"fUST",-725.16,0.00020273,2,"2025-06-08T14:10:42.574",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003242,1749391842583,"fUST",-717.64,0.00020273,2,"2025-06-08T14:10:42.583",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003244,1749391842593,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.593",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003246,1749391842603,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.603",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003247,1749391842612,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.612",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003248,1749391842624,"fUST",-567.36,0.00020273,2,"2025-06-08T14:10:42.624",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003249,1749391842634,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.634",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003250,1749391842644,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.644",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003251,1749391842655,"fUST",-505.68,0.00020273,2,"2025-06-08T14:10:42.655",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003252,1749391842666,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.666",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003253,1749391842676,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.676",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003254,1749391842685,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.685",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003255,1749391842695,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.695",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003256,1749391842705,"fUST",-440.0,0.00020273,2,"2025-06-08T14:10:42.705",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003257,1749391842715,"fUST",-434.01501549,0.00020547,2,"2025-06-08T14:10:42.715",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003258,1749391842725,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:42.725",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003260,1749391842735,"fUST",-500.0,0.00020547,2,"2025-06-08T14:10:42.735",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003262,1749391842745,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:42.745",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003263,1749391842755,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:42.755",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003264,1749391842765,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:42.765",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003265,1749391842775,"fUST",-642.82,0.00020547,2,"2025-06-08T14:10:42.775",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003266,1749391842786,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:42.786",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003267,1749391842796,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:42.796",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003268,1749391842807,"fUST",-380.0,0.00020547,2,"2025-06-08T14:10:42.807",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003269,1749391842818,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:42.818",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003270,1749391842828,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:42.828",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003271,1749391842838,"fUST",-925.96,0.00020547,2,"2025-06-08T14:10:42.838",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003272,1749391842849,"fUST",-669.0,0.00020547,2,"2025-06-08T14:10:42.849",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003273,1749391842859,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:42.859",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003274,1749391842869,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:42.869",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003275,1749391842879,"fUST",-395.75,0.00020547,2,"2025-06-08T14:10:42.879",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003276,1749391842890,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:42.890",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003277,1749391842900,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:42.900",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003278,1749391842910,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:42.910",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003279,1749391842920,"fUST",-805.97,0.00020547,2,"2025-06-08T14:10:42.920",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003280,1749391842930,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:42.930",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003282,1749391842939,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:42.939",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003284,1749391842949,"fUST",-725.16,0.00020547,2,"2025-06-08T14:10:42.949",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003286,1749391842959,"fUST",-717.64,0.00020547,2,"2025-06-08T14:10:42.959",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003288,1749391842968,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:42.968",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003291,1749391843129,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:43.129",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003292,1749391843139,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:43.139",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003293,1749391843149,"fUST",-567.36,0.00020547,2,"2025-06-08T14:10:43.149",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003294,1749391843159,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:43.159",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003295,1749391843168,"fUST",-505.68,0.00020547,2,"2025-06-08T14:10:43.168",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003296,1749391843178,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:43.178",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003297,1749391843189,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:43.189",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003298,1749391843201,"fUST",-309.98991249,0.00020547,2,"2025-06-08T14:10:43.201",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003299,1749391843213,"fUST",-573.62,0.00020547,2,"2025-06-08T14:10:43.213",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003300,1749391843223,"fUST",-440.0,0.00020547,2,"2025-06-08T14:10:43.223",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003301,1749391843233,"fUST",-732.68,0.000206,2,"2025-06-08T14:10:43.233",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003302,1749391843243,"fUST",-1526.15,0.000206,2,"2025-06-08T14:10:43.243",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003303,1749391843252,"fUST",-500.0,0.00020601,2,"2025-06-08T14:10:43.252",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003304,1749391843261,"fUST",-691.70920244,0.0002064,2,"2025-06-08T14:10:43.261",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003305,1749391843271,"fUST",-334.39493,0.00020762,2,"2025-06-08T14:10:43.271",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003306,1749391843280,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.280",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003307,1749391843290,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.290",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003308,1749391843299,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.299",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003309,1749391843309,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.309",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003310,1749391843318,"fUST",-642.82,0.00020821,2,"2025-06-08T14:10:43.318",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003311,1749391843328,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.328",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003312,1749391843337,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.337",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003313,1749391843346,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.346",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003314,1749391843356,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.356",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003315,1749391843367,"fUST",-925.96,0.00020821,2,"2025-06-08T14:10:43.367",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003316,1749391843377,"fUST",-669.0,0.00020821,2,"2025-06-08T14:10:43.377",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003317,1749391843387,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.387",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003318,1749391843397,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.397",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003319,1749391843406,"fUST",-420.0,0.00020821,2,"2025-06-08T14:10:43.406",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003320,1749391843417,"fUST",-339.27791873,0.00020821,2,"2025-06-08T14:10:43.417",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003321,1749391843426,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.426",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003322,1749391843436,"fUST",-805.97,0.00020821,2,"2025-06-08T14:10:43.436",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003323,1749391843445,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.445",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003324,1749391843455,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.455",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003325,1749391843466,"fUST",-725.16,0.00020821,2,"2025-06-08T14:10:43.466",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003326,1749391843475,"fUST",-717.64,0.00020821,2,"2025-06-08T14:10:43.475",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003327,1749391843484,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.484",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003328,1749391843493,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.493",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003329,1749391843502,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.502",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003330,1749391843512,"fUST",-567.36,0.00020821,2,"2025-06-08T14:10:43.512",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003331,1749391843522,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.522",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003332,1749391843532,"fUST",-505.68,0.00020821,2,"2025-06-08T14:10:43.532",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003333,1749391843542,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.542",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003334,1749391843551,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.551",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003335,1749391843561,"fUST",-440.0,0.00020821,2,"2025-06-08T14:10:43.561",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003336,1749391843571,"fUST",-900.0,0.00020882,2,"2025-06-08T14:10:43.571",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003337,1749391843581,"fUST",-381.67,0.00021016,2,"2025-06-08T14:10:43.581",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003338,1749391843590,"fUST",-440.0,0.00021095,2,"2025-06-08T14:10:43.590",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003339,1749391843600,"fUST",-500.0,0.00021095,3,"2025-06-08T14:10:43.600",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003340,1749391843610,"fUST",-440.0,0.00021095,2,"2025-06-08T14:10:43.610",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003341,1749391843620,"fUST",-440.0,0.00021095,2,"2025-06-08T14:10:43.620",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003342,1749391843630,"fUST",-440.0,0.00021095,2,"2025-06-08T14:10:43.630",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003343,1749391843640,"fUST",-642.82,0.00021095,2,"2025-06-08T14:10:43.640",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003344,1749391843649,"fUST",-440.0,0.00021095,2,"2025-06-08T14:10:43.649",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003345,1749391843659,"fUST",-440.0,0.00021095,2,"2025-06-08T14:10:43.659",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003346,1749391843669,"fUST",-440.0,0.00021095,2,"2025-06-08T14:10:43.669",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003347,1749391843679,"fUST",-925.96,0.00021095,2,"2025-06-08T14:10:43.679",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003348,1749391843689,"fUST",-669.0,0.00021095,2,"2025-06-08T14:10:43.689",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003349,1749391843699,"fUST",-273.14704567,0.00021095,2,"2025-06-08T14:10:43.699",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003350,1749391843710,"fUST",-440.0,0.00021095,2,"2025-06-08T14:10:43.710",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003351,1749391843720,"fUST",-440.0,0.00021095,2,"2025-06-08T14:10:43.720",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003352,1749391843731,"fUST",-805.97,0.00021095,2,"2025-06-08T14:10:43.731",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003353,1749391843741,"fUST",-440.0,0.00021095,2,"2025-06-08T14:10:43.741",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003354,1749391843751,"fUST",-440.0,0.00021095,2,"2025-06-08T14:10:43.751",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003355,1749391843761,"fUST",-725.16,0.00021095,2,"2025-06-08T14:10:43.761",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003356,1749391843771,"fUST",-717.64,0.00021095,2,"2025-06-08T14:10:43.771",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003357,1749391843781,"fUST",-440.0,0.00021095,2,"2025-06-08T14:10:43.781",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003358,1749391843790,"fUST",-440.0,0.00021095,2,"2025-06-08T14:10:43.790",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003359,1749391843800,"fUST",-567.36,0.00021095,2,"2025-06-08T14:10:43.800",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003360,1749391843811,"fUST",-440.0,0.00021095,2,"2025-06-08T14:10:43.811",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003361,1749391843821,"fUST",-472.61101958,0.00021095,2,"2025-06-08T14:10:43.821",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003362,1749391843830,"fUST",-505.68,0.00021095,2,"2025-06-08T14:10:43.830",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003363,1749391843842,"fUST",-440.0,0.00021095,2,"2025-06-08T14:10:43.842",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003364,1749391843852,"fUST",-440.0,0.00021095,2,"2025-06-08T14:10:43.852",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003365,1749391843862,"fUST",-440.0,0.00021095,2,"2025-06-08T14:10:43.862",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003366,1749391843872,"fUST",-279.4728143,0.00021156,2,"2025-06-08T14:10:43.872",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003367,1749391843882,"fUST",-268.2638125,0.00021305,2,"2025-06-08T14:10:43.882",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003368,1749391843892,"fUST",-440.0,0.00021369,2,"2025-06-08T14:10:43.892",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003369,1749391843902,"fUST",-440.0,0.00021369,2,"2025-06-08T14:10:43.902",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003370,1749391843912,"fUST",-642.82,0.00021369,2,"2025-06-08T14:10:43.912",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003371,1749391843923,"fUST",-440.0,0.00021369,2,"2025-06-08T14:10:43.923",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003372,1749391843933,"fUST",-440.0,0.00021369,2,"2025-06-08T14:10:43.933",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003373,1749391843944,"fUST",-925.96,0.00021369,2,"2025-06-08T14:10:43.944",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003374,1749391843955,"fUST",-669.0,0.00021369,2,"2025-06-08T14:10:43.955",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003375,1749391843965,"fUST",-440.0,0.00021369,2,"2025-06-08T14:10:43.965",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003376,1749391843976,"fUST",-440.0,0.00021369,2,"2025-06-08T14:10:43.976",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003377,1749391843986,"fUST",-805.97,0.00021369,2,"2025-06-08T14:10:43.986",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003378,1749391843997,"fUST",-440.0,0.00021369,2,"2025-06-08T14:10:43.997",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003379,1749391844007,"fUST",-725.16,0.00021369,2,"2025-06-08T14:10:44.007",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003380,1749391844018,"fUST",-717.64,0.00021369,2,"2025-06-08T14:10:44.018",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003381,1749391844027,"fUST",-440.0,0.00021369,2,"2025-06-08T14:10:44.027",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003382,1749391844038,"fUST",-440.0,0.00021369,2,"2025-06-08T14:10:44.038",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003383,1749391844048,"fUST",-567.36,0.00021369,2,"2025-06-08T14:10:44.048",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003384,1749391844059,"fUST",-505.68,0.00021369,2,"2025-06-08T14:10:44.059",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003385,1749391844068,"fUST",-440.0,0.00021369,2,"2025-06-08T14:10:44.068",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003386,1749391844078,"fUST",-440.0,0.00021369,2,"2025-06-08T14:10:44.078",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003387,1749391844088,"fUST",-3000.0,0.000216,2,"2025-06-08T14:10:44.088",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003388,1749391844097,"fUST",-3000.0,0.0002161,2,"2025-06-08T14:10:44.097",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003389,1749391844107,"fUST",-3000.0,0.0002162,2,"2025-06-08T14:10:44.107",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003390,1749391844116,"fUST",-3000.0,0.0002163,2,"2025-06-08T14:10:44.116",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003391,1749391844126,"fUST",-3000.0,0.0002164,2,"2025-06-08T14:10:44.126",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003392,1749391844135,"fUST",-440.0,0.00021643,2,"2025-06-08T14:10:44.135",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003393,1749391844145,"fUST",-590.33291794,0.00021643,4,"2025-06-08T14:10:44.145",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003394,1749391844155,"fUST",-440.0,0.00021643,2,"2025-06-08T14:10:44.155",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003395,1749391844165,"fUST",-642.82,0.00021643,2,"2025-06-08T14:10:44.165",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003396,1749391844176,"fUST",-440.0,0.00021643,2,"2025-06-08T14:10:44.176",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003397,1749391844188,"fUST",-440.0,0.00021643,2,"2025-06-08T14:10:44.188",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003398,1749391844201,"fUST",-925.96,0.00021643,2,"2025-06-08T14:10:44.201",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003399,1749391844211,"fUST",-669.0,0.00021643,2,"2025-06-08T14:10:44.211",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003400,1749391844221,"fUST",-440.0,0.00021643,2,"2025-06-08T14:10:44.221",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003401,1749391844231,"fUST",-440.0,0.00021643,2,"2025-06-08T14:10:44.231",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003402,1749391844243,"fUST",-805.97,0.00021643,2,"2025-06-08T14:10:44.243",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003403,1749391844252,"fUST",-289.92119795,0.00021643,2,"2025-06-08T14:10:44.252",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003404,1749391844262,"fUST",-725.16,0.00021643,2,"2025-06-08T14:10:44.262",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003405,1749391844272,"fUST",-717.64,0.00021643,2,"2025-06-08T14:10:44.272",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003406,1749391844282,"fUST",-440.0,0.00021643,2,"2025-06-08T14:10:44.282",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003407,1749391844292,"fUST",-440.0,0.00021643,2,"2025-06-08T14:10:44.292",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003408,1749391844302,"fUST",-567.36,0.00021643,2,"2025-06-08T14:10:44.302",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003409,1749391844312,"fUST",-505.68,0.00021643,2,"2025-06-08T14:10:44.312",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003410,1749391844322,"fUST",-440.0,0.00021643,2,"2025-06-08T14:10:44.322",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003411,1749391844332,"fUST",-440.0,0.00021643,2,"2025-06-08T14:10:44.332",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003412,1749391844342,"fUST",-3000.0,0.0002165,2,"2025-06-08T14:10:44.342",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003413,1749391844352,"fUST",-3000.0,0.0002166,2,"2025-06-08T14:10:44.352",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003414,1749391844361,"fUST",-3281.734469,0.0002167,2,"2025-06-08T14:10:44.361",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003415,1749391844371,"fUST",-440.0,0.00021917,2,"2025-06-08T14:10:44.371",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003416,1749391844380,"fUST",-440.0,0.00021917,2,"2025-06-08T14:10:44.380",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003417,1749391844390,"fUST",-642.82,0.00021917,2,"2025-06-08T14:10:44.390",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003418,1749391844399,"fUST",-440.0,0.00021917,2,"2025-06-08T14:10:44.399",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003419,1749391844410,"fUST",-440.0,0.00021917,2,"2025-06-08T14:10:44.410",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003420,1749391844420,"fUST",-925.96,0.00021917,2,"2025-06-08T14:10:44.420",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003421,1749391844430,"fUST",-669.0,0.00021917,2,"2025-06-08T14:10:44.430",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003422,1749391844440,"fUST",-440.0,0.00021917,2,"2025-06-08T14:10:44.440",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003423,1749391844450,"fUST",-440.0,0.00021917,2,"2025-06-08T14:10:44.450",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003424,1749391844460,"fUST",-805.97,0.00021917,2,"2025-06-08T14:10:44.460",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003425,1749391844470,"fUST",-725.16,0.00021917,2,"2025-06-08T14:10:44.470",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003426,1749391844482,"fUST",-717.64,0.00021917,2,"2025-06-08T14:10:44.482",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003427,1749391844492,"fUST",-440.0,0.00021917,2,"2025-06-08T14:10:44.492",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003428,1749391844502,"fUST",-440.0,0.00021917,2,"2025-06-08T14:10:44.502",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003429,1749391844511,"fUST",-567.36,0.00021917,2,"2025-06-08T14:10:44.511",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003430,1749391844522,"fUST",-505.68,0.00021917,2,"2025-06-08T14:10:44.522",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003431,1749391844532,"fUST",-440.0,0.00021917,2,"2025-06-08T14:10:44.532",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003432,1749391844542,"fUST",-440.0,0.00021917,2,"2025-06-08T14:10:44.542",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003433,1749391844552,"fUST",-158.369811,0.00021918,2,"2025-06-08T14:10:44.552",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003434,1749391844562,"fUST",-587.0,0.00021927,2,"2025-06-08T14:10:44.562",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003435,1749391844572,"fUST",-900.0,0.00021978,2,"2025-06-08T14:10:44.572",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003436,1749391844581,"fUST",-184.0,0.00022,2,"2025-06-08T14:10:44.581",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003437,1749391844591,"fUST",-160.0,0.00022191,4,"2025-06-08T14:10:44.591",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003438,1749391844602,"fUST",-440.0,0.00022191,4,"2025-06-08T14:10:44.602",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003439,1749391844612,"fUST",-642.82,0.00022191,4,"2025-06-08T14:10:44.612",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003440,1749391844621,"fUST",-440.0,0.00022191,4,"2025-06-08T14:10:44.621",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003441,1749391844631,"fUST",-440.0,0.00022191,4,"2025-06-08T14:10:44.631",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003442,1749391844642,"fUST",-925.96,0.00022191,4,"2025-06-08T14:10:44.642",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003443,1749391844652,"fUST",-669.0,0.00022191,4,"2025-06-08T14:10:44.652",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003444,1749391844662,"fUST",-440.0,0.00022191,4,"2025-06-08T14:10:44.662",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003445,1749391844672,"fUST",-440.0,0.00022191,4,"2025-06-08T14:10:44.672",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003446,1749391844682,"fUST",-805.97,0.00022191,4,"2025-06-08T14:10:44.682",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003447,1749391844692,"fUST",-725.16,0.00022191,4,"2025-06-08T14:10:44.692",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003448,1749391844701,"fUST",-717.64,0.00022191,4,"2025-06-08T14:10:44.701",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003449,1749391844711,"fUST",-440.0,0.00022191,4,"2025-06-08T14:10:44.711",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003450,1749391844721,"fUST",-440.0,0.00022191,4,"2025-06-08T14:10:44.721",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003451,1749391844730,"fUST",-567.36,0.00022191,4,"2025-06-08T14:10:44.730",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003452,1749391844740,"fUST",-505.68,0.00022191,4,"2025-06-08T14:10:44.740",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003453,1749391844750,"fUST",-440.0,0.00022191,4,"2025-06-08T14:10:44.750",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003454,1749391844761,"fUST",-440.0,0.00022191,4,"2025-06-08T14:10:44.761",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003455,1749391844771,"fUST",-1347.175356,0.000223,2,"2025-06-08T14:10:44.771",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003456,1749391844781,"fUST",-440.0,0.00022465,4,"2025-06-08T14:10:44.781",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003457,1749391844791,"fUST",-642.82,0.00022465,4,"2025-06-08T14:10:44.791",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003458,1749391844802,"fUST",-440.0,0.00022465,4,"2025-06-08T14:10:44.802",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003459,1749391844812,"fUST",-440.0,0.00022465,4,"2025-06-08T14:10:44.812",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003460,1749391844822,"fUST",-925.96,0.00022465,4,"2025-06-08T14:10:44.822",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003461,1749391844834,"fUST",-669.0,0.00022465,4,"2025-06-08T14:10:44.834",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003462,1749391844844,"fUST",-440.0,0.00022465,4,"2025-06-08T14:10:44.844",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003463,1749391844854,"fUST",-440.0,0.00022465,4,"2025-06-08T14:10:44.854",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003464,1749391844864,"fUST",-805.97,0.00022465,4,"2025-06-08T14:10:44.864",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003465,1749391844874,"fUST",-725.16,0.00022465,4,"2025-06-08T14:10:44.874",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003466,1749391844885,"fUST",-717.64,0.00022465,4,"2025-06-08T14:10:44.885",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003467,1749391844895,"fUST",-440.0,0.00022465,4,"2025-06-08T14:10:44.895",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003468,1749391844906,"fUST",-440.0,0.00022465,4,"2025-06-08T14:10:44.906",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003469,1749391844916,"fUST",-567.36,0.00022465,4,"2025-06-08T14:10:44.916",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003470,1749391844927,"fUST",-505.68,0.00022465,4,"2025-06-08T14:10:44.927",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003471,1749391844937,"fUST",-440.0,0.00022465,4,"2025-06-08T14:10:44.937",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003472,1749391844947,"fUST",-440.0,0.00022465,4,"2025-06-08T14:10:44.947",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003473,1749391844957,"fUST",-1526.15,0.000225,7,"2025-06-08T14:10:44.957",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003474,1749391844967,"fUST",-405.0,0.00022691,2,"2025-06-08T14:10:44.967",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003475,1749391844976,"fUST",-732.68,0.000227,7,"2025-06-08T14:10:44.976",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003476,1749391844986,"fUST",-440.0,0.00022739,4,"2025-06-08T14:10:44.986",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003477,1749391844996,"fUST",-642.82,0.00022739,4,"2025-06-08T14:10:44.996",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003478,1749391845007,"fUST",-440.0,0.00022739,4,"2025-06-08T14:10:45.007",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003479,1749391845017,"fUST",-440.0,0.00022739,4,"2025-06-08T14:10:45.017",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003480,1749391845028,"fUST",-925.96,0.00022739,4,"2025-06-08T14:10:45.028",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003481,1749391845038,"fUST",-669.0,0.00022739,4,"2025-06-08T14:10:45.038",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003482,1749391845048,"fUST",-515.32989831,0.00022739,4,"2025-06-08T14:10:45.048",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003483,1749391845058,"fUST",-440.0,0.00022739,4,"2025-06-08T14:10:45.058",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003484,1749391845067,"fUST",-805.97,0.00022739,4,"2025-06-08T14:10:45.067",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003485,1749391845077,"fUST",-725.16,0.00022739,4,"2025-06-08T14:10:45.077",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003486,1749391845087,"fUST",-717.64,0.00022739,4,"2025-06-08T14:10:45.087",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003487,1749391845096,"fUST",-440.0,0.00022739,4,"2025-06-08T14:10:45.096",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003488,1749391845106,"fUST",-440.0,0.00022739,4,"2025-06-08T14:10:45.106",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003489,1749391845116,"fUST",-567.36,0.00022739,4,"2025-06-08T14:10:45.116",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003490,1749391845127,"fUST",-505.68,0.00022739,4,"2025-06-08T14:10:45.127",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003491,1749391845138,"fUST",-440.0,0.00022739,4,"2025-06-08T14:10:45.138",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003492,1749391845147,"fUST",-440.0,0.00022739,4,"2025-06-08T14:10:45.147",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003493,1749391845157,"fUST",-572.51,0.00022768,2,"2025-06-08T14:10:45.157",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003494,1749391845166,"fUST",-207.4,0.00022781,2,"2025-06-08T14:10:45.166",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003495,1749391845176,"fUST",-1000.0,0.000228,2,"2025-06-08T14:10:45.176",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003496,1749391845186,"fUST",-131987.02283728,0.00023,2,"2025-06-08T14:10:45.186",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003497,1749391845199,"fUST",-440.0,0.00023013,4,"2025-06-08T14:10:45.199",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003498,1749391845209,"fUST",-642.82,0.00023013,4,"2025-06-08T14:10:45.209",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003499,1749391845219,"fUST",-440.0,0.00023013,4,"2025-06-08T14:10:45.219",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003500,1749391845230,"fUST",-440.0,0.00023013,4,"2025-06-08T14:10:45.230",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003501,1749391845240,"fUST",-925.96,0.00023013,4,"2025-06-08T14:10:45.240",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003502,1749391845251,"fUST",-669.0,0.00023013,4,"2025-06-08T14:10:45.251",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003503,1749391845261,"fUST",-440.0,0.00023013,4,"2025-06-08T14:10:45.261",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003504,1749391845273,"fUST",-805.97,0.00023013,4,"2025-06-08T14:10:45.273",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003505,1749391845284,"fUST",-725.16,0.00023013,4,"2025-06-08T14:10:45.284",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003506,1749391845294,"fUST",-717.64,0.00023013,4,"2025-06-08T14:10:45.294",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003507,1749391845304,"fUST",-440.0,0.00023013,4,"2025-06-08T14:10:45.304",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003508,1749391845314,"fUST",-440.0,0.00023013,4,"2025-06-08T14:10:45.314",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003509,1749391845324,"fUST",-567.36,0.00023013,4,"2025-06-08T14:10:45.324",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003510,1749391845333,"fUST",-505.68,0.00023013,4,"2025-06-08T14:10:45.333",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003511,1749391845344,"fUST",-440.0,0.00023013,4,"2025-06-08T14:10:45.344",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003512,1749391845353,"fUST",-440.0,0.00023013,4,"2025-06-08T14:10:45.353",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003513,1749391845363,"fUST",-155.27604401,0.00023048,2,"2025-06-08T14:10:45.363",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003514,1749391845373,"fUST",-900.0,0.00023074,2,"2025-06-08T14:10:45.373",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003515,1749391845382,"fUST",-508.56989639,0.00023287,4,"2025-06-08T14:10:45.382",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003516,1749391845489,"fUST",-642.82,0.00023287,4,"2025-06-08T14:10:45.489",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003517,1749391845500,"fUST",-288.31,0.00023287,4,"2025-06-08T14:10:45.500",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003518,1749391845510,"fUST",-440.0,0.00023287,4,"2025-06-08T14:10:45.510",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003519,1749391845520,"fUST",-925.96,0.00023287,4,"2025-06-08T14:10:45.520",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003520,1749391845530,"fUST",-669.0,0.00023287,4,"2025-06-08T14:10:45.530",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003521,1749391845540,"fUST",-440.0,0.00023287,4,"2025-06-08T14:10:45.540",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003522,1749391845550,"fUST",-805.97,0.00023287,4,"2025-06-08T14:10:45.550",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003523,1749391845560,"fUST",-725.16,0.00023287,4,"2025-06-08T14:10:45.560",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003524,1749391845570,"fUST",-717.64,0.00023287,4,"2025-06-08T14:10:45.570",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003525,1749391845580,"fUST",-430.38,0.00023287,4,"2025-06-08T14:10:45.580",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003526,1749391845589,"fUST",-440.0,0.00023287,4,"2025-06-08T14:10:45.589",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003527,1749391845600,"fUST",-567.36,0.00023287,4,"2025-06-08T14:10:45.600",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003528,1749391845609,"fUST",-505.68,0.00023287,4,"2025-06-08T14:10:45.609",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003529,1749391845619,"fUST",-440.0,0.00023287,4,"2025-06-08T14:10:45.619",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003530,1749391845629,"fUST",-489.05306123,0.00023287,4,"2025-06-08T14:10:45.629",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003531,1749391845639,"fUST",-1000.0,0.000233,2,"2025-06-08T14:10:45.639",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003532,1749391845649,"fUST",-642.82,0.00023561,4,"2025-06-08T14:10:45.649",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003533,1749391845660,"fUST",-440.0,0.00023561,4,"2025-06-08T14:10:45.660",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003534,1749391845669,"fUST",-925.96,0.00023561,4,"2025-06-08T14:10:45.669",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003535,1749391845679,"fUST",-669.0,0.00023561,4,"2025-06-08T14:10:45.679",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003536,1749391845689,"fUST",-440.0,0.00023561,4,"2025-06-08T14:10:45.689",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003537,1749391845698,"fUST",-805.97,0.00023561,4,"2025-06-08T14:10:45.698",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003538,1749391845708,"fUST",-725.16,0.00023561,4,"2025-06-08T14:10:45.708",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003539,1749391845718,"fUST",-717.64,0.00023561,4,"2025-06-08T14:10:45.718",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003540,1749391845728,"fUST",-440.0,0.00023561,4,"2025-06-08T14:10:45.728",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003541,1749391845739,"fUST",-567.36,0.00023561,4,"2025-06-08T14:10:45.739",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003542,1749391845748,"fUST",-505.68,0.00023561,4,"2025-06-08T14:10:45.748",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003543,1749391845758,"fUST",-514.20354396,0.00023561,4,"2025-06-08T14:10:45.758",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003545,1749391845767,"fUST",-505.32227117,0.00023625,2,"2025-06-08T14:10:45.767",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003548,1749391845778,"fUST",-500.0,0.0002363,2,"2025-06-08T14:10:45.778",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003550,1749391845788,"fUST",-293.85068442,0.00023649,2,"2025-06-08T14:10:45.788",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003552,1749391845797,"fUST",-209.204,0.00023698,2,"2025-06-08T14:10:45.797",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003554,1749391845810,"fUST",-216.561,0.00023699,2,"2025-06-08T14:10:45.810",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003556,1749391845820,"fUST",-963.0,0.00023699,2,"2025-06-08T14:10:45.820",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003558,1749391845830,"fUST",-938.71,0.00023699,2,"2025-06-08T14:10:45.830",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003560,1749391845839,"fUST",-500.0,0.00023735,2,"2025-06-08T14:10:45.839",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003562,1749391845849,"fUST",-150.0,0.00023773,2,"2025-06-08T14:10:45.849",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003564,1749391845858,"fUST",-97782.61751947,0.0002378,5,"2025-06-08T14:10:45.858",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003566,1749391845868,"fUST",-512.64194108,0.0002378,2,"2025-06-08T14:10:45.868",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003568,1749391845877,"fUST",-846.85,0.0002378,7,"2025-06-08T14:10:45.877",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003569,1749391845887,"fUST",-159.87566464,0.00023781,2,"2025-06-08T14:10:45.887",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003571,1749391845898,"fUST",-20097.75915646,0.000238,2,"2025-06-08T14:10:45.898",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003585,1749391846014,"fUST",-31030.51346588,0.000238,2,"2025-06-08T14:10:46.014",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003588,1749391846024,"fUST",-15609.78476819,0.000238,2,"2025-06-08T14:10:46.024",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003590,1749391846034,"fUST",-210674.5137751,0.000238,3,"2025-06-08T14:10:46.034",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003594,1749391846044,"fUST",-27386.78,0.000238,2,"2025-06-08T14:10:46.044",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003596,1749391846053,"fUST",-834.50537533,0.000238,3,"2025-06-08T14:10:46.053",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003598,1749391846062,"fUST",-5687.44535611,0.000238,7,"2025-06-08T14:10:46.062",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003600,1749391846074,"fUST",-64191.59464389,0.000238,7,"2025-06-08T14:10:46.074",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003602,1749391846084,"fUST",-3000.0,0.000238,2,"2025-06-08T14:10:46.084",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003604,1749391846094,"fUST",-160.0,0.000238,3,"2025-06-08T14:10:46.094",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003606,1749391846103,"fUST",-1000.0,0.000238,2,"2025-06-08T14:10:46.103",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003608,1749391846113,"fUST",-11853.97844947,0.000238,3,"2025-06-08T14:10:46.113",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003610,1749391846123,"fUST",-11853.97844947,0.000238,7,"2025-06-08T14:10:46.123",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003612,1749391846133,"fUST",-3000.0,0.0002381,2,"2025-06-08T14:10:46.133",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003614,1749391846143,"fUST",-3000.0,0.0002382,2,"2025-06-08T14:10:46.143",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003616,1749391846152,"fUST",-3000.0,0.0002383,2,"2025-06-08T14:10:46.152",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003618,1749391846162,"fUST",-642.82,0.00023835,4,"2025-06-08T14:10:46.162",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003620,1749391846173,"fUST",-440.0,0.00023835,4,"2025-06-08T14:10:46.173",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003622,1749391846183,"fUST",-925.96,0.00023835,4,"2025-06-08T14:10:46.183",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003624,1749391846196,"fUST",-669.0,0.00023835,4,"2025-06-08T14:10:46.196",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003626,1749391846207,"fUST",-440.0,0.00023835,4,"2025-06-08T14:10:46.207",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003629,1749391846217,"fUST",-805.97,0.00023835,4,"2025-06-08T14:10:46.217",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003631,1749391846226,"fUST",-725.16,0.00023835,4,"2025-06-08T14:10:46.226",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003633,1749391846235,"fUST",-717.64,0.00023835,4,"2025-06-08T14:10:46.235",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003635,1749391846246,"fUST",-155.52219372,0.00023835,4,"2025-06-08T14:10:46.246",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003637,1749391846259,"fUST",-284.47780628,0.00023835,4,"2025-06-08T14:10:46.259",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003639,1749391846269,"fUST",-567.36,0.00023835,4,"2025-06-08T14:10:46.269",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003641,1749391846279,"fUST",-505.68,0.00023835,4,"2025-06-08T14:10:46.279",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003643,1749391846289,"fUST",-3000.0,0.0002384,2,"2025-06-08T14:10:46.289",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003645,1749391846298,"fUST",-3000.0,0.0002385,2,"2025-06-08T14:10:46.298",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003647,1749391846309,"fUST",-3000.0,0.0002386,2,"2025-06-08T14:10:46.309",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003650,1749391846318,"fUST",-4922.77,0.00023867,30,"2025-06-08T14:10:46.318",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003652,1749391846328,"fUST",-3000.0,0.0002387,2,"2025-06-08T14:10:46.328",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003654,1749391846338,"fUST",-2408.20283128,0.00023876,3,"2025-06-08T14:10:46.338",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003656,1749391846356,"fUST",-872.40698985,0.00023876,3,"2025-06-08T14:10:46.356",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003659,1749391846369,"fUST",-620.59706305,0.00023876,3,"2025-06-08T14:10:46.369",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003665,1749391846419,"fUST",-1870.17393402,0.00023876,3,"2025-06-08T14:10:46.419",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003668,1749391846431,"fUST",-500.0,0.00023876,3,"2025-06-08T14:10:46.431",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003675,1749391846495,"fUST",-229.60437222,0.000238,3,"2025-06-08T14:10:46.495",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003677,1749391846505,"fUST",-2539.09562778,0.00023876,3,"2025-06-08T14:10:46.505",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003680,1749391846517,"fUST",-2189.52355402,0.00023876,3,"2025-06-08T14:10:46.517",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003682,1749391846527,"fUST",-2534.19451827,0.00023877,2,"2025-06-08T14:10:46.527",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003684,1749391846539,"fUST",-4465.80548173,0.00023877,2,"2025-06-08T14:10:46.539",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003686,1749391846549,"fUST",-3000.0,0.0002388,2,"2025-06-08T14:10:46.549",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003688,1749391846558,"fUST",-846.85,0.0002388,2,"2025-06-08T14:10:46.558",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003690,1749391846568,"fUST",-3000.0,0.0002389,2,"2025-06-08T14:10:46.568",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003692,1749391846578,"fUST",-3000.0,0.000239,2,"2025-06-08T14:10:46.578",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003694,1749391846588,"fUST",-418.90032478,0.000239,2,"2025-06-08T14:10:46.588",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003696,1749391846598,"fUST",-3000.0,0.0002391,2,"2025-06-08T14:10:46.598",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003698,1749391846607,"fUST",-1079.22666,0.00023912,3,"2025-06-08T14:10:46.607",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003700,1749391846617,"fUST",-823.0,0.00023914,2,"2025-06-08T14:10:46.617",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003702,1749391846626,"fUST",-86.30482332,0.0002392,2,"2025-06-08T14:10:46.626",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003713,1749391846720,"fUST",-301.702404,0.0002377,10,"2025-06-08T14:10:46.720",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003847,1749392738143,"fUST",158.369811,0.00013699,2,"2025-06-08T14:25:38.143",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003876,1749393032003,"fUST",-416.166249,0.00017638,2,"2025-06-08T14:30:32.003",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003878,1749393032013,"fUST",-300.0,0.00018424,2,"2025-06-08T14:30:32.013",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003879,1749393032023,"fUST",-300.0,0.00018424,2,"2025-06-08T14:30:32.023",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003881,1749393032033,"fUST",-300.0,0.00018424,2,"2025-06-08T14:30:32.033",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003883,1749393032043,"fUST",-1200.0,0.00018424,2,"2025-06-08T14:30:32.043",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003884,1749393032052,"fUST",-300.0,0.00018424,2,"2025-06-08T14:30:32.052",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003885,1749393032062,"fUST",-300.0,0.00018425,2,"2025-06-08T14:30:32.062",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003886,1749393032072,"fUST",-17643.65783667,0.00018425,2,"2025-06-08T14:30:32.072",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003887,1749393032085,"fUST",-32356.34216333,0.00018425,2,"2025-06-08T14:30:32.085",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003888,1749393032094,"fUST",-419.94862976,0.00018425,2,"2025-06-08T14:30:32.094",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003889,1749393032105,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.105",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003890,1749393032115,"fUST",-623.97260795,0.00018425,2,"2025-06-08T14:30:32.115",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003891,1749393032125,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.125",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003892,1749393032135,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.135",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003893,1749393032145,"fUST",-515.50290627,0.00018425,2,"2025-06-08T14:30:32.145",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003894,1749393032155,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.155",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003895,1749393032165,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.165",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003896,1749393032175,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.175",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003897,1749393032184,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.184",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003898,1749393032194,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.194",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003899,1749393032204,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.204",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003900,1749393032213,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.213",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003901,1749393032223,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.223",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003902,1749393032233,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.233",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003903,1749393032243,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.243",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003904,1749393032254,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.254",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003905,1749393032263,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.263",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003906,1749393032273,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.273",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003907,1749393032283,"fUST",-499.38169526,0.00018425,2,"2025-06-08T14:30:32.283",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003908,1749393032293,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.293",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003909,1749393032304,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.304",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003910,1749393032314,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.314",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003911,1749393032323,"fUST",-525.0,0.00018425,2,"2025-06-08T14:30:32.323",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003912,1749393032333,"fUST",-327.50081503,0.00018425,2,"2025-06-08T14:30:32.333",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003913,1749393032343,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.343",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003914,1749393032354,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.354",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003915,1749393032364,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.364",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003916,1749393032373,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.373",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003917,1749393032383,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.383",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003918,1749393032393,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.393",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003919,1749393032403,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.403",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003920,1749393032413,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.413",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003921,1749393032422,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.422",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003922,1749393032432,"fUST",-381.98138193,0.00018425,2,"2025-06-08T14:30:32.432",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003923,1749393032442,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.442",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003924,1749393032451,"fUST",-592.78804199,0.00018425,2,"2025-06-08T14:30:32.451",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003925,1749393032461,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.461",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003926,1749393032471,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.471",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003927,1749393032481,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.481",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003928,1749393032491,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.491",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003929,1749393032502,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.502",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003930,1749393032513,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.513",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003931,1749393032523,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.523",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003932,1749393032672,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.672",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003933,1749393032691,"fUST",-500.0,0.00018425,2,"2025-06-08T14:30:32.691",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003934,1749393032703,"fUST",-157.92293539,0.000188,2,"2025-06-08T14:30:32.703",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003935,1749393032712,"fUST",-150.0,0.000189,2,"2025-06-08T14:30:32.712",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003936,1749393032721,"fUST",-1153.81665609,0.00019,2,"2025-06-08T14:30:32.721",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003937,1749393032730,"fUST",-500.0,0.00019173,2,"2025-06-08T14:30:32.730",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003938,1749393032743,"fUST",-401.54003609,0.00019178,2,"2025-06-08T14:30:32.743",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003939,1749393032753,"fUST",-192.25222457,0.00019178,2,"2025-06-08T14:30:32.753",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003940,1749393032762,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:32.762",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003941,1749393032772,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:32.772",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003942,1749393032781,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:32.781",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003943,1749393032797,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:32.797",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003944,1749393032813,"fUST",-201.69857962,0.00019178,2,"2025-06-08T14:30:32.813",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003945,1749393032823,"fUST",-447.3754686,0.00019178,2,"2025-06-08T14:30:32.823",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003946,1749393032834,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:32.834",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003947,1749393032845,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:32.845",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003948,1749393032856,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:32.856",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003949,1749393032866,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:32.866",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003950,1749393032877,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:32.877",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003951,1749393032887,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:32.887",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003952,1749393032898,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:32.898",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003953,1749393032908,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:32.908",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003954,1749393032918,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:32.918",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003955,1749393032928,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:32.928",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003956,1749393032939,"fUST",-400.0,0.00019178,2,"2025-06-08T14:30:32.939",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003957,1749393032951,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:32.951",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003958,1749393032961,"fUST",-400.0,0.00019178,2,"2025-06-08T14:30:32.961",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003959,1749393032971,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:32.971",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003960,1749393032982,"fUST",-431.38406047,0.00019178,2,"2025-06-08T14:30:32.982",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003961,1749393032992,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:32.992",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003962,1749393033002,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.002",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003963,1749393033013,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.013",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003964,1749393033023,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.023",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003965,1749393033034,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.034",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003966,1749393033044,"fUST",-400.0,0.00019178,2,"2025-06-08T14:30:33.044",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003967,1749393033055,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.055",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003968,1749393033066,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.066",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003969,1749393033077,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.077",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003970,1749393033088,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.088",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003971,1749393033099,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.099",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003972,1749393033110,"fUST",-517.41446567,0.00019178,2,"2025-06-08T14:30:33.110",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003973,1749393033121,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.121",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003974,1749393033132,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.132",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003975,1749393033142,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.142",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003976,1749393033152,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.152",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003977,1749393033162,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.162",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003978,1749393033172,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.172",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003979,1749393033183,"fUST",-370.0,0.00019178,2,"2025-06-08T14:30:33.183",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003980,1749393033193,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.193",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003981,1749393033204,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.204",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003982,1749393033214,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.214",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003983,1749393033224,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.224",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003984,1749393033234,"fUST",-222.62936294,0.00019178,2,"2025-06-08T14:30:33.234",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003985,1749393033244,"fUST",-385.43449058,0.00019178,2,"2025-06-08T14:30:33.244",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003986,1749393033254,"fUST",-353.32409051,0.00019178,2,"2025-06-08T14:30:33.254",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003987,1749393033264,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.264",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003988,1749393033275,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.275",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003989,1749393033284,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.284",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003990,1749393033294,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.294",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003991,1749393033305,"fUST",-310.0,0.00019178,2,"2025-06-08T14:30:33.305",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003992,1749393033315,"fUST",-404.52478574,0.00019178,2,"2025-06-08T14:30:33.315",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003993,1749393033325,"fUST",-334.40590533,0.00019178,2,"2025-06-08T14:30:33.325",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003994,1749393033336,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.336",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003995,1749393033346,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.346",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003996,1749393033356,"fUST",-415.5890807,0.00019178,2,"2025-06-08T14:30:33.356",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003997,1749393033366,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.366",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003998,1749393033376,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.376",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365003999,1749393033387,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.387",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004000,1749393033401,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.401",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004001,1749393033412,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.412",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004002,1749393033422,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.422",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004003,1749393033433,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.433",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004004,1749393033443,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.443",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004005,1749393033453,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.453",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004006,1749393033464,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.464",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004007,1749393033474,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.474",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004008,1749393033484,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.484",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004009,1749393033495,"fUST",-414.11252389,0.00019178,2,"2025-06-08T14:30:33.495",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004010,1749393033505,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.505",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004011,1749393033515,"fUST",-310.0,0.00019178,2,"2025-06-08T14:30:33.515",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004012,1749393033525,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.525",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004013,1749393033535,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.535",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004014,1749393033546,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.546",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004015,1749393033555,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.555",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004016,1749393033565,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.565",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004017,1749393033575,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.575",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004018,1749393033584,"fUST",-439.74374302,0.00019178,2,"2025-06-08T14:30:33.584",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004019,1749393033594,"fUST",-473.69482944,0.00019178,2,"2025-06-08T14:30:33.594",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004020,1749393033603,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.603",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004021,1749393033615,"fUST",-293.36145177,0.00019178,2,"2025-06-08T14:30:33.615",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004022,1749393033626,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.626",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004023,1749393033638,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.638",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004024,1749393033648,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.648",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004025,1749393033659,"fUST",-439.2211437,0.00019178,2,"2025-06-08T14:30:33.659",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004026,1749393033673,"fUST",-354.67245438,0.00019178,2,"2025-06-08T14:30:33.673",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004027,1749393033684,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.684",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004028,1749393033694,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.694",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004029,1749393033706,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.706",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004030,1749393033716,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.716",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004031,1749393033726,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.726",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004032,1749393033736,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.736",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004033,1749393033747,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.747",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004034,1749393033758,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.758",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004035,1749393033769,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.769",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004036,1749393033779,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.779",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004037,1749393033789,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.789",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004038,1749393033799,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.799",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004039,1749393033810,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.810",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004040,1749393033820,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.820",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004041,1749393033830,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.830",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004042,1749393033841,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.841",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004043,1749393033851,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.851",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004044,1749393033861,"fUST",-270.0,0.00019178,2,"2025-06-08T14:30:33.861",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004045,1749393033871,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.871",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004046,1749393033882,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.882",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004047,1749393033893,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.893",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004048,1749393033903,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.903",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004049,1749393033913,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.913",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004050,1749393033923,"fUST",-234.4739206,0.00019178,2,"2025-06-08T14:30:33.923",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004051,1749393033934,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.934",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004052,1749393033944,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.944",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004053,1749393033954,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.954",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004054,1749393033964,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.964",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004055,1749393033975,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.975",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004056,1749393033985,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:33.985",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004057,1749393033995,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:33.995",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004058,1749393034006,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.006",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004059,1749393034016,"fUST",-200.09972868,0.00019178,2,"2025-06-08T14:30:34.016",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004060,1749393034026,"fUST",-500.0,0.00019178,2,"2025-06-08T14:30:34.026",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004061,1749393034036,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.036",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004062,1749393034046,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.046",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004063,1749393034056,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.056",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004064,1749393034066,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.066",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004065,1749393034078,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.078",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004066,1749393034088,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.088",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004067,1749393034098,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.098",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004068,1749393034108,"fUST",-436.56678842,0.00019178,2,"2025-06-08T14:30:34.108",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004069,1749393034118,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.118",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004070,1749393034128,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.128",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004071,1749393034139,"fUST",-431.90643272,0.00019178,2,"2025-06-08T14:30:34.139",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004072,1749393034149,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.149",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004073,1749393034159,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.159",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004074,1749393034168,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.168",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004075,1749393034179,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.179",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004076,1749393034189,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.189",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004077,1749393034199,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.199",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004078,1749393034210,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.210",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004079,1749393034220,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.220",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004080,1749393034230,"fUST",-540.08795904,0.00019178,2,"2025-06-08T14:30:34.230",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004081,1749393034241,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.241",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004082,1749393034252,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.252",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004083,1749393034263,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.263",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004084,1749393034274,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.274",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004085,1749393034284,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.284",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004086,1749393034294,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.294",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004087,1749393034304,"fUST",-500.0,0.00019178,2,"2025-06-08T14:30:34.304",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004088,1749393034315,"fUST",-500.0,0.00019178,2,"2025-06-08T14:30:34.315",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004089,1749393034325,"fUST",-500.0,0.00019178,2,"2025-06-08T14:30:34.325",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004090,1749393034335,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.335",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004091,1749393034345,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.345",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004092,1749393034355,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.355",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004093,1749393034365,"fUST",-292.34601701,0.00019178,2,"2025-06-08T14:30:34.365",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004094,1749393034374,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.374",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004095,1749393034384,"fUST",-500.0,0.00019178,2,"2025-06-08T14:30:34.384",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004096,1749393034393,"fUST",-420.0,0.00019178,2,"2025-06-08T14:30:34.393",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004097,1749393034404,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.404",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004098,1749393034414,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.414",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004099,1749393034423,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.423",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004100,1749393034433,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.433",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004101,1749393034443,"fUST",-450.0,0.00019178,2,"2025-06-08T14:30:34.443",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004102,1749393034453,"fUST",-412.36980136,0.00019178,2,"2025-06-08T14:30:34.453",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004103,1749393034463,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.463",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004104,1749393034472,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.472",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004105,1749393034483,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.483",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004106,1749393034492,"fUST",-500.0,0.00019178,2,"2025-06-08T14:30:34.492",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004107,1749393034503,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.503",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004108,1749393034512,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.512",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004109,1749393034522,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.522",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004110,1749393034532,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.532",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004111,1749393034542,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.542",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004112,1749393034552,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.552",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004113,1749393034562,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.562",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004114,1749393034571,"fUST",-430.2739647,0.00019178,2,"2025-06-08T14:30:34.571",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004115,1749393034581,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.581",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004116,1749393034590,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.590",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004117,1749393034600,"fUST",-445.22036415,0.00019178,2,"2025-06-08T14:30:34.600",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004118,1749393034610,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.610",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004119,1749393034620,"fUST",-291.74770479,0.00019178,2,"2025-06-08T14:30:34.620",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004120,1749393034630,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.630",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004121,1749393034640,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.640",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004122,1749393034650,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.650",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004123,1749393034660,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.660",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004124,1749393034673,"fUST",-490.0,0.00019178,2,"2025-06-08T14:30:34.673",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004125,1749393034683,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.683",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004126,1749393034693,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.693",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004127,1749393034704,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.704",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004128,1749393034714,"fUST",-280.0,0.00019178,2,"2025-06-08T14:30:34.714",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004129,1749393034723,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.723",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004130,1749393034733,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.733",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004131,1749393034744,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.744",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004132,1749393034753,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.753",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004133,1749393034763,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.763",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004134,1749393034773,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.773",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004135,1749393034783,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.783",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004136,1749393034793,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.793",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004137,1749393034803,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.803",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004138,1749393034813,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.813",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004139,1749393034822,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.822",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004140,1749393034833,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.833",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004141,1749393034842,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.842",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004142,1749393034851,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.851",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004143,1749393034861,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.861",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004144,1749393034872,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.872",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004145,1749393034882,"fUST",-292.15703517,0.00019178,2,"2025-06-08T14:30:34.882",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004146,1749393034892,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.892",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004147,1749393034901,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.901",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004148,1749393034911,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.911",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004149,1749393034923,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.923",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004150,1749393034933,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.933",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004151,1749393034943,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.943",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004152,1749393034952,"fUST",-386.95839099,0.00019178,2,"2025-06-08T14:30:34.952",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004153,1749393034962,"fUST",-229.03047804,0.00019178,2,"2025-06-08T14:30:34.962",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004154,1749393034972,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:34.972",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004155,1749393034982,"fUST",-340.0,0.00019178,2,"2025-06-08T14:30:34.982",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004156,1749393034991,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:34.991",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004157,1749393035001,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:35.001",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004158,1749393035011,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:35.011",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004159,1749393035020,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:35.020",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004160,1749393035030,"fUST",-179.11155793,0.00019178,2,"2025-06-08T14:30:35.030",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004161,1749393035041,"fUST",-463.98719117,0.00019178,2,"2025-06-08T14:30:35.041",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004162,1749393035050,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:35.050",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004163,1749393035060,"fUST",-340.0,0.00019178,2,"2025-06-08T14:30:35.060",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004164,1749393035070,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:35.070",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004165,1749393035080,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:35.080",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004166,1749393035090,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:35.090",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004167,1749393035099,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:35.099",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004168,1749393035109,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:35.109",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004169,1749393035118,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:35.118",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004170,1749393035129,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:35.129",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004171,1749393035138,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:35.138",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004172,1749393035149,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:35.149",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004173,1749393035159,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:35.159",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004174,1749393035169,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:35.169",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004175,1749393035180,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:35.180",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004176,1749393035190,"fUST",-488.43621285,0.00019178,2,"2025-06-08T14:30:35.190",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004177,1749393035199,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:35.199",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004178,1749393035210,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:35.210",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004179,1749393035220,"fUST",-474.55896577,0.00019178,2,"2025-06-08T14:30:35.220",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004180,1749393035230,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:35.230",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004181,1749393035240,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:35.240",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004182,1749393035250,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:35.250",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004183,1749393035259,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:35.259",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004184,1749393035269,"fUST",-287.12689501,0.00019178,2,"2025-06-08T14:30:35.269",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004252,1749393037898,"fUST",-1475.5999992,0.00019166,2,"2025-06-08T14:30:37.898",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004254,1749393037911,"fUST",-8041.28860678,0.00019166,2,"2025-06-08T14:30:37.911",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004256,1749393037921,"fUST",-500.0,0.00019177,2,"2025-06-08T14:30:37.921",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004258,1749393037930,"fUST",-197.57974954,0.00019177,2,"2025-06-08T14:30:37.930",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004260,1749393037940,"fUST",-500.0,0.00019177,2,"2025-06-08T14:30:37.940",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004262,1749393037950,"fUST",-500.0,0.00019177,2,"2025-06-08T14:30:37.950",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004264,1749393037959,"fUST",-500.0,0.00019177,2,"2025-06-08T14:30:37.959",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004266,1749393037968,"fUST",-500.0,0.00019177,2,"2025-06-08T14:30:37.968",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004268,1749393037978,"fUST",-500.0,0.00019177,2,"2025-06-08T14:30:37.978",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004270,1749393037988,"fUST",-500.0,0.00019177,2,"2025-06-08T14:30:37.988",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004273,1749393037997,"fUST",-500.0,0.00019177,2,"2025-06-08T14:30:37.997",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004276,1749393038006,"fUST",-500.0,0.00019177,2,"2025-06-08T14:30:38.006",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004279,1749393038015,"fUST",-500.0,0.00019177,2,"2025-06-08T14:30:38.015",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004281,1749393038025,"fUST",-500.0,0.00019177,2,"2025-06-08T14:30:38.025",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004283,1749393038034,"fUST",-500.0,0.00019177,2,"2025-06-08T14:30:38.034",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004285,1749393038043,"fUST",-500.0,0.00019177,2,"2025-06-08T14:30:38.043",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004287,1749393038053,"fUST",-500.0,0.00019177,2,"2025-06-08T14:30:38.053",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004289,1749393038062,"fUST",-500.0,0.00019177,2,"2025-06-08T14:30:38.062",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004291,1749393038072,"fUST",-500.0,0.00019177,2,"2025-06-08T14:30:38.072",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004293,1749393038081,"fUST",-500.0,0.00019177,2,"2025-06-08T14:30:38.081",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004295,1749393038090,"fUST",-164.13513398,0.00019178,2,"2025-06-08T14:30:38.090",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004297,1749393038100,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.100",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004299,1749393038110,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:38.110",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004301,1749393038119,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.119",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004303,1749393038129,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.129",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004305,1749393038138,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.138",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004307,1749393038148,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.148",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004309,1749393038157,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.157",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004311,1749393038166,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.166",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004313,1749393038175,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.175",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004315,1749393038184,"fUST",-295.48207929,0.00019178,2,"2025-06-08T14:30:38.184",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004317,1749393038193,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:38.193",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004320,1749393038204,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.204",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004322,1749393038214,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.214",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004324,1749393038223,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.223",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004326,1749393038233,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.233",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004328,1749393038243,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:38.243",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004330,1749393038253,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.253",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004332,1749393038262,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:38.262",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004334,1749393038271,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.271",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004336,1749393038280,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.280",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004338,1749393038290,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.290",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004340,1749393038299,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.299",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004342,1749393038308,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.308",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004344,1749393038317,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.317",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004346,1749393038327,"fUST",-420.0,0.00019178,2,"2025-06-08T14:30:38.327",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004348,1749393038336,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:38.336",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004350,1749393038345,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:38.345",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004352,1749393038354,"fUST",-420.0,0.00019178,2,"2025-06-08T14:30:38.354",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004354,1749393038364,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.364",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004356,1749393038373,"fUST",-389.01144997,0.00019178,2,"2025-06-08T14:30:38.373",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004358,1749393038385,"fUST",-50.98855003,0.00019178,2,"2025-06-08T14:30:38.385",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004360,1749393038394,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.394",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004362,1749393038404,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:38.404",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004364,1749393038413,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.413",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004366,1749393038423,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.423",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004368,1749393038432,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.432",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004370,1749393038441,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.441",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004372,1749393038451,"fUST",-204.25108188,0.00019178,2,"2025-06-08T14:30:38.451",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004375,1749393038462,"fUST",-235.74891812,0.00019178,2,"2025-06-08T14:30:38.462",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004377,1749393038471,"fUST",-430.0,0.00019178,2,"2025-06-08T14:30:38.471",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004379,1749393038480,"fUST",-355.61414306,0.00019178,2,"2025-06-08T14:30:38.480",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004381,1749393038492,"fUST",-74.38585694,0.00019178,2,"2025-06-08T14:30:38.492",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004383,1749393038501,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.501",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004385,1749393038510,"fUST",-410.0,0.00019178,2,"2025-06-08T14:30:38.510",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004387,1749393038519,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.519",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004389,1749393038529,"fUST",-35.48671503,0.00019178,2,"2025-06-08T14:30:38.529",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004391,1749393038540,"fUST",-404.51328497,0.00019178,2,"2025-06-08T14:30:38.540",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004393,1749393038550,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:38.550",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004395,1749393038560,"fUST",-211.69068759,0.00019389,2,"2025-06-08T14:30:38.560",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004397,1749393038569,"fUST",-207.45,0.00019404,2,"2025-06-08T14:30:38.569",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004399,1749393038578,"fUST",-440.0,0.00019452,2,"2025-06-08T14:30:38.578",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004401,1749393038588,"fUST",-440.0,0.00019452,2,"2025-06-08T14:30:38.588",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004403,1749393038597,"fUST",-440.0,0.00019452,2,"2025-06-08T14:30:38.597",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004405,1749393038607,"fUST",-440.0,0.00019452,2,"2025-06-08T14:30:38.607",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004407,1749393038617,"fUST",-343.70241381,0.00019452,2,"2025-06-08T14:30:38.617",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004410,1749393038626,"fUST",-440.0,0.00019452,2,"2025-06-08T14:30:38.626",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004412,1749393038636,"fUST",-440.0,0.00019452,2,"2025-06-08T14:30:38.636",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004414,1749393038645,"fUST",-440.0,0.00019452,2,"2025-06-08T14:30:38.645",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004416,1749393038655,"fUST",-440.0,0.00019452,2,"2025-06-08T14:30:38.655",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004418,1749393038668,"fUST",-440.0,0.00019452,2,"2025-06-08T14:30:38.668",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004420,1749393038678,"fUST",-514.20354396,0.00019452,2,"2025-06-08T14:30:38.678",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004422,1749393038688,"fUST",-437.67,0.00019452,2,"2025-06-08T14:30:38.688",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004424,1749393038697,"fUST",-440.0,0.00019452,2,"2025-06-08T14:30:38.697",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004426,1749393038708,"fUST",-440.0,0.00019726,2,"2025-06-08T14:30:38.708",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004428,1749393038718,"fUST",-440.0,0.00019726,2,"2025-06-08T14:30:38.718",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004430,1749393038728,"fUST",-440.0,0.00019726,2,"2025-06-08T14:30:38.728",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004432,1749393038739,"fUST",-440.0,0.00019726,2,"2025-06-08T14:30:38.739",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004435,1749393038749,"fUST",-440.0,0.00019726,2,"2025-06-08T14:30:38.749",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004437,1749393038758,"fUST",-440.0,0.00019726,2,"2025-06-08T14:30:38.758",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004439,1749393038767,"fUST",-440.0,0.00019726,2,"2025-06-08T14:30:38.767",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004441,1749393038777,"fUST",-440.0,0.00019726,2,"2025-06-08T14:30:38.777",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004443,1749393038786,"fUST",-440.0,0.00019726,2,"2025-06-08T14:30:38.786",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004444,1749393038796,"fUST",-440.0,0.00019726,2,"2025-06-08T14:30:38.796",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004446,1749393038806,"fUST",-440.0,0.0002,2,"2025-06-08T14:30:38.806",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004448,1749393038815,"fUST",-440.0,0.0002,2,"2025-06-08T14:30:38.815",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004450,1749393038825,"fUST",-2955.83365629,0.0002,2,"2025-06-08T14:30:38.825",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004452,1749393038834,"fUST",-440.0,0.0002,2,"2025-06-08T14:30:38.834",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004453,1749393038845,"fUST",-440.0,0.0002,2,"2025-06-08T14:30:38.845",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004455,1749393038855,"fUST",-440.0,0.0002,2,"2025-06-08T14:30:38.855",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004457,1749393038866,"fUST",-440.0,0.0002,2,"2025-06-08T14:30:38.866",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004459,1749393038875,"fUST",-440.0,0.0002,2,"2025-06-08T14:30:38.875",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004461,1749393038885,"fUST",-440.0,0.0002,2,"2025-06-08T14:30:38.885",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004463,1749393038895,"fUST",-440.0,0.0002,2,"2025-06-08T14:30:38.895",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004465,1749393038904,"fUST",-258.861817,0.0002,2,"2025-06-08T14:30:38.904",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004467,1749393038913,"fUST",-420.0,0.00020094,2,"2025-06-08T14:30:38.913",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004468,1749393038922,"fUST",-157.92293538,0.00020214,2,"2025-06-08T14:30:38.922",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004470,1749393038931,"fUST",-213.05153702,0.00020225,2,"2025-06-08T14:30:38.931",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004472,1749393038941,"fUST",-160.0,0.00020225,2,"2025-06-08T14:30:38.941",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004474,1749393038952,"fUST",-842.5625,0.00020225,2,"2025-06-08T14:30:38.952",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004476,1749393038961,"fUST",-160.0,0.00020225,2,"2025-06-08T14:30:38.961",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004478,1749393038970,"fUST",-423.98131849,0.00020225,2,"2025-06-08T14:30:38.970",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004480,1749393038979,"fUST",-440.0,0.00020273,2,"2025-06-08T14:30:38.979",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004481,1749393038988,"fUST",-440.0,0.00020273,2,"2025-06-08T14:30:38.988",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004483,1749393038997,"fUST",-440.0,0.00020273,2,"2025-06-08T14:30:38.997",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004485,1749393039006,"fUST",-440.0,0.00020273,2,"2025-06-08T14:30:39.006",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004487,1749393039016,"fUST",-440.0,0.00020273,2,"2025-06-08T14:30:39.016",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004489,1749393039025,"fUST",-440.0,0.00020273,2,"2025-06-08T14:30:39.025",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004491,1749393039034,"fUST",-440.0,0.00020273,2,"2025-06-08T14:30:39.034",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004493,1749393039044,"fUST",-440.0,0.00020273,2,"2025-06-08T14:30:39.044",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004495,1749393039054,"fUST",-440.0,0.00020273,2,"2025-06-08T14:30:39.054",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004497,1749393039065,"fUST",-500.0,0.00020547,2,"2025-06-08T14:30:39.065",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004498,1749393039074,"fUST",-440.0,0.00020547,2,"2025-06-08T14:30:39.074",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004500,1749393039084,"fUST",-440.0,0.00020547,2,"2025-06-08T14:30:39.084",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004502,1749393039095,"fUST",-440.0,0.00020547,2,"2025-06-08T14:30:39.095",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004504,1749393039104,"fUST",-440.0,0.00020547,2,"2025-06-08T14:30:39.104",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004506,1749393039115,"fUST",-440.0,0.00020547,2,"2025-06-08T14:30:39.115",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004508,1749393039125,"fUST",-440.0,0.00020547,2,"2025-06-08T14:30:39.125",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004509,1749393039135,"fUST",-413.22876619,0.00020547,2,"2025-06-08T14:30:39.135",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004511,1749393039145,"fUST",-440.0,0.00020547,2,"2025-06-08T14:30:39.145",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004513,1749393039155,"fUST",-440.0,0.00020547,2,"2025-06-08T14:30:39.155",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004515,1749393039165,"fUST",-586.15,0.000206,2,"2025-06-08T14:30:39.165",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004516,1749393039175,"fUST",-1208.99,0.000206,2,"2025-06-08T14:30:39.175",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004518,1749393039185,"fUST",-440.0,0.00020821,2,"2025-06-08T14:30:39.185",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004520,1749393039194,"fUST",-440.0,0.00020821,2,"2025-06-08T14:30:39.194",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004522,1749393039205,"fUST",-440.0,0.00020821,2,"2025-06-08T14:30:39.205",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004524,1749393039214,"fUST",-440.0,0.00020821,2,"2025-06-08T14:30:39.214",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004525,1749393039224,"fUST",-440.0,0.00020821,2,"2025-06-08T14:30:39.224",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004527,1749393039234,"fUST",-440.0,0.00020821,2,"2025-06-08T14:30:39.234",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004529,1749393039244,"fUST",-440.0,0.00020821,2,"2025-06-08T14:30:39.244",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004531,1749393039254,"fUST",-440.0,0.00020821,2,"2025-06-08T14:30:39.254",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004533,1749393039263,"fUST",-800.0,0.00020882,2,"2025-06-08T14:30:39.263",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004535,1749393039272,"fUST",-322.0,0.00021,30,"2025-06-08T14:30:39.272",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004536,1749393039281,"fUST",-440.0,0.00021095,2,"2025-06-08T14:30:39.281",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004538,1749393039290,"fUST",-440.0,0.00021095,2,"2025-06-08T14:30:39.290",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004540,1749393039301,"fUST",-440.0,0.00021095,2,"2025-06-08T14:30:39.301",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004542,1749393039310,"fUST",-440.0,0.00021095,2,"2025-06-08T14:30:39.310",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004544,1749393039319,"fUST",-440.0,0.00021095,2,"2025-06-08T14:30:39.319",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004546,1749393039329,"fUST",-394.20967016,0.00021095,2,"2025-06-08T14:30:39.329",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004547,1749393039339,"fUST",-440.0,0.00021095,2,"2025-06-08T14:30:39.339",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004549,1749393039349,"fUST",-440.0,0.00021095,2,"2025-06-08T14:30:39.349",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004551,1749393039359,"fUST",-414.91,0.00021168,2,"2025-06-08T14:30:39.359",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004553,1749393039369,"fUST",-494.11,0.00021369,2,"2025-06-08T14:30:39.369",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004555,1749393039379,"fUST",-440.0,0.00021369,2,"2025-06-08T14:30:39.379",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004557,1749393039388,"fUST",-440.0,0.00021369,2,"2025-06-08T14:30:39.388",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004558,1749393039398,"fUST",-440.0,0.00021369,2,"2025-06-08T14:30:39.398",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004560,1749393039408,"fUST",-440.0,0.00021369,2,"2025-06-08T14:30:39.408",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004562,1749393039418,"fUST",-542.32949717,0.00021369,2,"2025-06-08T14:30:39.418",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004563,1749393039428,"fUST",-440.0,0.00021369,2,"2025-06-08T14:30:39.428",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004564,1749393039438,"fUST",-150.0,0.00021592,30,"2025-06-08T14:30:39.438",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004565,1749393039448,"fUST",-157.92293538,0.00021628,2,"2025-06-08T14:30:39.448",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004566,1749393039458,"fUST",-440.0,0.00021643,2,"2025-06-08T14:30:39.458",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004567,1749393039467,"fUST",-440.0,0.00021643,2,"2025-06-08T14:30:39.467",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004568,1749393039477,"fUST",-345.91,0.00021643,2,"2025-06-08T14:30:39.477",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004569,1749393039487,"fUST",-440.0,0.00021643,2,"2025-06-08T14:30:39.487",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004570,1749393039497,"fUST",-539.8769807,0.00021643,2,"2025-06-08T14:30:39.497",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004571,1749393039507,"fUST",-587.0,0.00021916,2,"2025-06-08T14:30:39.507",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004572,1749393039518,"fUST",-440.0,0.00021917,2,"2025-06-08T14:30:39.518",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004573,1749393039528,"fUST",-440.0,0.00021917,2,"2025-06-08T14:30:39.528",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004574,1749393039539,"fUST",-435.87799195,0.00021917,2,"2025-06-08T14:30:39.539",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004576,1749393039549,"fUST",-800.0,0.00021978,2,"2025-06-08T14:30:39.549",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004578,1749393039560,"fUST",-360.84,0.00022,7,"2025-06-08T14:30:39.560",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004579,1749393039569,"fUST",-440.0,0.00022191,4,"2025-06-08T14:30:39.569",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004580,1749393039579,"fUST",-277.89153877,0.00022191,4,"2025-06-08T14:30:39.579",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004581,1749393039589,"fUST",-160.79707341,0.000222,69,"2025-06-08T14:30:39.589",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004582,1749393039598,"fUST",-157.461155,0.0002232,2,"2025-06-08T14:30:39.598",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004583,1749393039607,"fUST",-275.82349922,0.00022465,4,"2025-06-08T14:30:39.607",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004584,1749393039618,"fUST",-302528.45982293,0.000227,2,"2025-06-08T14:30:39.618",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004585,1749393039628,"fUST",-157.461155,0.00022736,7,"2025-06-08T14:30:39.628",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004586,1749393039638,"fUST",-5000.0,0.00022781,2,"2025-06-08T14:30:39.638",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004587,1749393039648,"fUST",-207.4,0.00022781,2,"2025-06-08T14:30:39.648",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004588,1749393039658,"fUST",-157.461155,0.0002285,10,"2025-06-08T14:30:39.658",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004589,1749393039671,"fUST",-1208.99,0.000229,7,"2025-06-08T14:30:39.671",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004590,1749393039681,"fUST",-622.36,0.00022932,2,"2025-06-08T14:30:39.681",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004591,1749393039691,"fUST",-157.92293538,0.00023042,2,"2025-06-08T14:30:39.691",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004592,1749393039700,"fUST",-800.0,0.00023074,2,"2025-06-08T14:30:39.700",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004594,1749393039711,"fUST",-158.369811,0.00023182,2,"2025-06-08T14:30:39.711",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004596,1749393039721,"fUST",-10690.64266099,0.00023298,2,"2025-06-08T14:30:39.721",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004598,1749393039731,"fUST",-971.303994,0.00023441,3,"2025-06-08T14:30:39.731",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004600,1749393039741,"fUST",-2000.0,0.000235,2,"2025-06-08T14:30:39.741",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004602,1749393039751,"fUST",-1036.94,0.000235,2,"2025-06-08T14:30:39.751",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004604,1749393039761,"fUST",-177.82,0.00023508,30,"2025-06-08T14:30:39.761",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004606,1749393039770,"fUST",-2148.28383548,0.00023547,2,"2025-06-08T14:30:39.770",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004608,1749393039779,"fUST",-62891.13,0.000237,7,"2025-06-08T14:30:39.779",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004610,1749393039789,"fUST",-586.15,0.000237,7,"2025-06-08T14:30:39.789",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004611,1749393039798,"fUST",-965.62,0.00023714,2,"2025-06-08T14:30:39.798",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004613,1749393039807,"fUST",-405.0,0.00023714,2,"2025-06-08T14:30:39.807",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004615,1749393039816,"fUST",-159.87566464,0.00023753,2,"2025-06-08T14:30:39.816",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004617,1749393039825,"fUST",-97782.61751947,0.0002378,5,"2025-06-08T14:30:39.825",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004619,1749393039835,"fUST",-2994.91924527,0.000238,3,"2025-06-08T14:30:39.835",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004620,1749393039844,"fUST",-35613.01588941,0.00023811,2,"2025-06-08T14:30:39.844",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004622,1749393039853,"fUST",-7804.89238409,0.00023811,2,"2025-06-08T14:30:39.853",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004624,1749393039863,"fUST",-634332.31105839,0.00023811,7,"2025-06-08T14:30:39.863",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004625,1749393039873,"fUST",-151.0,0.00023811,7,"2025-06-08T14:30:39.873",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004626,1749393039882,"fUST",-151.0,0.00023811,7,"2025-06-08T14:30:39.882",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004627,1749393039892,"fUST",-151.0,0.00023811,7,"2025-06-08T14:30:39.892",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004628,1749393039901,"fUST",-151.0,0.00023811,7,"2025-06-08T14:30:39.901",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004629,1749393039911,"fUST",-151.0,0.00023811,7,"2025-06-08T14:30:39.911",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004630,1749393039920,"fUST",-151.0,0.00023811,7,"2025-06-08T14:30:39.920",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004631,1749393039930,"fUST",-151.0,0.00023811,7,"2025-06-08T14:30:39.930",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004632,1749393039939,"fUST",-151.0,0.00023811,7,"2025-06-08T14:30:39.939",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004633,1749393039948,"fUST",-165.38492,0.00023811,7,"2025-06-08T14:30:39.948",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004634,1749393039958,"fUST",-150.0,0.00023873,2,"2025-06-08T14:30:39.958",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004635,1749393039968,"fUST",-150.0,0.000239,2,"2025-06-08T14:30:39.968",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004636,1749393039978,"fUST",-823.0,0.00023902,2,"2025-06-08T14:30:39.978",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004637,1749393039988,"fUST",-157.461155,0.00023912,11,"2025-06-08T14:30:39.988",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004638,1749393039997,"fUST",-2913.69517668,0.0002392,2,"2025-06-08T14:30:39.997",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004639,1749393040007,"fUST",-768.96291163,0.0002392,2,"2025-06-08T14:30:40.007",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004640,1749393040017,"fUST",-2200.0,0.00023925,2,"2025-06-08T14:30:40.017",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004641,1749393040027,"fUST",-3000.0,0.0002393,2,"2025-06-08T14:30:40.027",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004642,1749393040036,"fUST",-3000.0,0.0002394,2,"2025-06-08T14:30:40.036",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004643,1749393040046,"fUST",-3000.0,0.0002395,2,"2025-06-08T14:30:40.046",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004644,1749393040055,"fUST",-3000.0,0.0002396,2,"2025-06-08T14:30:40.055",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004645,1749393040065,"fUST",-3000.0,0.0002397,2,"2025-06-08T14:30:40.065",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004646,1749393040074,"fUST",-3000.0,0.0002398,2,"2025-06-08T14:30:40.074",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004647,1749393040084,"fUST",-41695.26898024,0.00023988,2,"2025-06-08T14:30:40.084",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004648,1749393040094,"fUST",-3000.0,0.0002399,2,"2025-06-08T14:30:40.094",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004649,1749393040103,"fUST",-9168.38525416,0.00024,60,"2025-06-08T14:30:40.103",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004650,1749393040113,"fUST",-5000.0,0.00024,7,"2025-06-08T14:30:40.113",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004651,1749393040122,"fUST",-3000.0,0.00024,2,"2025-06-08T14:30:40.122",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004652,1749393040132,"fUST",-500.0,0.00024,14,"2025-06-08T14:30:40.132",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004653,1749393040142,"fUST",-158.29,0.00024,2,"2025-06-08T14:30:40.142",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004654,1749393040152,"fUST",-20002.558338,0.00024,2,"2025-06-08T14:30:40.152",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004655,1749393040161,"fUST",-3000.0,0.0002401,2,"2025-06-08T14:30:40.161",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004656,1749393040170,"fUST",-3000.0,0.0002402,2,"2025-06-08T14:30:40.170",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004663,1749393040289,"fUST",-151.0,0.00024028,7,"2025-06-08T14:30:40.289",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004665,1749393040301,"fUST",-192.438748,0.00024028,7,"2025-06-08T14:30:40.301",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004667,1749393040311,"fUST",-151.0,0.00024028,7,"2025-06-08T14:30:40.311",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004669,1749393040321,"fUST",-151.0,0.00024028,7,"2025-06-08T14:30:40.321",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004671,1749393040330,"fUST",-152.732074,0.00024028,7,"2025-06-08T14:30:40.330",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004672,1749393040340,"fUST",-151.0,0.00024028,7,"2025-06-08T14:30:40.340",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004673,1749393040350,"fUST",-151.0,0.00024028,7,"2025-06-08T14:30:40.350",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004674,1749393040360,"fUST",-3000.0,0.0002403,2,"2025-06-08T14:30:40.360",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004675,1749393040371,"fUST",-3000.0,0.0002404,2,"2025-06-08T14:30:40.371",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004676,1749393040381,"fUST",-3000.0,0.0002405,2,"2025-06-08T14:30:40.381",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004677,1749393040391,"fUST",-3000.0,0.0002406,2,"2025-06-08T14:30:40.391",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004678,1749393040401,"fUST",-1870.17393402,0.00024063,7,"2025-06-08T14:30:40.401",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004679,1749393040410,"fUST",-166.0,0.00024066,3,"2025-06-08T14:30:40.410",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004680,1749393040420,"fUST",-56875.71760065,0.00024067,7,"2025-06-08T14:30:40.420",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004681,1749393040430,"fUST",-3000.0,0.0002407,2,"2025-06-08T14:30:40.430",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004682,1749393040440,"fUST",-20899.74682184,0.00024073,7,"2025-06-08T14:30:40.440",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004683,1749393040450,"fUST",-3000.0,0.0002408,2,"2025-06-08T14:30:40.450",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004684,1749393040459,"fUST",-3000.0,0.0002409,2,"2025-06-08T14:30:40.459",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004685,1749393040469,"fUST",-3000.0,0.000241,2,"2025-06-08T14:30:40.469",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004686,1749393040479,"fUST",-25874.19,0.000241,2,"2025-06-08T14:30:40.479",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004687,1749393040488,"fUST",-588.0,0.00024109,2,"2025-06-08T14:30:40.488",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004688,1749393040498,"fUST",-588.0,0.00024109,2,"2025-06-08T14:30:40.498",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004689,1749393040507,"fUST",-588.0,0.00024109,2,"2025-06-08T14:30:40.507",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004690,1749393040517,"fUST",-588.0,0.00024109,2,"2025-06-08T14:30:40.517",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004691,1749393040526,"fUST",-588.0,0.00024109,2,"2025-06-08T14:30:40.526",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004692,1749393040536,"fUST",-415.14013271,0.00024109,2,"2025-06-08T14:30:40.536",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004693,1749393040545,"fUST",-3000.0,0.0002411,2,"2025-06-08T14:30:40.545",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004694,1749393040555,"fUST",-3000.0,0.0002412,2,"2025-06-08T14:30:40.555",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004695,1749393040564,"fUST",-3000.0,0.0002413,2,"2025-06-08T14:30:40.564",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004696,1749393040574,"fUST",-353.58104382,0.00024133,7,"2025-06-08T14:30:40.574",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004697,1749393040584,"fUST",-151.0,0.00024134,7,"2025-06-08T14:30:40.584",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004698,1749393040593,"fUST",-151.0,0.00024134,7,"2025-06-08T14:30:40.593",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004699,1749393040603,"fUST",-151.0,0.00024134,7,"2025-06-08T14:30:40.603",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004700,1749393040612,"fUST",-151.0,0.00024134,7,"2025-06-08T14:30:40.612",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004701,1749393040622,"fUST",-319.877509,0.00024134,7,"2025-06-08T14:30:40.622",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004702,1749393040632,"fUST",-319.877509,0.00024134,7,"2025-06-08T14:30:40.632",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004703,1749393040642,"fUST",-151.0,0.00024134,7,"2025-06-08T14:30:40.642",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004704,1749393040652,"fUST",-151.0,0.00024134,7,"2025-06-08T14:30:40.652",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004705,1749393040662,"fUST",-151.0,0.00024134,7,"2025-06-08T14:30:40.662",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004706,1749393040675,"fUST",-151.0,0.00024134,7,"2025-06-08T14:30:40.675",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004707,1749393040684,"fUST",-3000.0,0.0002414,2,"2025-06-08T14:30:40.684",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004708,1749393040693,"fUST",-215.0738,0.0002415,2,"2025-06-08T14:30:40.693",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004709,1749393040703,"fUST",-3000.0,0.0002415,2,"2025-06-08T14:30:40.703",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004710,1749393040714,"fUST",-3000.0,0.0002416,2,"2025-06-08T14:30:40.714",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004711,1749393040724,"fUST",-211.0,0.0002416,10,"2025-06-08T14:30:40.724",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004712,1749393040733,"fUST",-800.0,0.0002417,2,"2025-06-08T14:30:40.733",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004713,1749393040744,"fUST",-3000.0,0.0002417,2,"2025-06-08T14:30:40.744",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004714,1749393040754,"fUST",-3000.0,0.0002418,2,"2025-06-08T14:30:40.754",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004715,1749393040763,"fUST",-3000.0,0.0002419,2,"2025-06-08T14:30:40.763",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004716,1749393040774,"fUST",-3707.38675346,0.000242,2,"2025-06-08T14:30:40.774",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004717,1749393040784,"fUST",-3000.0,0.000242,2,"2025-06-08T14:30:40.784",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004718,1749393040795,"fUST",-3000.0,0.0002421,2,"2025-06-08T14:30:40.795",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004719,1749393040804,"fUST",-3000.0,0.0002422,2,"2025-06-08T14:30:40.804",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004720,1749393040814,"fUST",-157.461155,0.00024224,30,"2025-06-08T14:30:40.814",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004721,1749393040824,"fUST",-3000.0,0.0002423,2,"2025-06-08T14:30:40.824",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004722,1749393040833,"fUST",-4051.59022,0.0002424,2,"2025-06-08T14:30:40.833",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004723,1749393040843,"fUST",-618.58741617,0.00024244,2,"2025-06-08T14:30:40.843",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004724,1749393040853,"fUST",-4381.0939155,0.0002427,2,"2025-06-08T14:30:40.853",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004725,1749393040863,"fUST",-685.54,0.0002429,3,"2025-06-08T14:30:40.863",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004726,1749393040872,"fUST",-4381.09391542,0.00024291,2,"2025-06-08T14:30:40.872",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004727,1749393040882,"fUST",-1000.0,0.000243,2,"2025-06-08T14:30:40.882",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004728,1749393040890,"fUST",-4381.09391542,0.00024311,2,"2025-06-08T14:30:40.890",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004729,1749393040899,"fUST",-800.0,0.00024315,2,"2025-06-08T14:30:40.899",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004730,1749393040908,"fUST",-800.0,0.00024328,2,"2025-06-08T14:30:40.908",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004731,1749393040917,"fUST",-4381.09391542,0.00024332,2,"2025-06-08T14:30:40.917",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004732,1749393040926,"fUST",-638.66530525,0.00024333,2,"2025-06-08T14:30:40.926",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004733,1749393040936,"fUST",-800.0,0.00024344,2,"2025-06-08T14:30:40.936",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004734,1749393040945,"fUST",-4381.09391542,0.00024353,2,"2025-06-08T14:30:40.945",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004735,1749393040955,"fUST",-800.0,0.00024365,2,"2025-06-08T14:30:40.955",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004736,1749393040964,"fUST",-25250.72396833,0.0002437,2,"2025-06-08T14:30:40.964",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004737,1749393040979,"fUST",-4661.33376233,0.0002437,2,"2025-06-08T14:30:40.979",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004738,1749393041010,"fUST",-711.60116233,0.0002437,2,"2025-06-08T14:30:41.010",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004739,1749393041022,"fUST",-4779.93533288,0.0002437,2,"2025-06-08T14:30:41.022",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004740,1749393041033,"fUST",-400.0,0.0002437,2,"2025-06-08T14:30:41.033",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004741,1749393041045,"fUST",-2365.52028439,0.0002437,2,"2025-06-08T14:30:41.045",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004776,1749393042942,"fUST",-4793.23660592,0.00022636,2,"2025-06-08T14:30:42.942",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004777,1749393042954,"fUST",-730.69505082,0.00022636,2,"2025-06-08T14:30:42.954",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004778,1749393042965,"fUST",-145801.61733123,0.00022636,2,"2025-06-08T14:30:42.965",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004779,1749393042975,"fUST",-2159.0,0.00023714,2,"2025-06-08T14:30:42.975",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004780,1749393042984,"fUST",-18986.58543684,0.0002437,2,"2025-06-08T14:30:42.984",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004781,1749393043008,"fUST",-4127.01689343,0.0002437,2,"2025-06-08T14:30:43.008",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004800,1749393045972,"fUST",-440.0,0.00019178,2,"2025-06-08T14:30:45.972",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004801,1749393045982,"fUST",-485.96,0.00019452,2,"2025-06-08T14:30:45.982",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004802,1749393045992,"fUST",-544.73,0.000242,10,"2025-06-08T14:30:45.992",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004803,1749393046002,"fUST",-1362.36505004,0.0002437,2,"2025-06-08T14:30:46.002",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004804,1749393046014,"fUST",-1263.19276571,0.0002437,2,"2025-06-08T14:30:46.014",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004805,1749393046032,"fUST",-313.326558,0.0002437,2,"2025-06-08T14:30:46.032",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004807,1749393735309,"fUST",2300.0,0.00025479,120,"2025-06-08T14:42:15.309",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004808,1749393747699,"fUST",2000.0,0.00024658,120,"2025-06-08T14:42:27.699",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004811,1749393923802,"fUST",158.369811,0.00013699,2,"2025-06-08T14:45:23.802",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004846,1749394232164,"fUST",-375.28059,0.00018164,2,"2025-06-08T14:50:32.164",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004847,1749394232174,"fUST",-230.21101602,0.0001881,2,"2025-06-08T14:50:32.174",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004848,1749394232184,"fUST",-219.3267051,0.00019078,2,"2025-06-08T14:50:32.184",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004849,1749394232196,"fUST",-143.46282792,0.00019162,2,"2025-06-08T14:50:32.196",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004850,1749394232342,"fUST",-156.53717208,0.00019162,2,"2025-06-08T14:50:32.342",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004851,1749394232352,"fUST",-300.0,0.00019163,2,"2025-06-08T14:50:32.352",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004852,1749394232362,"fUST",-258.61120167,0.00019163,2,"2025-06-08T14:50:32.362",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004854,1749394232372,"fUST",-500.0,0.00019163,2,"2025-06-08T14:50:32.372",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004855,1749394232383,"fUST",-500.0,0.00019163,2,"2025-06-08T14:50:32.383",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004856,1749394232392,"fUST",-225.0,0.00019163,2,"2025-06-08T14:50:32.392",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004857,1749394232402,"fUST",-500.0,0.00019163,2,"2025-06-08T14:50:32.402",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004859,1749394232411,"fUST",-500.0,0.00019163,2,"2025-06-08T14:50:32.411",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004861,1749394232421,"fUST",-500.0,0.00019163,2,"2025-06-08T14:50:32.421",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004864,1749394232431,"fUST",-500.0,0.00019163,2,"2025-06-08T14:50:32.431",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004866,1749394232441,"fUST",-500.0,0.00019163,2,"2025-06-08T14:50:32.441",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004868,1749394232450,"fUST",-500.0,0.00019163,2,"2025-06-08T14:50:32.450",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004869,1749394232460,"fUST",-500.0,0.00019163,2,"2025-06-08T14:50:32.460",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004871,1749394232469,"fUST",-302.86772365,0.00019163,2,"2025-06-08T14:50:32.469",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004874,1749394232479,"fUST",-588.1981382,0.00019163,2,"2025-06-08T14:50:32.479",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004876,1749394232489,"fUST",-500.0,0.00019163,2,"2025-06-08T14:50:32.489",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004878,1749394232498,"fUST",-500.0,0.00019163,2,"2025-06-08T14:50:32.498",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004880,1749394232508,"fUST",-500.0,0.00019163,2,"2025-06-08T14:50:32.508",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004882,1749394232517,"fUST",-500.0,0.00019163,2,"2025-06-08T14:50:32.517",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004884,1749394232526,"fUST",-500.0,0.00019163,2,"2025-06-08T14:50:32.526",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004886,1749394232536,"fUST",-500.0,0.00019163,2,"2025-06-08T14:50:32.536",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004888,1749394232545,"fUST",-232.02201535,0.00019163,2,"2025-06-08T14:50:32.545",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004890,1749394232555,"fUST",-17219.50719034,0.00019164,2,"2025-06-08T14:50:32.555",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004891,1749394232564,"fUST",-439.88,0.00019168,3,"2025-06-08T14:50:32.564",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004892,1749394232574,"fUST",-500.0,0.00019173,2,"2025-06-08T14:50:32.574",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004893,1749394232583,"fUST",-501.16490734,0.00019173,2,"2025-06-08T14:50:32.583",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004894,1749394232592,"fUST",-500.0,0.00019173,2,"2025-06-08T14:50:32.592",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004895,1749394232602,"fUST",-500.0,0.00019173,2,"2025-06-08T14:50:32.602",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004896,1749394232747,"fUST",-500.0,0.00019173,2,"2025-06-08T14:50:32.747",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004897,1749394232759,"fUST",-500.0,0.00019173,2,"2025-06-08T14:50:32.759",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004898,1749394232769,"fUST",-500.0,0.00019173,2,"2025-06-08T14:50:32.769",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004899,1749394232779,"fUST",-500.0,0.00019173,2,"2025-06-08T14:50:32.779",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004900,1749394232789,"fUST",-500.0,0.00019173,2,"2025-06-08T14:50:32.789",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004901,1749394232798,"fUST",-500.0,0.00019173,2,"2025-06-08T14:50:32.798",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004902,1749394232807,"fUST",-500.0,0.00019173,2,"2025-06-08T14:50:32.807",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004903,1749394232818,"fUST",-594.5523253,0.00019173,2,"2025-06-08T14:50:32.818",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004904,1749394232829,"fUST",-500.0,0.00019173,2,"2025-06-08T14:50:32.829",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004905,1749394232839,"fUST",-504.89740787,0.00019173,2,"2025-06-08T14:50:32.839",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004906,1749394232849,"fUST",-500.0,0.00019173,2,"2025-06-08T14:50:32.849",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004907,1749394232860,"fUST",-500.0,0.00019177,2,"2025-06-08T14:50:32.860",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004908,1749394232869,"fUST",-188.83803993,0.00019177,2,"2025-06-08T14:50:32.869",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004909,1749394232880,"fUST",-500.0,0.00019177,2,"2025-06-08T14:50:32.880",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004910,1749394232891,"fUST",-500.0,0.00019177,2,"2025-06-08T14:50:32.891",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004911,1749394232902,"fUST",-500.0,0.00019177,2,"2025-06-08T14:50:32.902",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004912,1749394232913,"fUST",-500.0,0.00019177,2,"2025-06-08T14:50:32.913",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004913,1749394232923,"fUST",-500.0,0.00019177,2,"2025-06-08T14:50:32.923",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004914,1749394232933,"fUST",-500.0,0.00019177,2,"2025-06-08T14:50:32.933",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004915,1749394232944,"fUST",-500.0,0.00019177,2,"2025-06-08T14:50:32.944",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004916,1749394232955,"fUST",-500.0,0.00019177,2,"2025-06-08T14:50:32.955",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004917,1749394232965,"fUST",-500.0,0.00019177,2,"2025-06-08T14:50:32.965",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004918,1749394232974,"fUST",-500.0,0.00019177,2,"2025-06-08T14:50:32.974",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004919,1749394232983,"fUST",-500.0,0.00019177,2,"2025-06-08T14:50:32.983",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004920,1749394232993,"fUST",-500.0,0.00019177,2,"2025-06-08T14:50:32.993",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004921,1749394233002,"fUST",-500.0,0.00019177,2,"2025-06-08T14:50:33.002",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004922,1749394233012,"fUST",-649.15416311,0.00019177,2,"2025-06-08T14:50:33.012",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004923,1749394233021,"fUST",-500.0,0.00019177,2,"2025-06-08T14:50:33.021",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004924,1749394233031,"fUST",-500.0,0.00019177,2,"2025-06-08T14:50:33.031",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004925,1749394233041,"fUST",-204.40791418,0.00019177,2,"2025-06-08T14:50:33.041",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004926,1749394233051,"fUST",-500.0,0.00019177,2,"2025-06-08T14:50:33.051",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004927,1749394233060,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.060",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004928,1749394233069,"fUST",-550.0,0.00019178,2,"2025-06-08T14:50:33.069",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004929,1749394233078,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.078",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004930,1749394233088,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.088",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004931,1749394233098,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.098",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004932,1749394233108,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.108",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004933,1749394233118,"fUST",-400.0,0.00019178,2,"2025-06-08T14:50:33.118",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004934,1749394233127,"fUST",-403.21366721,0.00019178,2,"2025-06-08T14:50:33.127",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004935,1749394233138,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.138",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004936,1749394233151,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.151",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004937,1749394233161,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.161",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004938,1749394233170,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.170",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004939,1749394233180,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.180",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004940,1749394233191,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.191",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004941,1749394233200,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.200",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004942,1749394233210,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.210",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004943,1749394233220,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:33.220",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004944,1749394233232,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.232",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004945,1749394233242,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.242",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004946,1749394233251,"fUST",-441.15639271,0.00019178,2,"2025-06-08T14:50:33.251",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004947,1749394233261,"fUST",-260.0,0.00019178,2,"2025-06-08T14:50:33.261",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004948,1749394233271,"fUST",-510.86413604,0.00019178,2,"2025-06-08T14:50:33.271",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004949,1749394233280,"fUST",-450.0,0.00019178,2,"2025-06-08T14:50:33.280",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004950,1749394233291,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.291",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004951,1749394233300,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.300",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004952,1749394233309,"fUST",-451.16463204,0.00019178,2,"2025-06-08T14:50:33.309",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004953,1749394233320,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:33.320",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004954,1749394233330,"fUST",-431.85703233,0.00019178,2,"2025-06-08T14:50:33.330",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004955,1749394233339,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.339",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004956,1749394233349,"fUST",-156.49213864,0.00019178,2,"2025-06-08T14:50:33.349",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004957,1749394233358,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.358",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004958,1749394233368,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.368",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004959,1749394233379,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.379",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004960,1749394233390,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.390",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004961,1749394233399,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.399",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004962,1749394233409,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.409",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004963,1749394233419,"fUST",-400.0,0.00019178,2,"2025-06-08T14:50:33.419",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004964,1749394233430,"fUST",-559.39795049,0.00019178,2,"2025-06-08T14:50:33.430",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004965,1749394233440,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.440",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004966,1749394233450,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:33.450",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004967,1749394233460,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.460",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004968,1749394233470,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.470",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004969,1749394233480,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.480",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004970,1749394233490,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:33.490",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004971,1749394233500,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:33.500",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004972,1749394233510,"fUST",-391.83181648,0.00019178,2,"2025-06-08T14:50:33.510",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004973,1749394233519,"fUST",-432.85651395,0.00019178,2,"2025-06-08T14:50:33.519",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004974,1749394233530,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.530",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004975,1749394233539,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.539",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004976,1749394233549,"fUST",-440.54695167,0.00019178,2,"2025-06-08T14:50:33.549",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004977,1749394233559,"fUST",-441.32488299,0.00019178,2,"2025-06-08T14:50:33.559",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004978,1749394233570,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.570",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004979,1749394233580,"fUST",-440.51336453,0.00019178,2,"2025-06-08T14:50:33.580",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004980,1749394233590,"fUST",-500.0,0.00019178,2,"2025-06-08T14:50:33.590",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004981,1749394233601,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.601",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004982,1749394233611,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.611",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004983,1749394233622,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.622",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004984,1749394233631,"fUST",-431.31233901,0.00019178,2,"2025-06-08T14:50:33.631",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004985,1749394233641,"fUST",-431.10097417,0.00019178,2,"2025-06-08T14:50:33.641",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004986,1749394233651,"fUST",-440.98441356,0.00019178,2,"2025-06-08T14:50:33.651",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004987,1749394233661,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.661",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004988,1749394233670,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.670",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004989,1749394233680,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.680",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004990,1749394233689,"fUST",-441.34830133,0.00019178,2,"2025-06-08T14:50:33.689",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004991,1749394233699,"fUST",-400.0,0.00019178,2,"2025-06-08T14:50:33.699",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004992,1749394233709,"fUST",-431.89580527,0.00019178,2,"2025-06-08T14:50:33.709",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004993,1749394233719,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.719",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004994,1749394233730,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.730",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004995,1749394233739,"fUST",-440.72484633,0.00019178,2,"2025-06-08T14:50:33.739",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004996,1749394233750,"fUST",-505.69506986,0.00019178,2,"2025-06-08T14:50:33.750",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004997,1749394233759,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.759",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004998,1749394233769,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:33.769",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365004999,1749394233779,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.779",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005000,1749394233790,"fUST",-431.34693492,0.00019178,2,"2025-06-08T14:50:33.790",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005001,1749394233800,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.800",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005002,1749394233810,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.810",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005003,1749394233820,"fUST",-440.5370588,0.00019178,2,"2025-06-08T14:50:33.820",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005004,1749394233829,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:33.829",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005005,1749394233839,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.839",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005006,1749394233849,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:33.849",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005007,1749394233859,"fUST",-442.23437836,0.00019178,2,"2025-06-08T14:50:33.859",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005008,1749394233868,"fUST",-440.4221168,0.00019178,2,"2025-06-08T14:50:33.868",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005009,1749394233881,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.881",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005010,1749394233891,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.891",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005011,1749394233901,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.901",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005012,1749394233910,"fUST",-353.39148197,0.00019178,2,"2025-06-08T14:50:33.910",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005013,1749394233921,"fUST",-457.33112025,0.00019178,2,"2025-06-08T14:50:33.921",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005014,1749394233931,"fUST",-420.0,0.00019178,2,"2025-06-08T14:50:33.931",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005015,1749394233940,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.940",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005016,1749394233950,"fUST",-436.5171141,0.00019178,2,"2025-06-08T14:50:33.950",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005017,1749394233960,"fUST",-505.91404018,0.00019178,2,"2025-06-08T14:50:33.960",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005018,1749394233970,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.970",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005019,1749394233980,"fUST",-400.0,0.00019178,2,"2025-06-08T14:50:33.980",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005020,1749394233991,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:33.991",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005021,1749394234000,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.000",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005022,1749394234010,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.010",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005023,1749394234019,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.019",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005024,1749394234029,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.029",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005025,1749394234051,"fUST",-441.10220689,0.00019178,2,"2025-06-08T14:50:34.051",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005026,1749394234063,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.063",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005027,1749394234073,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.073",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005028,1749394234083,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.083",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005029,1749394234094,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.094",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005030,1749394234103,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.103",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005031,1749394234114,"fUST",-430.62405014,0.00019178,2,"2025-06-08T14:50:34.114",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005032,1749394234124,"fUST",-503.33170553,0.00019178,2,"2025-06-08T14:50:34.124",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005033,1749394234134,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.134",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005034,1749394234145,"fUST",-432.36658709,0.00019178,2,"2025-06-08T14:50:34.145",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005035,1749394234159,"fUST",-432.97502321,0.00019178,2,"2025-06-08T14:50:34.159",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005036,1749394234169,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.169",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005037,1749394234179,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.179",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005038,1749394234189,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.189",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005039,1749394234200,"fUST",-547.82742077,0.00019178,2,"2025-06-08T14:50:34.200",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005040,1749394234211,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.211",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005041,1749394234221,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.221",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005042,1749394234231,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.231",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005043,1749394234241,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.241",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005044,1749394234251,"fUST",-399.71100455,0.00019178,2,"2025-06-08T14:50:34.251",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005045,1749394234262,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.262",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005046,1749394234271,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:34.271",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005047,1749394234282,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.282",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005048,1749394234292,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.292",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005049,1749394234302,"fUST",-511.85303169,0.00019178,2,"2025-06-08T14:50:34.302",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005050,1749394234312,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.312",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005051,1749394234322,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.322",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005052,1749394234332,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.332",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005053,1749394234342,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.342",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005054,1749394234351,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.351",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005055,1749394234362,"fUST",-431.28673321,0.00019178,2,"2025-06-08T14:50:34.362",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005056,1749394234372,"fUST",-290.0,0.00019178,2,"2025-06-08T14:50:34.372",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005057,1749394234382,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:34.382",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005058,1749394234392,"fUST",-461.77761851,0.00019178,2,"2025-06-08T14:50:34.392",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005059,1749394234402,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:34.402",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005060,1749394234412,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.412",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005061,1749394234422,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.422",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005062,1749394234431,"fUST",-188.0,0.00019178,2,"2025-06-08T14:50:34.431",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005063,1749394234441,"fUST",-432.2265561,0.00019178,2,"2025-06-08T14:50:34.441",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005064,1749394234451,"fUST",-269.88839009,0.00019178,2,"2025-06-08T14:50:34.451",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005065,1749394234461,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.461",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005066,1749394234471,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:34.471",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005067,1749394234481,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:34.481",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005068,1749394234491,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:34.491",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005069,1749394234501,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.501",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005070,1749394234511,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:34.511",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005071,1749394234522,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:34.522",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005072,1749394234531,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.531",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005073,1749394234542,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.542",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005074,1749394234551,"fUST",-432.83674587,0.00019178,2,"2025-06-08T14:50:34.551",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005075,1749394234561,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:34.561",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005076,1749394234572,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.572",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005077,1749394234582,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.582",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005078,1749394234592,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.592",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005079,1749394234603,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.603",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005080,1749394234613,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.613",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005081,1749394234623,"fUST",-500.0,0.00019178,2,"2025-06-08T14:50:34.623",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005082,1749394234633,"fUST",-500.0,0.00019178,2,"2025-06-08T14:50:34.633",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005083,1749394234643,"fUST",-500.0,0.00019178,2,"2025-06-08T14:50:34.643",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005084,1749394234658,"fUST",-502.28829755,0.00019178,2,"2025-06-08T14:50:34.658",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005085,1749394234668,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.668",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005086,1749394234678,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.678",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005087,1749394234688,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.688",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005088,1749394234698,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.698",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005089,1749394234708,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.708",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005090,1749394234718,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.718",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005091,1749394234728,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.728",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005092,1749394234738,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:34.738",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005093,1749394234748,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:34.748",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005094,1749394234758,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.758",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005095,1749394234768,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.768",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005096,1749394234778,"fUST",-413.65454458,0.00019178,2,"2025-06-08T14:50:34.778",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005097,1749394234788,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.788",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005098,1749394234798,"fUST",-283.26683412,0.00019178,2,"2025-06-08T14:50:34.798",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005099,1749394234808,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.808",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005100,1749394234818,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:34.818",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005101,1749394234828,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.828",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005102,1749394234838,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:34.838",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005103,1749394234848,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.848",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005104,1749394234858,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.858",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005105,1749394234868,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.868",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005106,1749394234878,"fUST",-453.01216864,0.00019178,2,"2025-06-08T14:50:34.878",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005107,1749394234888,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:34.888",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005108,1749394234898,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.898",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005109,1749394234908,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.908",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005110,1749394234918,"fUST",-450.0,0.00019178,2,"2025-06-08T14:50:34.918",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005111,1749394234928,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.928",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005112,1749394234938,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.938",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005113,1749394234948,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.948",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005114,1749394234958,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.958",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005115,1749394234968,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.968",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005116,1749394234978,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:34.978",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005117,1749394234988,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.988",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005118,1749394234998,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:34.998",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005119,1749394235007,"fUST",-500.0,0.00019178,2,"2025-06-08T14:50:35.007",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005120,1749394235017,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.017",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005121,1749394235027,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.027",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005122,1749394235037,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.037",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005123,1749394235047,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.047",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005124,1749394235057,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.057",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005125,1749394235067,"fUST",-373.37349176,0.00019178,2,"2025-06-08T14:50:35.067",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005126,1749394235077,"fUST",-414.57952046,0.00019178,2,"2025-06-08T14:50:35.077",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005127,1749394235087,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.087",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005128,1749394235096,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.096",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005129,1749394235106,"fUST",-410.0,0.00019178,2,"2025-06-08T14:50:35.106",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005130,1749394235116,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.116",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005131,1749394235126,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:35.126",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005132,1749394235137,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.137",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005133,1749394235150,"fUST",-379.57564898,0.00019178,2,"2025-06-08T14:50:35.150",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005134,1749394235162,"fUST",-485.16930671,0.00019178,2,"2025-06-08T14:50:35.162",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005135,1749394235172,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.172",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005136,1749394235181,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.181",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005137,1749394235193,"fUST",-500.0,0.00019178,2,"2025-06-08T14:50:35.193",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005138,1749394235204,"fUST",-500.0,0.00019178,2,"2025-06-08T14:50:35.204",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005139,1749394235215,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.215",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005140,1749394235226,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.226",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005141,1749394235236,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:35.236",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005142,1749394235248,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.248",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005143,1749394235259,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:35.259",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005144,1749394235269,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.269",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005145,1749394235281,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.281",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005146,1749394235292,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.292",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005147,1749394235303,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.303",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005148,1749394235313,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.313",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005149,1749394235323,"fUST",-508.79372871,0.00019178,2,"2025-06-08T14:50:35.323",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005150,1749394235333,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.333",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005151,1749394235343,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:35.343",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005152,1749394235354,"fUST",-585.85231248,0.00019178,2,"2025-06-08T14:50:35.354",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005153,1749394235364,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.364",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005154,1749394235374,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:35.374",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005155,1749394235384,"fUST",-340.62453092,0.00019178,2,"2025-06-08T14:50:35.384",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005156,1749394235394,"fUST",-479.15278061,0.00019178,2,"2025-06-08T14:50:35.394",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005157,1749394235404,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.404",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005158,1749394235415,"fUST",-499.51704192,0.00019178,2,"2025-06-08T14:50:35.415",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005159,1749394235559,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.559",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005160,1749394235570,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.570",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005161,1749394235580,"fUST",-440.07549382,0.00019178,2,"2025-06-08T14:50:35.580",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005162,1749394235589,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.589",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005163,1749394235600,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.600",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005164,1749394235609,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:35.609",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005165,1749394235619,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.619",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005166,1749394235630,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.630",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005167,1749394235640,"fUST",-433.0178248,0.00019178,2,"2025-06-08T14:50:35.640",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005168,1749394235650,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.650",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005169,1749394235659,"fUST",-434.28555124,0.00019178,2,"2025-06-08T14:50:35.659",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005170,1749394235670,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.670",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005171,1749394235679,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.679",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005172,1749394235689,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.689",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005173,1749394235699,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:35.699",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005174,1749394235710,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.710",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005175,1749394235719,"fUST",-500.0,0.00019178,2,"2025-06-08T14:50:35.719",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005176,1749394235729,"fUST",-500.0,0.00019178,2,"2025-06-08T14:50:35.729",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005177,1749394235738,"fUST",-500.0,0.00019178,2,"2025-06-08T14:50:35.738",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005178,1749394235748,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:35.748",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005179,1749394235758,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:35.758",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005180,1749394235767,"fUST",-341.91479569,0.00019178,2,"2025-06-08T14:50:35.767",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005181,1749394235777,"fUST",-433.84154432,0.00019178,2,"2025-06-08T14:50:35.777",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005182,1749394235787,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.787",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005183,1749394235796,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.796",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005184,1749394235806,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.806",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005185,1749394235815,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.815",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005186,1749394235827,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.827",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005187,1749394235836,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.836",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005188,1749394235847,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.847",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005189,1749394235857,"fUST",-433.93491896,0.00019178,2,"2025-06-08T14:50:35.857",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005190,1749394235866,"fUST",-400.0,0.00019178,2,"2025-06-08T14:50:35.866",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005191,1749394235878,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:35.878",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005192,1749394235887,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.887",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005193,1749394235896,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.896",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005194,1749394235907,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.907",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005195,1749394235918,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.918",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005196,1749394235928,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.928",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005197,1749394235938,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.938",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005198,1749394235948,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.948",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005199,1749394235958,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.958",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005200,1749394235967,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.967",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005201,1749394235977,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.977",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005202,1749394235988,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:35.988",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005203,1749394236000,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.000",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005204,1749394236010,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:36.010",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005205,1749394236021,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:36.021",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005206,1749394236031,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:36.031",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005207,1749394236041,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.041",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005208,1749394236051,"fUST",-403.48086195,0.00019178,2,"2025-06-08T14:50:36.051",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005209,1749394236061,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.061",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005210,1749394236070,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.070",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005211,1749394236081,"fUST",-409.94680605,0.00019178,2,"2025-06-08T14:50:36.081",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005212,1749394236092,"fUST",-430.41236857,0.00019178,2,"2025-06-08T14:50:36.092",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005213,1749394236103,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.103",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005214,1749394236113,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.113",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005215,1749394236130,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:36.130",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005216,1749394236147,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.147",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005217,1749394236160,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.160",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005218,1749394236171,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.171",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005219,1749394236182,"fUST",-518.15329318,0.00019178,2,"2025-06-08T14:50:36.182",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005220,1749394236194,"fUST",-500.0,0.00019178,2,"2025-06-08T14:50:36.194",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005221,1749394236204,"fUST",-430.00000002,0.00019178,2,"2025-06-08T14:50:36.204",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005222,1749394236215,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.215",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005223,1749394236228,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.228",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005224,1749394236240,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.240",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005225,1749394236251,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.251",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005226,1749394236262,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.262",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005227,1749394236272,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.272",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005228,1749394236282,"fUST",-438.62704701,0.00019178,2,"2025-06-08T14:50:36.282",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005229,1749394236293,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.293",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005230,1749394236303,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.303",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005231,1749394236314,"fUST",-509.38203528,0.00019178,2,"2025-06-08T14:50:36.314",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005232,1749394236324,"fUST",-522.51431653,0.00019178,2,"2025-06-08T14:50:36.324",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005233,1749394236336,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.336",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005234,1749394236347,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:36.347",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005235,1749394236359,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.359",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005236,1749394236369,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.369",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005237,1749394236381,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.381",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005238,1749394236393,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.393",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005239,1749394236404,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:36.404",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005240,1749394236415,"fUST",-404.76281686,0.00019178,2,"2025-06-08T14:50:36.415",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005241,1749394236425,"fUST",-475.50069188,0.00019178,2,"2025-06-08T14:50:36.425",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005242,1749394236435,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.435",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005243,1749394236445,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.445",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005244,1749394236455,"fUST",-431.09057324,0.00019178,2,"2025-06-08T14:50:36.455",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005245,1749394236466,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.466",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005246,1749394236476,"fUST",-500.0,0.00019178,2,"2025-06-08T14:50:36.476",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005247,1749394236487,"fUST",-505.22827195,0.00019178,2,"2025-06-08T14:50:36.487",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005248,1749394236497,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:36.497",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005249,1749394236507,"fUST",-1000.0,0.00019178,2,"2025-06-08T14:50:36.507",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005250,1749394236517,"fUST",-520.96635681,0.00019178,2,"2025-06-08T14:50:36.517",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005251,1749394236528,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:36.528",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005252,1749394236540,"fUST",-413.23677577,0.00019178,2,"2025-06-08T14:50:36.540",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005253,1749394236550,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.550",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005254,1749394236559,"fUST",-433.37834558,0.00019178,2,"2025-06-08T14:50:36.559",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005255,1749394236569,"fUST",-402.13123072,0.00019178,2,"2025-06-08T14:50:36.569",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005256,1749394236579,"fUST",-402.72429903,0.00019178,2,"2025-06-08T14:50:36.579",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005257,1749394236589,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.589",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005258,1749394236599,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.599",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005259,1749394236610,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.610",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005260,1749394236621,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:36.621",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005261,1749394236630,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.630",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005262,1749394236640,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:36.640",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005263,1749394236651,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.651",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005264,1749394236661,"fUST",-445.23427237,0.00019178,2,"2025-06-08T14:50:36.661",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005265,1749394236671,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:36.671",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005266,1749394236682,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.682",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005267,1749394236692,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.692",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005268,1749394236701,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.701",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005269,1749394236711,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.711",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005270,1749394236722,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.722",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005271,1749394236732,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.732",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005272,1749394236742,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.742",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005273,1749394236758,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.758",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005274,1749394236768,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.768",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005275,1749394236778,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.778",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005276,1749394236789,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.789",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005277,1749394236803,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.803",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005278,1749394236815,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.815",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005279,1749394236825,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.825",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005280,1749394236835,"fUST",-514.1272475,0.00019178,2,"2025-06-08T14:50:36.835",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005281,1749394236845,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.845",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005282,1749394236855,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.855",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005283,1749394236866,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.866",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005284,1749394236876,"fUST",-402.26377488,0.00019178,2,"2025-06-08T14:50:36.876",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005285,1749394236887,"fUST",-430.75988547,0.00019178,2,"2025-06-08T14:50:36.887",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005286,1749394236896,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.896",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005287,1749394236907,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.907",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005288,1749394236917,"fUST",-504.95294135,0.00019178,2,"2025-06-08T14:50:36.917",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005289,1749394236926,"fUST",-444.14683182,0.00019178,2,"2025-06-08T14:50:36.926",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005290,1749394236937,"fUST",-431.0910382,0.00019178,2,"2025-06-08T14:50:36.937",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005291,1749394236947,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.947",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005292,1749394236958,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.958",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005293,1749394236968,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.968",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005294,1749394236978,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:36.978",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005295,1749394236988,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:36.988",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005296,1749394236999,"fUST",-431.36244163,0.00019178,2,"2025-06-08T14:50:36.999",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005297,1749394237009,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:37.009",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005298,1749394237019,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.019",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005299,1749394237030,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:37.030",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005300,1749394237040,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:37.040",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005301,1749394237049,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.049",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005302,1749394237059,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.059",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005303,1749394237068,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.068",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005304,1749394237078,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:37.078",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005305,1749394237088,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.088",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005306,1749394237098,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:37.098",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005307,1749394237107,"fUST",-370.37791126,0.00019178,2,"2025-06-08T14:50:37.107",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005308,1749394237117,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.117",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005309,1749394237127,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.127",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005310,1749394237137,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.137",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005311,1749394237148,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.148",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005312,1749394237160,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.160",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005313,1749394237169,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.169",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005314,1749394237179,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.179",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005315,1749394237189,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.189",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005316,1749394237200,"fUST",-496.32463457,0.00019178,2,"2025-06-08T14:50:37.200",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005317,1749394237210,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.210",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005318,1749394237220,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.220",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005319,1749394237230,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.230",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005320,1749394237240,"fUST",-520.22396548,0.00019178,2,"2025-06-08T14:50:37.240",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005321,1749394237250,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.250",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005322,1749394237260,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.260",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005323,1749394237270,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.270",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005324,1749394237280,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.280",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005325,1749394237290,"fUST",-404.28590609,0.00019178,2,"2025-06-08T14:50:37.290",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005326,1749394237301,"fUST",-433.08403681,0.00019178,2,"2025-06-08T14:50:37.301",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005327,1749394237311,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.311",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005328,1749394237320,"fUST",-403.92090289,0.00019178,2,"2025-06-08T14:50:37.320",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005329,1749394237330,"fUST",-436.13064833,0.00019178,2,"2025-06-08T14:50:37.330",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005330,1749394237340,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.340",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005331,1749394237350,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.350",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005332,1749394237359,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.359",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005333,1749394237370,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.370",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005334,1749394237382,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.382",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005335,1749394237392,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.392",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005336,1749394237403,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.403",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005337,1749394237413,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.413",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005338,1749394237423,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.423",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005339,1749394237433,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.433",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005340,1749394237443,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:37.443",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005341,1749394237454,"fUST",-517.45738786,0.00019178,2,"2025-06-08T14:50:37.454",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005342,1749394237464,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.464",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005343,1749394237474,"fUST",-573.7490581,0.00019178,2,"2025-06-08T14:50:37.474",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005344,1749394237484,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:37.484",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005345,1749394237494,"fUST",-402.66910544,0.00019178,2,"2025-06-08T14:50:37.494",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005346,1749394237505,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.505",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005347,1749394237515,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.515",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005348,1749394237526,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.526",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005349,1749394237536,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:37.536",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005350,1749394237546,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.546",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005352,1749394237556,"fUST",-401.43987723,0.00019178,2,"2025-06-08T14:50:37.556",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005354,1749394237566,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.566",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005355,1749394237575,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.575",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005357,1749394237585,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.585",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005359,1749394237597,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.597",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005361,1749394237608,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.608",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005363,1749394237618,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.618",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005365,1749394237627,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:37.627",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005367,1749394237637,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.637",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005369,1749394237647,"fUST",-235.56268936,0.00019178,2,"2025-06-08T14:50:37.647",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005370,1749394237657,"fUST",-248.99506919,0.00019178,2,"2025-06-08T14:50:37.657",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005371,1749394237667,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.667",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005372,1749394237676,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.676",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005373,1749394237686,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.686",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005374,1749394237696,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.696",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005375,1749394237706,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.706",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005376,1749394237716,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:37.716",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005378,1749394237726,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.726",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005379,1749394237735,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.735",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005380,1749394237745,"fUST",-245.10365391,0.00019178,2,"2025-06-08T14:50:37.745",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005381,1749394237755,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.755",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005382,1749394237765,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.765",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005383,1749394237775,"fUST",-497.14,0.00019178,2,"2025-06-08T14:50:37.775",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005384,1749394237785,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.785",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005385,1749394237795,"fUST",-507.97204364,0.00019178,2,"2025-06-08T14:50:37.795",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005386,1749394237805,"fUST",-403.09172572,0.00019178,2,"2025-06-08T14:50:37.805",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005387,1749394237815,"fUST",-188.80009099,0.00019178,2,"2025-06-08T14:50:37.815",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005388,1749394237825,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.825",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005389,1749394237835,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.835",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005390,1749394237845,"fUST",-453.03301871,0.00019178,2,"2025-06-08T14:50:37.845",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005391,1749394237855,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.855",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005392,1749394237866,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.866",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005393,1749394237875,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.875",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005395,1749394237886,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:37.886",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005397,1749394237895,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.895",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005399,1749394237906,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.906",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005400,1749394237916,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.916",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005401,1749394237926,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.926",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005402,1749394237935,"fUST",-401.39815296,0.00019178,2,"2025-06-08T14:50:37.935",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005403,1749394237946,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.946",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005404,1749394237956,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.956",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005405,1749394237966,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:37.966",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005406,1749394237976,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:37.976",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005407,1749394237986,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:37.986",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005408,1749394237996,"fUST",-167.56739292,0.00019178,2,"2025-06-08T14:50:37.996",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005409,1749394238006,"fUST",-500.0,0.00019178,2,"2025-06-08T14:50:38.006",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005410,1749394238016,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.016",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005411,1749394238026,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.026",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005412,1749394238036,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.036",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005413,1749394238046,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.046",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005414,1749394238163,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.163",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005415,1749394238187,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.187",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005416,1749394238199,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:38.199",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005417,1749394238209,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.209",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005418,1749394238220,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.220",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005419,1749394238231,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.231",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005421,1749394238241,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.241",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005422,1749394238251,"fUST",-484.08,0.00019178,2,"2025-06-08T14:50:38.251",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005424,1749394238260,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:38.260",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005425,1749394238270,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.270",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005426,1749394238280,"fUST",-300.42586271,0.00019178,2,"2025-06-08T14:50:38.280",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005427,1749394238290,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.290",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005428,1749394238300,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.300",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005429,1749394238310,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.310",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005430,1749394238321,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.321",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005431,1749394238330,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:38.330",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005432,1749394238340,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.340",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005433,1749394238350,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.350",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005434,1749394238359,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.359",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005435,1749394238369,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.369",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005436,1749394238378,"fUST",-551.36,0.00019178,2,"2025-06-08T14:50:38.378",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005437,1749394238388,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.388",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005438,1749394238398,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.398",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005439,1749394238409,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.409",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005440,1749394238424,"fUST",-500.0,0.00019178,2,"2025-06-08T14:50:38.424",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005441,1749394238440,"fUST",-500.0,0.00019178,2,"2025-06-08T14:50:38.440",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005442,1749394238452,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.452",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005443,1749394238462,"fUST",-500.0,0.00019178,2,"2025-06-08T14:50:38.462",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005444,1749394238471,"fUST",-568.99867219,0.00019178,2,"2025-06-08T14:50:38.471",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005445,1749394238481,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.481",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005446,1749394238491,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:38.491",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005447,1749394238501,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.501",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005448,1749394238511,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.511",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005449,1749394238521,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.521",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005450,1749394238531,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.531",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005451,1749394238542,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.542",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005452,1749394238551,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.551",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005453,1749394238561,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.561",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005454,1749394238571,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.571",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005455,1749394238581,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.581",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005456,1749394238591,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.591",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005457,1749394238602,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.602",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005458,1749394238612,"fUST",-453.98830064,0.00019178,2,"2025-06-08T14:50:38.612",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005459,1749394238622,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.622",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005460,1749394238632,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.632",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005461,1749394238642,"fUST",-1708.26,0.00019178,2,"2025-06-08T14:50:38.642",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005462,1749394238652,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.652",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005463,1749394238662,"fUST",-356.11290773,0.00019178,2,"2025-06-08T14:50:38.662",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005464,1749394238672,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.672",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005465,1749394238682,"fUST",-400.0,0.00019178,2,"2025-06-08T14:50:38.682",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005466,1749394238703,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.703",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005467,1749394238717,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.717",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005468,1749394238728,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.728",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005469,1749394238738,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.738",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005470,1749394238749,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:38.749",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005471,1749394238759,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.759",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005472,1749394238769,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.769",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005473,1749394238780,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.780",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005474,1749394238791,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.791",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005475,1749394238802,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.802",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005476,1749394238812,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:38.812",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005477,1749394238823,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.823",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005478,1749394238833,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.833",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005479,1749394238843,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.843",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005480,1749394238853,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:38.853",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005481,1749394238863,"fUST",-547.83,0.00019178,2,"2025-06-08T14:50:38.863",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005482,1749394238874,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.874",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005483,1749394238884,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.884",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005484,1749394238894,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.894",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005485,1749394238904,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.904",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005486,1749394238914,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.914",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005487,1749394238925,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.925",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005488,1749394238935,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.935",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005489,1749394238945,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.945",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005490,1749394238955,"fUST",-529.2030144,0.00019178,2,"2025-06-08T14:50:38.955",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005491,1749394238965,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:38.965",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005492,1749394238976,"fUST",-471.27,0.00019178,2,"2025-06-08T14:50:38.976",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005493,1749394238986,"fUST",-375.11682464,0.00019178,2,"2025-06-08T14:50:38.986",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005494,1749394238996,"fUST",-340.91848827,0.00019178,2,"2025-06-08T14:50:38.996",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005495,1749394239007,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.007",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005496,1749394239017,"fUST",-197.49781145,0.00019178,2,"2025-06-08T14:50:39.017",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005497,1749394239027,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.027",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005498,1749394239037,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.037",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005499,1749394239047,"fUST",-400.0,0.00019178,2,"2025-06-08T14:50:39.047",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005500,1749394239057,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:39.057",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005501,1749394239067,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.067",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005502,1749394239077,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.077",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005503,1749394239087,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.087",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005504,1749394239097,"fUST",-468.59424256,0.00019178,2,"2025-06-08T14:50:39.097",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005505,1749394239107,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:39.107",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005506,1749394239117,"fUST",-506.92,0.00019178,2,"2025-06-08T14:50:39.117",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005507,1749394239127,"fUST",-448.33,0.00019178,2,"2025-06-08T14:50:39.127",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005508,1749394239137,"fUST",-501.72686968,0.00019178,2,"2025-06-08T14:50:39.137",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005509,1749394239147,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:39.147",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005510,1749394239160,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:39.160",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005511,1749394239174,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.174",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005512,1749394239184,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.184",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005513,1749394239193,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:39.193",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005514,1749394239206,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.206",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005515,1749394239216,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.216",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005516,1749394239226,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:39.226",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005517,1749394239238,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.238",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005518,1749394239247,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.247",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005519,1749394239259,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:39.259",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005520,1749394239268,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.268",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005521,1749394239280,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.280",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005522,1749394239290,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.290",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005523,1749394239299,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.299",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005524,1749394239313,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.313",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005525,1749394239323,"fUST",-411.42878321,0.00019178,2,"2025-06-08T14:50:39.323",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005526,1749394239333,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.333",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005527,1749394239343,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.343",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005528,1749394239353,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.353",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005529,1749394239363,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.363",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005530,1749394239373,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.373",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005531,1749394239383,"fUST",-498.29,0.00019178,2,"2025-06-08T14:50:39.383",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005532,1749394239393,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.393",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005533,1749394239403,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:39.403",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005534,1749394239414,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.414",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005535,1749394239424,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.424",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005536,1749394239435,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.435",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005537,1749394239445,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.445",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005538,1749394239455,"fUST",-406.1794503,0.00019178,2,"2025-06-08T14:50:39.455",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005539,1749394239466,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.466",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005540,1749394239477,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.477",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005541,1749394239486,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.486",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005542,1749394239496,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:39.496",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005543,1749394239506,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.506",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005544,1749394239516,"fUST",-456.03858609,0.00019178,2,"2025-06-08T14:50:39.516",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005545,1749394239526,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:39.526",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005546,1749394239536,"fUST",-238.98025227,0.00019178,2,"2025-06-08T14:50:39.536",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005547,1749394239546,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.546",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005548,1749394239556,"fUST",-446.16740312,0.00019178,2,"2025-06-08T14:50:39.556",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005549,1749394239567,"fUST",-436.35779841,0.00019178,2,"2025-06-08T14:50:39.567",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005550,1749394239577,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.577",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005551,1749394239587,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.587",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005552,1749394239599,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.599",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005553,1749394239609,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.609",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005554,1749394239620,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.620",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005555,1749394239630,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.630",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005556,1749394239640,"fUST",-446.20414766,0.00019178,2,"2025-06-08T14:50:39.640",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005557,1749394239650,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.650",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005558,1749394239660,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.660",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005559,1749394239670,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.670",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005560,1749394239680,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.680",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005561,1749394239690,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.690",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005562,1749394239700,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.700",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005563,1749394239710,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.710",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005564,1749394239722,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.722",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005565,1749394239732,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.732",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005566,1749394239742,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.742",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005567,1749394239753,"fUST",-441.44435515,0.00019178,2,"2025-06-08T14:50:39.753",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005568,1749394239763,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.763",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005569,1749394239774,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.774",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005570,1749394239784,"fUST",-400.7837602,0.00019178,2,"2025-06-08T14:50:39.784",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005571,1749394239794,"fUST",-436.42402116,0.00019178,2,"2025-06-08T14:50:39.794",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005572,1749394239803,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.803",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005573,1749394239814,"fUST",-1207.59,0.00019178,2,"2025-06-08T14:50:39.814",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005574,1749394239824,"fUST",-433.64996989,0.00019178,2,"2025-06-08T14:50:39.824",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005575,1749394239834,"fUST",-394.99251723,0.00019178,2,"2025-06-08T14:50:39.834",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005576,1749394239844,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.844",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005577,1749394239854,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.854",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005578,1749394239864,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.864",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005579,1749394239874,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.874",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005580,1749394239884,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.884",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005581,1749394239894,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.894",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005582,1749394239904,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.904",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005583,1749394239914,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.914",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005584,1749394239924,"fUST",-441.14715099,0.00019178,2,"2025-06-08T14:50:39.924",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005585,1749394239936,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.936",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005586,1749394239946,"fUST",-285.31245619,0.00019178,2,"2025-06-08T14:50:39.946",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005587,1749394239957,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.957",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005588,1749394239968,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.968",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005589,1749394239979,"fUST",-1037.75,0.00019178,2,"2025-06-08T14:50:39.979",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005590,1749394239989,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.989",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005591,1749394239999,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:39.999",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005592,1749394240008,"fUST",-432.76367698,0.00019178,2,"2025-06-08T14:50:40.008",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005593,1749394240020,"fUST",-1656.91,0.00019178,2,"2025-06-08T14:50:40.020",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005594,1749394240031,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.031",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005595,1749394240042,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.042",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005596,1749394240052,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.052",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005597,1749394240063,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:40.063",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005598,1749394240072,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.072",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005599,1749394240082,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:40.082",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005600,1749394240092,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.092",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005601,1749394240103,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.103",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005602,1749394240113,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.113",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005603,1749394240123,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:40.123",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005604,1749394240133,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.133",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005605,1749394240143,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:40.143",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005606,1749394240156,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.156",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005607,1749394240166,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.166",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005608,1749394240176,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.176",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005609,1749394240186,"fUST",-1761.21,0.00019178,2,"2025-06-08T14:50:40.186",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005610,1749394240197,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.197",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005611,1749394240206,"fUST",-592.37548973,0.00019178,2,"2025-06-08T14:50:40.206",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005612,1749394240217,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.217",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005613,1749394240228,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:40.228",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005614,1749394240238,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.238",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005615,1749394240248,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.248",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005616,1749394240258,"fUST",-448.39934193,0.00019178,2,"2025-06-08T14:50:40.258",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005617,1749394240269,"fUST",-516.79,0.00019178,2,"2025-06-08T14:50:40.269",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005618,1749394240279,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.279",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005619,1749394240289,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:40.289",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005620,1749394240299,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.299",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005621,1749394240310,"fUST",-1166.63,0.00019178,2,"2025-06-08T14:50:40.310",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005622,1749394240320,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.320",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005623,1749394240330,"fUST",-430.54307466,0.00019178,2,"2025-06-08T14:50:40.330",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005624,1749394240340,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.340",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005625,1749394240350,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.350",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005626,1749394240360,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.360",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005627,1749394240370,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.370",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005628,1749394240380,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.380",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005629,1749394240390,"fUST",-410.0,0.00019178,2,"2025-06-08T14:50:40.390",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005630,1749394240400,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.400",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005631,1749394240410,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:40.410",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005632,1749394240420,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.420",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005633,1749394240431,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.431",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005634,1749394240441,"fUST",-450.0,0.00019178,2,"2025-06-08T14:50:40.441",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005635,1749394240451,"fUST",-442.26357906,0.00019178,2,"2025-06-08T14:50:40.451",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005636,1749394240462,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.462",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005637,1749394240472,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:40.472",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005638,1749394240483,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:40.483",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005639,1749394240604,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.604",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005640,1749394240615,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.615",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005641,1749394240626,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.626",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005642,1749394240636,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.636",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005643,1749394240646,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.646",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005644,1749394240656,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.656",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005645,1749394240666,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.666",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005646,1749394240676,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.676",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005647,1749394240686,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.686",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005648,1749394240696,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.696",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005649,1749394240706,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.706",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005650,1749394240716,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.716",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005651,1749394240726,"fUST",-300.0,0.00019178,2,"2025-06-08T14:50:40.726",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005652,1749394240736,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.736",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005653,1749394240746,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.746",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005654,1749394240756,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.756",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005655,1749394240765,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.765",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005656,1749394240775,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.775",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005657,1749394240784,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.784",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005658,1749394240794,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.794",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005659,1749394240804,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:40.804",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005660,1749394240813,"fUST",-995.82,0.00019178,2,"2025-06-08T14:50:40.813",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005661,1749394240823,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.823",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005662,1749394240832,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.832",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005663,1749394240842,"fUST",-638.24,0.00019178,2,"2025-06-08T14:50:40.842",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005664,1749394240852,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:40.852",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005665,1749394240861,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.861",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005666,1749394240871,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.871",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005667,1749394240881,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.881",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005668,1749394240890,"fUST",-450.32964236,0.00019178,2,"2025-06-08T14:50:40.890",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005669,1749394240900,"fUST",-506.06043007,0.00019178,2,"2025-06-08T14:50:40.900",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005670,1749394240910,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.910",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005671,1749394240920,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:40.920",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005672,1749394240931,"fUST",-1379.33,0.00019178,2,"2025-06-08T14:50:40.931",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005673,1749394240941,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.941",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005674,1749394240951,"fUST",-402.48589926,0.00019178,2,"2025-06-08T14:50:40.951",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005675,1749394240961,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.961",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005676,1749394240971,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.971",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005677,1749394240981,"fUST",-441.49456003,0.00019178,2,"2025-06-08T14:50:40.981",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005678,1749394240991,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:40.991",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005679,1749394241001,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.001",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005680,1749394241011,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.011",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005681,1749394241020,"fUST",-373.09630397,0.00019178,2,"2025-06-08T14:50:41.020",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005682,1749394241030,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.030",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005683,1749394241041,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.041",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005684,1749394241051,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.051",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005685,1749394241061,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.061",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005686,1749394241070,"fUST",-386.4912879,0.00019178,2,"2025-06-08T14:50:41.070",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005687,1749394241080,"fUST",-440.68186825,0.00019178,2,"2025-06-08T14:50:41.080",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005688,1749394241092,"fUST",-340.09597348,0.00019178,2,"2025-06-08T14:50:41.092",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005689,1749394241103,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.103",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005690,1749394241114,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.114",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005691,1749394241124,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.124",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005692,1749394241134,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.134",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005693,1749394241144,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.144",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005694,1749394241156,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:41.156",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005695,1749394241166,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.166",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005696,1749394241175,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.175",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005697,1749394241186,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.186",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005698,1749394241196,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.196",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005699,1749394241207,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.207",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005700,1749394241217,"fUST",-419.14714538,0.00019178,2,"2025-06-08T14:50:41.217",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005701,1749394241227,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.227",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005702,1749394241237,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:41.237",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005703,1749394241247,"fUST",-370.0,0.00019178,2,"2025-06-08T14:50:41.247",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005704,1749394241257,"fUST",-210.28283942,0.00019178,2,"2025-06-08T14:50:41.257",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005705,1749394241267,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.267",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005706,1749394241276,"fUST",-441.93603008,0.00019178,2,"2025-06-08T14:50:41.276",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005707,1749394241286,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.286",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005708,1749394241295,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.295",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005709,1749394241305,"fUST",-616.33,0.00019178,2,"2025-06-08T14:50:41.305",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005710,1749394241315,"fUST",-510.59,0.00019178,2,"2025-06-08T14:50:41.315",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005711,1749394241325,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:41.325",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005712,1749394241334,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.334",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005713,1749394241344,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:41.344",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005714,1749394241354,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.354",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005715,1749394241363,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.363",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005716,1749394241373,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.373",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005717,1749394241383,"fUST",-410.59598332,0.00019178,2,"2025-06-08T14:50:41.383",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005718,1749394241393,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.393",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005719,1749394241403,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:41.403",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005720,1749394241414,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:41.414",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005721,1749394241424,"fUST",-350.0,0.00019178,2,"2025-06-08T14:50:41.424",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005722,1749394241435,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:41.435",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005723,1749394241444,"fUST",-430.0,0.00019178,2,"2025-06-08T14:50:41.444",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005724,1749394241454,"fUST",-219.32670508,0.00019215,2,"2025-06-08T14:50:41.454",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005725,1749394241464,"fUST",-219.32670508,0.00019352,2,"2025-06-08T14:50:41.464",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005726,1749394241473,"fUST",-500.0,0.00019451,2,"2025-06-08T14:50:41.473",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005727,1749394241483,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:41.483",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005728,1749394241493,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:41.493",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005729,1749394241503,"fUST",-392.16107037,0.00019452,2,"2025-06-08T14:50:41.503",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005730,1749394241512,"fUST",-247.095064,0.00019452,2,"2025-06-08T14:50:41.512",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005731,1749394241522,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.522",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005732,1749394241531,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.531",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005733,1749394241541,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.541",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005734,1749394241552,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.552",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005735,1749394241562,"fUST",-432.16805472,0.00019452,2,"2025-06-08T14:50:41.562",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005736,1749394241572,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.572",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005737,1749394241582,"fUST",-432.50966734,0.00019452,2,"2025-06-08T14:50:41.582",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005738,1749394241591,"fUST",-433.03324262,0.00019452,2,"2025-06-08T14:50:41.591",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005739,1749394241601,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.601",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005740,1749394241611,"fUST",-384.75865071,0.00019452,2,"2025-06-08T14:50:41.611",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005741,1749394241622,"fUST",-432.78407016,0.00019452,2,"2025-06-08T14:50:41.622",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005742,1749394241634,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.634",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005743,1749394241644,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.644",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005744,1749394241654,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.654",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005745,1749394241664,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.664",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005746,1749394241674,"fUST",-431.90287361,0.00019452,2,"2025-06-08T14:50:41.674",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005747,1749394241685,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:41.685",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005748,1749394241695,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.695",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005749,1749394241706,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.706",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005750,1749394241719,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.719",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005751,1749394241729,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.729",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005752,1749394241739,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.739",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005753,1749394241748,"fUST",-558.76350185,0.00019452,2,"2025-06-08T14:50:41.748",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005754,1749394241758,"fUST",-408.78370305,0.00019452,2,"2025-06-08T14:50:41.758",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005755,1749394241768,"fUST",-430.48647356,0.00019452,2,"2025-06-08T14:50:41.768",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005756,1749394241779,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.779",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005757,1749394241788,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.788",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005758,1749394241797,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.797",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005759,1749394241807,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.807",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005760,1749394241816,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.816",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005761,1749394241825,"fUST",-433.46052354,0.00019452,2,"2025-06-08T14:50:41.825",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005762,1749394241835,"fUST",-492.06816551,0.00019452,2,"2025-06-08T14:50:41.835",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005763,1749394241845,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:41.845",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005764,1749394241855,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:41.855",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005765,1749394241864,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:41.864",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005766,1749394241874,"fUST",-434.95814676,0.00019452,2,"2025-06-08T14:50:41.874",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005767,1749394241884,"fUST",-430.84202799,0.00019452,2,"2025-06-08T14:50:41.884",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005768,1749394241893,"fUST",-430.96682637,0.00019452,2,"2025-06-08T14:50:41.893",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005769,1749394241903,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.903",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005770,1749394241912,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.912",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005771,1749394241921,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:41.921",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005772,1749394241931,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.931",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005773,1749394241940,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.940",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005774,1749394241950,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.950",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005775,1749394241959,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.959",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005776,1749394241970,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.970",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005777,1749394241980,"fUST",-559.6748547,0.00019452,2,"2025-06-08T14:50:41.980",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005778,1749394241990,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.990",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005779,1749394241999,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:41.999",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005780,1749394242009,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.009",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005781,1749394242018,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.018",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005782,1749394242028,"fUST",-413.5252943,0.00019452,2,"2025-06-08T14:50:42.028",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005783,1749394242038,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.038",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005784,1749394242048,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.048",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005785,1749394242058,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.058",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005786,1749394242068,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.068",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005787,1749394242078,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.078",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005788,1749394242088,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:42.088",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005789,1749394242098,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:42.098",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005790,1749394242107,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:42.107",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005791,1749394242119,"fUST",-479.32629688,0.00019452,2,"2025-06-08T14:50:42.119",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005792,1749394242130,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.130",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005793,1749394242139,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.139",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005794,1749394242152,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:42.152",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005795,1749394242164,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.164",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005796,1749394242174,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:42.174",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005797,1749394242184,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.184",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005798,1749394242194,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.194",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005799,1749394242204,"fUST",-380.0,0.00019452,2,"2025-06-08T14:50:42.204",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005800,1749394242215,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.215",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005801,1749394242226,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:42.226",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005802,1749394242237,"fUST",-425.52486214,0.00019452,2,"2025-06-08T14:50:42.237",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005803,1749394242249,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.249",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005804,1749394242259,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.259",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005805,1749394242269,"fUST",-538.75053903,0.00019452,2,"2025-06-08T14:50:42.269",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005806,1749394242278,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.278",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005807,1749394242287,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.287",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005808,1749394242296,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.296",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005809,1749394242306,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:42.306",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005810,1749394242316,"fUST",-500.0,0.00019452,2,"2025-06-08T14:50:42.316",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005811,1749394242325,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.325",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005812,1749394242335,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.335",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005813,1749394242344,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.344",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005814,1749394242355,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.355",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005815,1749394242365,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.365",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005816,1749394242374,"fUST",-388.65651627,0.00019452,2,"2025-06-08T14:50:42.374",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005817,1749394242384,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.384",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005818,1749394242394,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.394",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005819,1749394242407,"fUST",-422.68959887,0.00019452,2,"2025-06-08T14:50:42.407",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005820,1749394242417,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.417",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005821,1749394242428,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.428",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005822,1749394242438,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:42.438",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005823,1749394242448,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.448",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005824,1749394242458,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:42.458",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005825,1749394242468,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.468",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005826,1749394242478,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:42.478",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005827,1749394242487,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.487",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005828,1749394242497,"fUST",-548.10418213,0.00019452,2,"2025-06-08T14:50:42.497",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005829,1749394242507,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.507",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005830,1749394242516,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:42.516",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005831,1749394242526,"fUST",-276.53535668,0.00019452,2,"2025-06-08T14:50:42.526",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005832,1749394242535,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.535",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005833,1749394242545,"fUST",-285.52867336,0.00019452,2,"2025-06-08T14:50:42.545",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005834,1749394242554,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.554",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005835,1749394242564,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.564",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005836,1749394242574,"fUST",-445.52562561,0.00019452,2,"2025-06-08T14:50:42.574",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005837,1749394242583,"fUST",-444.12357598,0.00019452,2,"2025-06-08T14:50:42.583",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005838,1749394242594,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:42.594",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005839,1749394242603,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.603",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005840,1749394242614,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.614",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005841,1749394242625,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:42.625",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005842,1749394242635,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.635",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005843,1749394242644,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:42.644",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005848,1749394242655,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.655",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005851,1749394242750,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.750",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005852,1749394242761,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.761",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005853,1749394242771,"fUST",-336.97082694,0.00019452,2,"2025-06-08T14:50:42.771",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005854,1749394242781,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.781",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005855,1749394242790,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.790",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005856,1749394242802,"fUST",-451.13908045,0.00019452,2,"2025-06-08T14:50:42.802",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005858,1749394242811,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.811",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005859,1749394242822,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.822",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005860,1749394242831,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.831",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005861,1749394242841,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.841",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005862,1749394242852,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.852",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005863,1749394242863,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.863",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005864,1749394242872,"fUST",-438.39040511,0.00019452,2,"2025-06-08T14:50:42.872",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005865,1749394242882,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.882",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005866,1749394242892,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.892",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005867,1749394242902,"fUST",-269.04152307,0.00019452,2,"2025-06-08T14:50:42.902",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005868,1749394242913,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:42.913",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005869,1749394242923,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:42.923",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005870,1749394242933,"fUST",-263.27911492,0.00019452,2,"2025-06-08T14:50:42.933",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005871,1749394242946,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.946",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005872,1749394242956,"fUST",-278.0,0.00019452,2,"2025-06-08T14:50:42.956",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005873,1749394242966,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:42.966",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005874,1749394242976,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.976",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005875,1749394242986,"fUST",-432.33709243,0.00019452,2,"2025-06-08T14:50:42.986",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005876,1749394242996,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:42.996",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005877,1749394243006,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.006",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005878,1749394243016,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:43.016",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005879,1749394243025,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:43.025",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005880,1749394243034,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:43.034",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005881,1749394243044,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.044",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005882,1749394243053,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:43.053",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005883,1749394243063,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.063",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005884,1749394243072,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.072",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005886,1749394243082,"fUST",-392.05553249,0.00019452,2,"2025-06-08T14:50:43.082",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005889,1749394243091,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:43.091",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005890,1749394243101,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.101",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005891,1749394243111,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:43.111",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005892,1749394243122,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.122",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005893,1749394243131,"fUST",-410.0,0.00019452,2,"2025-06-08T14:50:43.131",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005894,1749394243141,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:43.141",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005895,1749394243152,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.152",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005896,1749394243163,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.163",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005897,1749394243177,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.177",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005898,1749394243187,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.187",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005899,1749394243196,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.196",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005900,1749394243206,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.206",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005901,1749394243215,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:43.215",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005902,1749394243225,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.225",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005903,1749394243235,"fUST",-446.23958207,0.00019452,2,"2025-06-08T14:50:43.235",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005904,1749394243245,"fUST",-392.54168944,0.00019452,2,"2025-06-08T14:50:43.245",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005906,1749394243255,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.255",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005907,1749394243265,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:43.265",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005908,1749394243274,"fUST",-461.59058151,0.00019452,2,"2025-06-08T14:50:43.274",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005909,1749394243283,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.283",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005910,1749394243293,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.293",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005911,1749394243303,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:43.303",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005912,1749394243313,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:43.313",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005913,1749394243322,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:43.322",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005914,1749394243332,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:43.332",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005915,1749394243342,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.342",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005916,1749394243352,"fUST",-424.18593435,0.00019452,2,"2025-06-08T14:50:43.352",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005917,1749394243361,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.361",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005918,1749394243371,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.371",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005919,1749394243381,"fUST",-447.99699983,0.00019452,2,"2025-06-08T14:50:43.381",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005920,1749394243391,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:43.391",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005921,1749394243401,"fUST",-382.09651185,0.00019452,2,"2025-06-08T14:50:43.401",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005922,1749394243410,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:43.410",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005923,1749394243420,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:43.420",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005924,1749394243430,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.430",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005925,1749394243439,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.439",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005926,1749394243450,"fUST",-422.85568984,0.00019452,2,"2025-06-08T14:50:43.450",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005927,1749394243459,"fUST",-423.1227896,0.00019452,2,"2025-06-08T14:50:43.459",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005928,1749394243469,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.469",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005929,1749394243478,"fUST",-390.0,0.00019452,2,"2025-06-08T14:50:43.478",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005930,1749394243488,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.488",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005931,1749394243498,"fUST",-397.71041272,0.00019452,2,"2025-06-08T14:50:43.498",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005932,1749394243508,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:43.508",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005933,1749394243518,"fUST",-431.59622751,0.00019452,2,"2025-06-08T14:50:43.518",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005934,1749394243528,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:43.528",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005935,1749394243538,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:43.538",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005936,1749394243548,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:43.548",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005937,1749394243559,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:43.559",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005938,1749394243568,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.568",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005939,1749394243579,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.579",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005940,1749394243589,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:43.589",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005941,1749394243598,"fUST",-324.90065667,0.00019452,2,"2025-06-08T14:50:43.598",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005942,1749394243608,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.608",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005943,1749394243618,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.618",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005944,1749394243628,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.628",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005945,1749394243638,"fUST",-440.75962182,0.00019452,2,"2025-06-08T14:50:43.638",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005946,1749394243648,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:43.648",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005947,1749394243658,"fUST",-400.0,0.00019452,2,"2025-06-08T14:50:43.658",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005948,1749394243667,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.667",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005949,1749394243677,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.677",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005950,1749394243687,"fUST",-183.91951072,0.00019452,2,"2025-06-08T14:50:43.687",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005951,1749394243698,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.698",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005952,1749394243708,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.708",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005953,1749394243718,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.718",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005954,1749394243728,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:43.728",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005955,1749394243739,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.739",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005956,1749394243748,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.748",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005957,1749394243758,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.758",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005958,1749394243768,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:43.768",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005959,1749394243777,"fUST",-497.14,0.00019452,2,"2025-06-08T14:50:43.777",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005960,1749394243788,"fUST",-401.76600262,0.00019452,2,"2025-06-08T14:50:43.788",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005961,1749394243798,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.798",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005962,1749394243809,"fUST",-411.25242609,0.00019452,2,"2025-06-08T14:50:43.809",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005963,1749394243818,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.818",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005964,1749394243828,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:43.828",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005965,1749394243837,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:43.837",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005966,1749394243847,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.847",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005967,1749394243857,"fUST",-449.94098578,0.00019452,2,"2025-06-08T14:50:43.857",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005968,1749394243867,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:43.867",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005969,1749394243877,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:43.877",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005970,1749394243886,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.886",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005971,1749394243896,"fUST",-397.39966698,0.00019452,2,"2025-06-08T14:50:43.896",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005972,1749394243905,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.905",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005973,1749394243916,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.916",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005974,1749394243926,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.926",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005975,1749394243936,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.936",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005976,1749394243946,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:43.946",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005977,1749394243955,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.955",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005978,1749394243967,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:43.967",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005979,1749394243976,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.976",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005980,1749394243986,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.986",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005981,1749394243996,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:43.996",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005982,1749394244005,"fUST",-484.08,0.00019452,2,"2025-06-08T14:50:44.005",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005983,1749394244015,"fUST",-403.92269372,0.00019452,2,"2025-06-08T14:50:44.015",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005984,1749394244026,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.026",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005985,1749394244036,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.036",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005986,1749394244047,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.047",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005987,1749394244058,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.058",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005988,1749394244068,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.068",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005989,1749394244078,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.078",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005990,1749394244087,"fUST",-410.0,0.00019452,2,"2025-06-08T14:50:44.087",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005991,1749394244097,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:44.097",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005992,1749394244107,"fUST",-551.36,0.00019452,2,"2025-06-08T14:50:44.107",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005993,1749394244119,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.119",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005994,1749394244130,"fUST",-423.02023611,0.00019452,2,"2025-06-08T14:50:44.130",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005995,1749394244143,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.143",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005996,1749394244153,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.153",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005997,1749394244164,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.164",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005998,1749394244177,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.177",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365005999,1749394244186,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.186",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006000,1749394244197,"fUST",-563.74403596,0.00019452,2,"2025-06-08T14:50:44.197",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006001,1749394244210,"fUST",-472.93184677,0.00019452,2,"2025-06-08T14:50:44.210",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006002,1749394244219,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.219",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006003,1749394244229,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:44.229",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006004,1749394244239,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.239",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006005,1749394244251,"fUST",-277.04832856,0.00019452,2,"2025-06-08T14:50:44.251",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006006,1749394244262,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.262",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006007,1749394244272,"fUST",-421.18964997,0.00019452,2,"2025-06-08T14:50:44.272",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006008,1749394244282,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:44.282",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006009,1749394244291,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.291",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006010,1749394244300,"fUST",-1708.26,0.00019452,2,"2025-06-08T14:50:44.300",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006011,1749394244311,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.311",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006012,1749394244320,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.320",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006013,1749394244332,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.332",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006014,1749394244342,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.342",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006015,1749394244352,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.352",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006016,1749394244363,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.363",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006017,1749394244373,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.373",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006018,1749394244384,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.384",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006019,1749394244394,"fUST",-390.88564758,0.00019452,2,"2025-06-08T14:50:44.394",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006020,1749394244404,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.404",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006021,1749394244413,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.413",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006022,1749394244423,"fUST",-547.83,0.00019452,2,"2025-06-08T14:50:44.423",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006023,1749394244434,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.434",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006024,1749394244443,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.443",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006025,1749394244454,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.454",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006026,1749394244463,"fUST",-309.44033199,0.00019452,2,"2025-06-08T14:50:44.463",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006027,1749394244473,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.473",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006028,1749394244483,"fUST",-392.69527002,0.00019452,2,"2025-06-08T14:50:44.483",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006029,1749394244492,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.492",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006030,1749394244502,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.502",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006031,1749394244512,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.512",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006032,1749394244522,"fUST",-471.27,0.00019452,2,"2025-06-08T14:50:44.522",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006033,1749394244531,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:44.531",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006034,1749394244541,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:44.541",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006035,1749394244551,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.551",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006036,1749394244560,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.560",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006037,1749394244570,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.570",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006038,1749394244579,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.579",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006039,1749394244589,"fUST",-506.92,0.00019452,2,"2025-06-08T14:50:44.589",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006040,1749394244599,"fUST",-448.33,0.00019452,2,"2025-06-08T14:50:44.599",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006041,1749394244609,"fUST",-413.50761634,0.00019452,2,"2025-06-08T14:50:44.609",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006042,1749394244618,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.618",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006043,1749394244629,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.629",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006044,1749394244724,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:44.724",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006045,1749394244735,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.735",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006046,1749394244745,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.745",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006047,1749394244754,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.754",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006048,1749394244764,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.764",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006049,1749394244774,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.774",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006050,1749394244783,"fUST",-410.0,0.00019452,2,"2025-06-08T14:50:44.783",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006051,1749394244793,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.793",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006052,1749394244803,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.803",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006053,1749394244812,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:44.812",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006054,1749394244822,"fUST",-498.29,0.00019452,2,"2025-06-08T14:50:44.822",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006055,1749394244832,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.832",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006056,1749394244842,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.842",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006057,1749394244851,"fUST",-468.81,0.00019452,2,"2025-06-08T14:50:44.851",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006058,1749394244861,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.861",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006059,1749394244870,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.870",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006060,1749394244880,"fUST",-302.25293673,0.00019452,2,"2025-06-08T14:50:44.880",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006061,1749394244890,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.890",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006062,1749394244900,"fUST",-431.09839791,0.00019452,2,"2025-06-08T14:50:44.900",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006063,1749394244910,"fUST",-400.0,0.00019452,2,"2025-06-08T14:50:44.910",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006064,1749394244921,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.921",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006065,1749394244933,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.933",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006066,1749394244944,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.944",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006067,1749394244954,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.954",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006068,1749394244965,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.965",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006069,1749394244975,"fUST",-464.09902922,0.00019452,2,"2025-06-08T14:50:44.975",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006070,1749394244985,"fUST",-410.0,0.00019452,2,"2025-06-08T14:50:44.985",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006071,1749394244995,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:44.995",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006072,1749394245005,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.005",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006073,1749394245014,"fUST",-436.17437532,0.00019452,2,"2025-06-08T14:50:45.014",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006074,1749394245024,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.024",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006075,1749394245034,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.034",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006076,1749394245044,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.044",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006077,1749394245056,"fUST",-540.0,0.00019452,2,"2025-06-08T14:50:45.056",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006078,1749394245066,"fUST",-433.2514171,0.00019452,2,"2025-06-08T14:50:45.066",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006079,1749394245075,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.075",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006080,1749394245085,"fUST",-412.65062192,0.00019452,2,"2025-06-08T14:50:45.085",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006081,1749394245094,"fUST",-1207.59,0.00019452,2,"2025-06-08T14:50:45.094",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006082,1749394245104,"fUST",-427.18006281,0.00019452,2,"2025-06-08T14:50:45.104",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006083,1749394245114,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.114",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006084,1749394245124,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.124",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006085,1749394245134,"fUST",-433.282712,0.00019452,2,"2025-06-08T14:50:45.134",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006086,1749394245143,"fUST",-568.32589295,0.00019452,2,"2025-06-08T14:50:45.143",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006087,1749394245153,"fUST",-432.44087722,0.00019452,2,"2025-06-08T14:50:45.153",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006088,1749394245166,"fUST",-545.27163844,0.00019452,2,"2025-06-08T14:50:45.166",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006089,1749394245176,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:45.176",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006090,1749394245186,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:45.186",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006091,1749394245195,"fUST",-410.0,0.00019452,2,"2025-06-08T14:50:45.195",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006092,1749394245206,"fUST",-433.91483587,0.00019452,2,"2025-06-08T14:50:45.206",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006093,1749394245216,"fUST",-1037.75,0.00019452,2,"2025-06-08T14:50:45.216",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006094,1749394245226,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:45.226",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006095,1749394245236,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.236",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006096,1749394245247,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.247",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006097,1749394245256,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.256",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006098,1749394245266,"fUST",-1656.91,0.00019452,2,"2025-06-08T14:50:45.266",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006099,1749394245275,"fUST",-421.29853876,0.00019452,2,"2025-06-08T14:50:45.275",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006100,1749394245285,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.285",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006101,1749394245295,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.295",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006102,1749394245305,"fUST",-424.9661582,0.00019452,2,"2025-06-08T14:50:45.305",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006103,1749394245315,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.315",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006104,1749394245324,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.324",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006105,1749394245335,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.335",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006106,1749394245346,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.346",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006107,1749394245357,"fUST",-1761.21,0.00019452,2,"2025-06-08T14:50:45.357",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006108,1749394245366,"fUST",-423.21185049,0.00019452,2,"2025-06-08T14:50:45.366",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006109,1749394245376,"fUST",-398.82708514,0.00019452,2,"2025-06-08T14:50:45.376",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006110,1749394245386,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.386",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006111,1749394245398,"fUST",-516.79,0.00019452,2,"2025-06-08T14:50:45.398",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006112,1749394245408,"fUST",-360.0,0.00019452,2,"2025-06-08T14:50:45.408",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006113,1749394245417,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.417",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006114,1749394245428,"fUST",-1166.63,0.00019452,2,"2025-06-08T14:50:45.428",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006115,1749394245438,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.438",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006116,1749394245449,"fUST",-343.1801732,0.00019452,2,"2025-06-08T14:50:45.449",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006117,1749394245459,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.459",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006118,1749394245469,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.469",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006119,1749394245478,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.478",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006120,1749394245488,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.488",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006121,1749394245498,"fUST",-320.42168222,0.00019452,2,"2025-06-08T14:50:45.498",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006122,1749394245509,"fUST",-433.53665206,0.00019452,2,"2025-06-08T14:50:45.509",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006123,1749394245519,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.519",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006124,1749394245528,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.528",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006126,1749394245538,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.538",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006128,1749394245548,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.548",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006129,1749394245558,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.558",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006130,1749394245567,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.567",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006131,1749394245577,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.577",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006132,1749394245587,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.587",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006133,1749394245597,"fUST",-431.37093086,0.00019452,2,"2025-06-08T14:50:45.597",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006134,1749394245606,"fUST",-430.0,0.00019452,2,"2025-06-08T14:50:45.606",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006135,1749394245617,"fUST",-496.24617768,0.00019452,2,"2025-06-08T14:50:45.617",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006136,1749394245626,"fUST",-382.89701531,0.00019452,2,"2025-06-08T14:50:45.626",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006137,1749394245635,"fUST",-432.19441621,0.00019452,2,"2025-06-08T14:50:45.635",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006138,1749394245645,"fUST",-300.0,0.00019452,2,"2025-06-08T14:50:45.645",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006139,1749394245654,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.654",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006140,1749394245663,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.663",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006141,1749394245672,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.672",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006142,1749394245682,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.682",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006143,1749394245691,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.691",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006144,1749394245700,"fUST",-433.37129632,0.00019452,2,"2025-06-08T14:50:45.700",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006145,1749394245710,"fUST",-995.82,0.00019452,2,"2025-06-08T14:50:45.710",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006146,1749394245720,"fUST",-126.67053567,0.00019452,2,"2025-06-08T14:50:45.720",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006153,1749394245859,"fUST",-313.32946433,0.00019452,2,"2025-06-08T14:50:45.859",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006155,1749394245869,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:45.869",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006157,1749394245878,"fUST",-355.81232266,0.00019452,2,"2025-06-08T14:50:45.878",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006176,1749394246118,"fUST",-1031.38245891,0.00019166,2,"2025-06-08T14:50:46.118",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006177,1749394246131,"fUST",-14968.61754109,0.00019166,2,"2025-06-08T14:50:46.131",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006178,1749394246140,"fUST",-6187.18721259,0.00019166,2,"2025-06-08T14:50:46.140",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006179,1749394246150,"fUST",-523.32062848,0.00019178,2,"2025-06-08T14:50:46.150",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006180,1749394246160,"fUST",-493.75350541,0.00019178,2,"2025-06-08T14:50:46.160",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006181,1749394246174,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:46.174",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006182,1749394246184,"fUST",-282.42767734,0.00019452,2,"2025-06-08T14:50:46.184",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006183,1749394246194,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:46.194",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006184,1749394246203,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:46.203",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006185,1749394246213,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:46.213",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006186,1749394246223,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:46.223",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006187,1749394246233,"fUST",-1379.33,0.00019452,2,"2025-06-08T14:50:46.233",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006188,1749394246243,"fUST",-402.91084818,0.00019452,2,"2025-06-08T14:50:46.243",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006189,1749394246254,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:46.254",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006190,1749394246264,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:46.264",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006191,1749394246274,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:46.274",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006192,1749394246284,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:46.284",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006194,1749394246293,"fUST",-431.12636405,0.00019452,2,"2025-06-08T14:50:46.293",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006196,1749394246303,"fUST",-400.92573595,0.00019452,2,"2025-06-08T14:50:46.303",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006198,1749394246312,"fUST",-432.50110164,0.00019452,2,"2025-06-08T14:50:46.312",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006200,1749394246321,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:46.321",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006202,1749394246330,"fUST",-179.96874303,0.00019452,2,"2025-06-08T14:50:46.330",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006204,1749394246339,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:46.339",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006210,1749394246424,"fUST",-400.74742679,0.00019452,2,"2025-06-08T14:50:46.424",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006211,1749394246444,"fUST",-157.75692255,0.00019452,2,"2025-06-08T14:50:46.444",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006212,1749394246454,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:46.454",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006213,1749394246464,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:46.464",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006214,1749394246474,"fUST",-492.02168635,0.00019452,2,"2025-06-08T14:50:46.474",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006215,1749394246483,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:46.483",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006216,1749394246494,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:46.494",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006217,1749394246503,"fUST",-285.59405925,0.00019452,2,"2025-06-08T14:50:46.503",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006218,1749394246513,"fUST",-449.28771871,0.00019452,2,"2025-06-08T14:50:46.513",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006219,1749394246522,"fUST",-373.12071737,0.00019452,2,"2025-06-08T14:50:46.522",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006220,1749394246532,"fUST",-420.0,0.00019452,2,"2025-06-08T14:50:46.532",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006221,1749394246542,"fUST",-616.33,0.00019452,2,"2025-06-08T14:50:46.542",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006222,1749394246551,"fUST",-510.59,0.00019452,2,"2025-06-08T14:50:46.551",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006223,1749394246561,"fUST",-246.00288807,0.00019452,2,"2025-06-08T14:50:46.561",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006224,1749394246570,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:46.570",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006225,1749394246580,"fUST",-400.0,0.00019452,2,"2025-06-08T14:50:46.580",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006226,1749394246591,"fUST",-281.07240354,0.00019452,2,"2025-06-08T14:50:46.591",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006227,1749394246601,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:46.601",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006228,1749394246610,"fUST",-350.0,0.00019452,2,"2025-06-08T14:50:46.610",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006229,1749394246620,"fUST",-209.42803133,0.00019473,2,"2025-06-08T14:50:46.620",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006230,1749394246629,"fUST",-512.79628993,0.00019473,2,"2025-06-08T14:50:46.629",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006231,1749394246639,"fUST",-500.0,0.00019473,2,"2025-06-08T14:50:46.639",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006232,1749394246649,"fUST",-500.0,0.00019473,2,"2025-06-08T14:50:46.649",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006233,1749394246659,"fUST",-219.32670508,0.00019489,2,"2025-06-08T14:50:46.659",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006234,1749394246669,"fUST",-916.93885196,0.00019512,2,"2025-06-08T14:50:46.669",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006235,1749394246678,"fUST",-277.43,0.00019542,2,"2025-06-08T14:50:46.678",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006236,1749394246688,"fUST",-219.32670508,0.00019626,2,"2025-06-08T14:50:46.688",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006237,1749394246698,"fUST",-443.44214062,0.00019721,2,"2025-06-08T14:50:46.698",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006238,1749394246708,"fUST",-1000.0,0.00019721,2,"2025-06-08T14:50:46.708",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006239,1749394246719,"fUST",-500.0,0.00019725,2,"2025-06-08T14:50:46.719",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006240,1749394246728,"fUST",-393.8251541,0.00019726,2,"2025-06-08T14:50:46.728",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006241,1749394246738,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:46.738",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006242,1749394246748,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:46.748",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006243,1749394246758,"fUST",-417.06361174,0.00019726,2,"2025-06-08T14:50:46.758",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006244,1749394246768,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:46.768",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006245,1749394246778,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:46.778",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006246,1749394246788,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:46.788",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006247,1749394246797,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:46.797",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006248,1749394246808,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:46.808",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006249,1749394246819,"fUST",-400.0,0.00019726,2,"2025-06-08T14:50:46.819",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006250,1749394246831,"fUST",-410.0,0.00019726,2,"2025-06-08T14:50:46.831",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006251,1749394246841,"fUST",-400.0,0.00019726,2,"2025-06-08T14:50:46.841",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006252,1749394246850,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:46.850",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006253,1749394246859,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:46.859",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006254,1749394246871,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:46.871",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006255,1749394246882,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:46.882",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006256,1749394246893,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:46.893",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006257,1749394246905,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:46.905",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006258,1749394246914,"fUST",-390.0,0.00019726,2,"2025-06-08T14:50:46.914",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006259,1749394246924,"fUST",-410.0,0.00019726,2,"2025-06-08T14:50:46.924",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006260,1749394246935,"fUST",-253.85864678,0.00019726,2,"2025-06-08T14:50:46.935",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006261,1749394246946,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:46.946",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006262,1749394246958,"fUST",-410.0,0.00019726,2,"2025-06-08T14:50:46.958",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006263,1749394246968,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:46.968",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006264,1749394246978,"fUST",-525.48185441,0.00019726,2,"2025-06-08T14:50:46.978",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006265,1749394246987,"fUST",-502.03109554,0.00019726,2,"2025-06-08T14:50:46.987",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006266,1749394246996,"fUST",-360.19855264,0.00019726,2,"2025-06-08T14:50:46.996",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006267,1749394247005,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.005",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006268,1749394247016,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.016",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006269,1749394247028,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.028",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006270,1749394247039,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.039",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006271,1749394247049,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.049",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006272,1749394247059,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.059",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006273,1749394247070,"fUST",-23.64940903,0.00019726,2,"2025-06-08T14:50:47.070",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006274,1749394247084,"fUST",-406.35059097,0.00019726,2,"2025-06-08T14:50:47.084",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006275,1749394247095,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.095",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006276,1749394247104,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.104",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006277,1749394247114,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.114",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006278,1749394247123,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.123",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006279,1749394247132,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.132",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006280,1749394247142,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.142",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006281,1749394247152,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.152",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006282,1749394247162,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.162",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006283,1749394247176,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.176",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006284,1749394247185,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.185",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006285,1749394247195,"fUST",-191.56858156,0.00019726,2,"2025-06-08T14:50:47.195",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006286,1749394247206,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.206",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006287,1749394247216,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.216",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006288,1749394247226,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.226",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006289,1749394247236,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.236",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006290,1749394247247,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.247",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006291,1749394247256,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.256",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006292,1749394247266,"fUST",-258.67900555,0.00019726,2,"2025-06-08T14:50:47.266",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006293,1749394247275,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.275",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006294,1749394247285,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.285",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006295,1749394247295,"fUST",-420.0,0.00019726,2,"2025-06-08T14:50:47.295",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006296,1749394247304,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.304",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006297,1749394247314,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.314",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006298,1749394247323,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.323",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006299,1749394247333,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.333",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006300,1749394247343,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.343",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006301,1749394247353,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.353",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006302,1749394247362,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.362",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006303,1749394247372,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.372",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006304,1749394247381,"fUST",-410.0,0.00019726,2,"2025-06-08T14:50:47.381",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006305,1749394247392,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.392",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006306,1749394247402,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.402",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006307,1749394247412,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.412",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006308,1749394247421,"fUST",-410.0,0.00019726,2,"2025-06-08T14:50:47.421",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006309,1749394247431,"fUST",-420.0,0.00019726,2,"2025-06-08T14:50:47.431",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006310,1749394247440,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.440",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006311,1749394247450,"fUST",-420.0,0.00019726,2,"2025-06-08T14:50:47.450",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006312,1749394247460,"fUST",-370.172726,0.00019726,2,"2025-06-08T14:50:47.460",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006313,1749394247470,"fUST",-420.0,0.00019726,2,"2025-06-08T14:50:47.470",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006314,1749394247480,"fUST",-259.62444442,0.00019726,2,"2025-06-08T14:50:47.480",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006315,1749394247490,"fUST",-410.0,0.00019726,2,"2025-06-08T14:50:47.490",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006316,1749394247499,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.499",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006317,1749394247510,"fUST",-461.09075428,0.00019726,2,"2025-06-08T14:50:47.510",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006318,1749394247520,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.520",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006319,1749394247530,"fUST",-424.05625868,0.00019726,2,"2025-06-08T14:50:47.530",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006320,1749394247540,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.540",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006321,1749394247550,"fUST",-410.0,0.00019726,2,"2025-06-08T14:50:47.550",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006322,1749394247560,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.560",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006323,1749394247570,"fUST",-420.0,0.00019726,2,"2025-06-08T14:50:47.570",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006324,1749394247580,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.580",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006325,1749394247589,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.589",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006326,1749394247599,"fUST",-497.14,0.00019726,2,"2025-06-08T14:50:47.599",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006327,1749394247608,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.608",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006328,1749394247619,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.619",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006329,1749394247629,"fUST",-235.41406496,0.00019726,2,"2025-06-08T14:50:47.629",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006330,1749394247638,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.638",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006331,1749394247648,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.648",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006332,1749394247658,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.658",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006333,1749394247668,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.668",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006334,1749394247678,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.678",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006335,1749394247688,"fUST",-366.00348126,0.00019726,2,"2025-06-08T14:50:47.688",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006336,1749394247698,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.698",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006337,1749394247708,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.708",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006338,1749394247718,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.718",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006339,1749394247727,"fUST",-484.08,0.00019726,2,"2025-06-08T14:50:47.727",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006340,1749394247736,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.736",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006341,1749394247748,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.748",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006342,1749394247760,"fUST",-449.10777376,0.00019726,2,"2025-06-08T14:50:47.760",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006343,1749394247769,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.769",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006344,1749394247779,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.779",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006345,1749394247789,"fUST",-551.36,0.00019726,2,"2025-06-08T14:50:47.789",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006346,1749394247798,"fUST",-432.04228063,0.00019726,2,"2025-06-08T14:50:47.798",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006347,1749394247808,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.808",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006348,1749394247817,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.817",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006349,1749394247829,"fUST",-411.06734168,0.00019726,2,"2025-06-08T14:50:47.829",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006350,1749394247841,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.841",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006351,1749394247852,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.852",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006352,1749394247862,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.862",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006353,1749394247871,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.871",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006354,1749394247882,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.882",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006355,1749394247893,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.893",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006356,1749394247903,"fUST",-1708.26,0.00019726,2,"2025-06-08T14:50:47.903",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006357,1749394247913,"fUST",-427.11848685,0.00019726,2,"2025-06-08T14:50:47.913",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006358,1749394247924,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.924",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006359,1749394247933,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.933",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006360,1749394247943,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.943",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006361,1749394247953,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.953",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006362,1749394247964,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:47.964",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006363,1749394247975,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:47.975",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006364,1749394247985,"fUST",-517.30722969,0.00019726,2,"2025-06-08T14:50:47.985",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006365,1749394247997,"fUST",-547.83,0.00019726,2,"2025-06-08T14:50:47.997",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006366,1749394248010,"fUST",-170.63763326,0.00019726,2,"2025-06-08T14:50:48.010",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006367,1749394248019,"fUST",-570.77394187,0.00019726,2,"2025-06-08T14:50:48.019",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006368,1749394248029,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.029",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006369,1749394248039,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.039",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006370,1749394248050,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.050",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006371,1749394248059,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.059",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006372,1749394248158,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.158",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006373,1749394248171,"fUST",-471.27,0.00019726,2,"2025-06-08T14:50:48.171",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006374,1749394248181,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:48.181",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006375,1749394248192,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.192",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006376,1749394248201,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.201",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006377,1749394248212,"fUST",-506.92,0.00019726,2,"2025-06-08T14:50:48.212",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006378,1749394248222,"fUST",-448.33,0.00019726,2,"2025-06-08T14:50:48.222",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006379,1749394248231,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.231",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006380,1749394248242,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.242",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006381,1749394248252,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.252",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006382,1749394248262,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.262",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006383,1749394248271,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.271",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006384,1749394248281,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.281",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006385,1749394248291,"fUST",-574.52577775,0.00019726,2,"2025-06-08T14:50:48.291",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006386,1749394248301,"fUST",-231.80368131,0.00019726,2,"2025-06-08T14:50:48.301",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006387,1749394248311,"fUST",-249.04781292,0.00019726,2,"2025-06-08T14:50:48.311",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006388,1749394248321,"fUST",-498.29,0.00019726,2,"2025-06-08T14:50:48.321",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006389,1749394248330,"fUST",-410.0,0.00019726,2,"2025-06-08T14:50:48.330",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006390,1749394248340,"fUST",-177.60360734,0.00019726,2,"2025-06-08T14:50:48.340",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006391,1749394248349,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:48.349",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006392,1749394248359,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.359",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006393,1749394248368,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.368",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006394,1749394248379,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.379",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006395,1749394248389,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:48.389",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006396,1749394248399,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.399",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006397,1749394248409,"fUST",-500.8,0.00019726,2,"2025-06-08T14:50:48.409",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006398,1749394248419,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.419",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006399,1749394248428,"fUST",-547.90146351,0.00019726,2,"2025-06-08T14:50:48.428",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006400,1749394248438,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.438",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006401,1749394248449,"fUST",-528.95372577,0.00019726,2,"2025-06-08T14:50:48.449",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006402,1749394248458,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.458",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006403,1749394248469,"fUST",-1207.59,0.00019726,2,"2025-06-08T14:50:48.469",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006404,1749394248478,"fUST",-434.60090645,0.00019726,2,"2025-06-08T14:50:48.478",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006405,1749394248488,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.488",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006406,1749394248498,"fUST",-1037.75,0.00019726,2,"2025-06-08T14:50:48.498",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006407,1749394248508,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:48.508",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006408,1749394248517,"fUST",-391.09908079,0.00019726,2,"2025-06-08T14:50:48.517",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006409,1749394248528,"fUST",-1656.91,0.00019726,2,"2025-06-08T14:50:48.528",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006410,1749394248538,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.538",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006411,1749394248548,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.548",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006412,1749394248558,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.558",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006413,1749394248568,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.568",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006414,1749394248577,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.577",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006415,1749394248587,"fUST",-1761.21,0.00019726,2,"2025-06-08T14:50:48.587",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006416,1749394248597,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.597",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006417,1749394248606,"fUST",-516.79,0.00019726,2,"2025-06-08T14:50:48.606",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006418,1749394248615,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.615",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006419,1749394248625,"fUST",-1166.63,0.00019726,2,"2025-06-08T14:50:48.625",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006420,1749394248635,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.635",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006421,1749394248644,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:48.644",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006422,1749394248653,"fUST",-203.87001257,0.00019726,2,"2025-06-08T14:50:48.653",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006423,1749394248663,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.663",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006424,1749394248673,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.673",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006425,1749394248682,"fUST",-483.93835613,0.00019726,2,"2025-06-08T14:50:48.682",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006426,1749394248691,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.691",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006427,1749394248701,"fUST",-421.35883628,0.00019726,2,"2025-06-08T14:50:48.701",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006428,1749394248710,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.710",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006429,1749394248719,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.719",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006430,1749394248729,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.729",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006431,1749394248738,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.738",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006432,1749394248748,"fUST",-301.73722272,0.00019726,2,"2025-06-08T14:50:48.748",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006433,1749394248758,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.758",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006434,1749394248767,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.767",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006435,1749394248777,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.777",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006436,1749394248787,"fUST",-995.82,0.00019726,2,"2025-06-08T14:50:48.787",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006437,1749394248796,"fUST",-429.43214443,0.00019726,2,"2025-06-08T14:50:48.796",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006438,1749394248806,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:48.806",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006439,1749394248815,"fUST",-638.24,0.00019726,2,"2025-06-08T14:50:48.815",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006440,1749394248825,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.825",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006441,1749394248834,"fUST",-300.36280278,0.00019726,2,"2025-06-08T14:50:48.834",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006442,1749394248844,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.844",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006443,1749394248853,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.853",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006444,1749394248863,"fUST",-1379.33,0.00019726,2,"2025-06-08T14:50:48.863",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006445,1749394248872,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.872",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006446,1749394248881,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.881",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006447,1749394248891,"fUST",-433.83210481,0.00019726,2,"2025-06-08T14:50:48.891",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006448,1749394248901,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.901",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006449,1749394248910,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.910",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006450,1749394248920,"fUST",-430.0,0.00019726,2,"2025-06-08T14:50:48.920",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006451,1749394248930,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.930",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006452,1749394248940,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.940",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006453,1749394248949,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.949",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006454,1749394248958,"fUST",-403.19832708,0.00019726,2,"2025-06-08T14:50:48.958",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006455,1749394248968,"fUST",-616.33,0.00019726,2,"2025-06-08T14:50:48.968",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006456,1749394248977,"fUST",-510.59,0.00019726,2,"2025-06-08T14:50:48.977",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006457,1749394248987,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.987",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006458,1749394248996,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:48.996",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006459,1749394249005,"fUST",-180.0,0.00019726,2,"2025-06-08T14:50:49.005",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006460,1749394249015,"fUST",-290.53290035,0.00019734,2,"2025-06-08T14:50:49.015",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006461,1749394249025,"fUST",-205.94844485,0.0002,2,"2025-06-08T14:50:49.025",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006462,1749394249035,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.035",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006463,1749394249044,"fUST",-497.14,0.0002,2,"2025-06-08T14:50:49.044",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006464,1749394249053,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.053",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006465,1749394249063,"fUST",-1000.0,0.0002,3,"2025-06-08T14:50:49.063",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006466,1749394249073,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.073",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006467,1749394249083,"fUST",-484.08,0.0002,2,"2025-06-08T14:50:49.083",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006468,1749394249092,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.092",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006469,1749394249102,"fUST",-551.36,0.0002,2,"2025-06-08T14:50:49.102",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006470,1749394249111,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.111",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006471,1749394249122,"fUST",-1708.26,0.0002,2,"2025-06-08T14:50:49.122",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006472,1749394249131,"fUST",-547.83,0.0002,2,"2025-06-08T14:50:49.131",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006473,1749394249141,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.141",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006474,1749394249150,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.150",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006475,1749394249160,"fUST",-471.27,0.0002,2,"2025-06-08T14:50:49.160",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006476,1749394249172,"fUST",-506.92,0.0002,2,"2025-06-08T14:50:49.172",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006477,1749394249182,"fUST",-448.33,0.0002,2,"2025-06-08T14:50:49.182",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006478,1749394249192,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.192",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006479,1749394249202,"fUST",-498.29,0.0002,2,"2025-06-08T14:50:49.202",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006480,1749394249212,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.212",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006481,1749394249221,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.221",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006482,1749394249231,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.231",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006483,1749394249240,"fUST",-1207.59,0.0002,2,"2025-06-08T14:50:49.240",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006484,1749394249250,"fUST",-1037.75,0.0002,2,"2025-06-08T14:50:49.250",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006485,1749394249259,"fUST",-1656.91,0.0002,2,"2025-06-08T14:50:49.259",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006486,1749394249269,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.269",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006487,1749394249278,"fUST",-1761.21,0.0002,2,"2025-06-08T14:50:49.278",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006488,1749394249288,"fUST",-516.79,0.0002,2,"2025-06-08T14:50:49.288",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006489,1749394249297,"fUST",-1166.63,0.0002,2,"2025-06-08T14:50:49.297",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006490,1749394249307,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.307",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006491,1749394249317,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.317",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006492,1749394249327,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.327",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006493,1749394249337,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.337",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006494,1749394249346,"fUST",-995.82,0.0002,2,"2025-06-08T14:50:49.346",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006495,1749394249355,"fUST",-638.24,0.0002,2,"2025-06-08T14:50:49.355",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006496,1749394249365,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.365",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006497,1749394249374,"fUST",-1379.33,0.0002,2,"2025-06-08T14:50:49.374",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006498,1749394249384,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.384",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006499,1749394249394,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.394",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006500,1749394249404,"fUST",-616.33,0.0002,2,"2025-06-08T14:50:49.404",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006501,1749394249414,"fUST",-510.59,0.0002,2,"2025-06-08T14:50:49.414",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006502,1749394249423,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:49.423",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006503,1749394249435,"fUST",-423.98131849,0.00020172,2,"2025-06-08T14:50:49.435",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006504,1749394249445,"fUST",-842.5625,0.00020172,2,"2025-06-08T14:50:49.445",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006505,1749394249455,"fUST",-315.11541396,0.00020174,2,"2025-06-08T14:50:49.455",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006506,1749394249465,"fUST",-440.0,0.00020273,2,"2025-06-08T14:50:49.465",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006507,1749394249475,"fUST",-497.14,0.00020273,2,"2025-06-08T14:50:49.475",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006508,1749394249485,"fUST",-440.0,0.00020273,2,"2025-06-08T14:50:49.485",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006509,1749394249496,"fUST",-427.60622184,0.00020273,2,"2025-06-08T14:50:49.496",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006510,1749394249507,"fUST",-484.08,0.00020273,2,"2025-06-08T14:50:49.507",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006511,1749394249516,"fUST",-440.0,0.00020273,2,"2025-06-08T14:50:49.516",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006512,1749394249526,"fUST",-551.36,0.00020273,2,"2025-06-08T14:50:49.526",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006513,1749394249536,"fUST",-440.0,0.00020273,2,"2025-06-08T14:50:49.536",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006514,1749394249546,"fUST",-1708.26,0.00020273,2,"2025-06-08T14:50:49.546",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006515,1749394249557,"fUST",-547.83,0.00020273,2,"2025-06-08T14:50:49.557",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006516,1749394249567,"fUST",-440.0,0.00020273,2,"2025-06-08T14:50:49.567",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006517,1749394249577,"fUST",-440.0,0.00020273,2,"2025-06-08T14:50:49.577",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006518,1749394249587,"fUST",-471.27,0.00020273,2,"2025-06-08T14:50:49.587",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006519,1749394249596,"fUST",-506.92,0.00020273,2,"2025-06-08T14:50:49.596",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006520,1749394249606,"fUST",-448.33,0.00020273,2,"2025-06-08T14:50:49.606",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006521,1749394249691,"fUST",-440.0,0.00020273,2,"2025-06-08T14:50:49.691",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006522,1749394249703,"fUST",-498.29,0.00020273,2,"2025-06-08T14:50:49.703",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006523,1749394249713,"fUST",-440.0,0.00020273,2,"2025-06-08T14:50:49.713",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006524,1749394249724,"fUST",-477.13583775,0.00020273,2,"2025-06-08T14:50:49.724",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006525,1749394249734,"fUST",-440.0,0.00020273,2,"2025-06-08T14:50:49.734",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006526,1749394249744,"fUST",-1207.59,0.00020273,2,"2025-06-08T14:50:49.744",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006527,1749394249754,"fUST",-1037.75,0.00020273,2,"2025-06-08T14:50:49.754",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006528,1749394249764,"fUST",-1656.91,0.00020273,2,"2025-06-08T14:50:49.764",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006529,1749394249775,"fUST",-440.0,0.00020273,2,"2025-06-08T14:50:49.775",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006530,1749394249785,"fUST",-1761.21,0.00020273,2,"2025-06-08T14:50:49.785",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006531,1749394249795,"fUST",-516.79,0.00020273,2,"2025-06-08T14:50:49.795",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006532,1749394249806,"fUST",-1166.63,0.00020273,2,"2025-06-08T14:50:49.806",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006533,1749394249816,"fUST",-440.0,0.00020273,2,"2025-06-08T14:50:49.816",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006534,1749394249827,"fUST",-440.0,0.00020273,2,"2025-06-08T14:50:49.827",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006535,1749394249838,"fUST",-440.0,0.00020273,2,"2025-06-08T14:50:49.838",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006536,1749394249849,"fUST",-440.0,0.00020273,2,"2025-06-08T14:50:49.849",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006537,1749394249858,"fUST",-995.82,0.00020273,2,"2025-06-08T14:50:49.858",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006538,1749394249869,"fUST",-638.24,0.00020273,2,"2025-06-08T14:50:49.869",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006539,1749394249880,"fUST",-440.0,0.00020273,2,"2025-06-08T14:50:49.880",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006540,1749394249891,"fUST",-1379.33,0.00020273,2,"2025-06-08T14:50:49.891",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006541,1749394249904,"fUST",-440.0,0.00020273,2,"2025-06-08T14:50:49.904",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006542,1749394249914,"fUST",-440.0,0.00020273,2,"2025-06-08T14:50:49.914",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006543,1749394249924,"fUST",-616.33,0.00020273,2,"2025-06-08T14:50:49.924",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006544,1749394249934,"fUST",-510.59,0.00020273,2,"2025-06-08T14:50:49.934",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006545,1749394249944,"fUST",-440.0,0.00020273,2,"2025-06-08T14:50:49.944",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006546,1749394249955,"fUST",-4000.0,0.00020344,4,"2025-06-08T14:50:49.955",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006547,1749394249966,"fUST",-440.0,0.00020547,2,"2025-06-08T14:50:49.966",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006548,1749394249976,"fUST",-497.14,0.00020547,2,"2025-06-08T14:50:49.976",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006549,1749394249987,"fUST",-440.0,0.00020547,2,"2025-06-08T14:50:49.987",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006550,1749394249996,"fUST",-484.08,0.00020547,2,"2025-06-08T14:50:49.996",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006551,1749394250006,"fUST",-440.0,0.00020547,2,"2025-06-08T14:50:50.006",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006552,1749394250016,"fUST",-551.36,0.00020547,2,"2025-06-08T14:50:50.016",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006553,1749394250025,"fUST",-440.0,0.00020547,2,"2025-06-08T14:50:50.025",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006554,1749394250035,"fUST",-1708.26,0.00020547,2,"2025-06-08T14:50:50.035",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006555,1749394250046,"fUST",-547.83,0.00020547,2,"2025-06-08T14:50:50.046",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006556,1749394250055,"fUST",-440.0,0.00020547,2,"2025-06-08T14:50:50.055",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006557,1749394250065,"fUST",-440.0,0.00020547,2,"2025-06-08T14:50:50.065",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006558,1749394250076,"fUST",-471.27,0.00020547,2,"2025-06-08T14:50:50.076",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006559,1749394250085,"fUST",-506.92,0.00020547,2,"2025-06-08T14:50:50.085",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006560,1749394250095,"fUST",-448.33,0.00020547,2,"2025-06-08T14:50:50.095",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006561,1749394250105,"fUST",-440.0,0.00020547,2,"2025-06-08T14:50:50.105",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006562,1749394250114,"fUST",-498.29,0.00020547,2,"2025-06-08T14:50:50.114",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006563,1749394250124,"fUST",-440.0,0.00020547,2,"2025-06-08T14:50:50.124",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006564,1749394250134,"fUST",-218.72,0.00020547,2,"2025-06-08T14:50:50.134",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006565,1749394250144,"fUST",-1207.59,0.00020547,2,"2025-06-08T14:50:50.144",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006566,1749394250154,"fUST",-1037.75,0.00020547,2,"2025-06-08T14:50:50.154",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006567,1749394250164,"fUST",-1656.91,0.00020547,2,"2025-06-08T14:50:50.164",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006568,1749394250179,"fUST",-440.0,0.00020547,2,"2025-06-08T14:50:50.179",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006569,1749394250188,"fUST",-1761.21,0.00020547,2,"2025-06-08T14:50:50.188",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006570,1749394250199,"fUST",-516.79,0.00020547,2,"2025-06-08T14:50:50.199",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006571,1749394250209,"fUST",-1166.63,0.00020547,2,"2025-06-08T14:50:50.209",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006572,1749394250220,"fUST",-440.0,0.00020547,2,"2025-06-08T14:50:50.220",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006573,1749394250230,"fUST",-440.0,0.00020547,2,"2025-06-08T14:50:50.230",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006574,1749394250240,"fUST",-440.0,0.00020547,2,"2025-06-08T14:50:50.240",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006575,1749394250250,"fUST",-440.0,0.00020547,2,"2025-06-08T14:50:50.250",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006576,1749394250259,"fUST",-995.82,0.00020547,2,"2025-06-08T14:50:50.259",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006577,1749394250269,"fUST",-638.24,0.00020547,2,"2025-06-08T14:50:50.269",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006578,1749394250279,"fUST",-411.13942422,0.00020547,2,"2025-06-08T14:50:50.279",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006579,1749394250288,"fUST",-1379.33,0.00020547,2,"2025-06-08T14:50:50.288",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006580,1749394250298,"fUST",-440.0,0.00020547,2,"2025-06-08T14:50:50.298",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006581,1749394250308,"fUST",-440.0,0.00020547,2,"2025-06-08T14:50:50.308",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006582,1749394250318,"fUST",-616.33,0.00020547,2,"2025-06-08T14:50:50.318",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006583,1749394250327,"fUST",-510.59,0.00020547,2,"2025-06-08T14:50:50.327",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006584,1749394250337,"fUST",-440.0,0.00020547,2,"2025-06-08T14:50:50.337",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006585,1749394250347,"fUST",-32720.89,0.000206,2,"2025-06-08T14:50:50.347",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006586,1749394250358,"fUST",-833.39,0.000206,2,"2025-06-08T14:50:50.358",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006587,1749394250368,"fUST",-1774.45,0.000206,2,"2025-06-08T14:50:50.368",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006588,1749394250378,"fUST",-800.0,0.00020821,2,"2025-06-08T14:50:50.378",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006589,1749394250388,"fUST",-310.0,0.00020821,2,"2025-06-08T14:50:50.388",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006590,1749394250398,"fUST",-497.14,0.00020821,2,"2025-06-08T14:50:50.398",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006591,1749394250408,"fUST",-440.0,0.00020821,2,"2025-06-08T14:50:50.408",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006592,1749394250418,"fUST",-484.08,0.00020821,2,"2025-06-08T14:50:50.418",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006593,1749394250428,"fUST",-440.0,0.00020821,2,"2025-06-08T14:50:50.428",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006594,1749394250437,"fUST",-551.36,0.00020821,2,"2025-06-08T14:50:50.437",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006595,1749394250447,"fUST",-440.0,0.00020821,2,"2025-06-08T14:50:50.447",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006596,1749394250458,"fUST",-1708.26,0.00020821,2,"2025-06-08T14:50:50.458",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006597,1749394250468,"fUST",-547.83,0.00020821,2,"2025-06-08T14:50:50.468",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006598,1749394250478,"fUST",-440.0,0.00020821,2,"2025-06-08T14:50:50.478",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006599,1749394250488,"fUST",-440.0,0.00020821,2,"2025-06-08T14:50:50.488",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006600,1749394250498,"fUST",-471.27,0.00020821,2,"2025-06-08T14:50:50.498",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006601,1749394250508,"fUST",-506.92,0.00020821,2,"2025-06-08T14:50:50.508",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006602,1749394250517,"fUST",-448.33,0.00020821,2,"2025-06-08T14:50:50.517",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006603,1749394250527,"fUST",-440.0,0.00020821,2,"2025-06-08T14:50:50.527",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006604,1749394250537,"fUST",-498.29,0.00020821,2,"2025-06-08T14:50:50.537",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006605,1749394250547,"fUST",-440.0,0.00020821,2,"2025-06-08T14:50:50.547",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006606,1749394250557,"fUST",-1207.59,0.00020821,2,"2025-06-08T14:50:50.557",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006607,1749394250566,"fUST",-1037.75,0.00020821,2,"2025-06-08T14:50:50.566",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006608,1749394250576,"fUST",-1656.91,0.00020821,2,"2025-06-08T14:50:50.576",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006609,1749394250586,"fUST",-440.0,0.00020821,2,"2025-06-08T14:50:50.586",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006610,1749394250595,"fUST",-1761.21,0.00020821,2,"2025-06-08T14:50:50.595",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006611,1749394250607,"fUST",-516.79,0.00020821,2,"2025-06-08T14:50:50.607",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006612,1749394250616,"fUST",-1166.63,0.00020821,2,"2025-06-08T14:50:50.616",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006613,1749394250626,"fUST",-440.0,0.00020821,2,"2025-06-08T14:50:50.626",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006614,1749394250636,"fUST",-440.0,0.00020821,2,"2025-06-08T14:50:50.636",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006615,1749394250646,"fUST",-440.0,0.00020821,2,"2025-06-08T14:50:50.646",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006616,1749394250656,"fUST",-440.0,0.00020821,2,"2025-06-08T14:50:50.656",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006617,1749394250666,"fUST",-995.82,0.00020821,2,"2025-06-08T14:50:50.666",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006618,1749394250675,"fUST",-638.24,0.00020821,2,"2025-06-08T14:50:50.675",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006619,1749394250686,"fUST",-1379.33,0.00020821,2,"2025-06-08T14:50:50.686",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006620,1749394250696,"fUST",-440.0,0.00020821,2,"2025-06-08T14:50:50.696",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006621,1749394250706,"fUST",-440.0,0.00020821,2,"2025-06-08T14:50:50.706",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006622,1749394250716,"fUST",-616.33,0.00020821,2,"2025-06-08T14:50:50.716",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006623,1749394250726,"fUST",-510.59,0.00020821,2,"2025-06-08T14:50:50.726",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006624,1749394250736,"fUST",-440.0,0.00020821,2,"2025-06-08T14:50:50.736",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006625,1749394250746,"fUST",-420.0,0.00020884,2,"2025-06-08T14:50:50.746",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006626,1749394250756,"fUST",-420.0,0.00020885,2,"2025-06-08T14:50:50.756",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006627,1749394250765,"fUST",-500.0,0.00020943,2,"2025-06-08T14:50:50.765",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006628,1749394250775,"fUST",-600.0,0.00020943,2,"2025-06-08T14:50:50.775",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006629,1749394250784,"fUST",-433.57904682,0.00020943,2,"2025-06-08T14:50:50.784",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006630,1749394250794,"fUST",-497.14,0.00021095,2,"2025-06-08T14:50:50.794",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006631,1749394250804,"fUST",-440.0,0.00021095,2,"2025-06-08T14:50:50.804",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006632,1749394250814,"fUST",-484.08,0.00021095,2,"2025-06-08T14:50:50.814",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006633,1749394250823,"fUST",-440.0,0.00021095,2,"2025-06-08T14:50:50.823",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006634,1749394250833,"fUST",-551.36,0.00021095,2,"2025-06-08T14:50:50.833",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006635,1749394250843,"fUST",-440.0,0.00021095,2,"2025-06-08T14:50:50.843",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006636,1749394250853,"fUST",-1708.26,0.00021095,2,"2025-06-08T14:50:50.853",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006637,1749394250862,"fUST",-547.83,0.00021095,2,"2025-06-08T14:50:50.862",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006638,1749394250872,"fUST",-440.0,0.00021095,2,"2025-06-08T14:50:50.872",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006639,1749394250881,"fUST",-440.0,0.00021095,2,"2025-06-08T14:50:50.881",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006640,1749394250891,"fUST",-471.27,0.00021095,2,"2025-06-08T14:50:50.891",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006641,1749394250901,"fUST",-506.92,0.00021095,2,"2025-06-08T14:50:50.901",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006642,1749394250911,"fUST",-448.33,0.00021095,2,"2025-06-08T14:50:50.911",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006643,1749394250920,"fUST",-440.0,0.00021095,2,"2025-06-08T14:50:50.920",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006644,1749394250930,"fUST",-498.29,0.00021095,2,"2025-06-08T14:50:50.930",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006645,1749394250939,"fUST",-440.0,0.00021095,2,"2025-06-08T14:50:50.939",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006646,1749394250949,"fUST",-1207.59,0.00021095,2,"2025-06-08T14:50:50.949",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006647,1749394250959,"fUST",-1037.75,0.00021095,2,"2025-06-08T14:50:50.959",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006648,1749394250968,"fUST",-1656.91,0.00021095,2,"2025-06-08T14:50:50.968",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006649,1749394250978,"fUST",-440.0,0.00021095,2,"2025-06-08T14:50:50.978",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006650,1749394250988,"fUST",-1761.21,0.00021095,2,"2025-06-08T14:50:50.988",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006651,1749394250998,"fUST",-516.79,0.00021095,2,"2025-06-08T14:50:50.998",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006652,1749394251008,"fUST",-1166.63,0.00021095,2,"2025-06-08T14:50:51.008",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006653,1749394251019,"fUST",-440.0,0.00021095,2,"2025-06-08T14:50:51.019",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006654,1749394251029,"fUST",-440.0,0.00021095,2,"2025-06-08T14:50:51.029",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006655,1749394251039,"fUST",-440.0,0.00021095,2,"2025-06-08T14:50:51.039",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006656,1749394251049,"fUST",-440.0,0.00021095,2,"2025-06-08T14:50:51.049",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006657,1749394251059,"fUST",-995.82,0.00021095,2,"2025-06-08T14:50:51.059",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006658,1749394251145,"fUST",-638.24,0.00021095,2,"2025-06-08T14:50:51.145",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006659,1749394251162,"fUST",-1379.33,0.00021095,2,"2025-06-08T14:50:51.162",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006660,1749394251174,"fUST",-440.0,0.00021095,2,"2025-06-08T14:50:51.174",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006661,1749394251185,"fUST",-440.0,0.00021095,2,"2025-06-08T14:50:51.185",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006662,1749394251195,"fUST",-616.33,0.00021095,2,"2025-06-08T14:50:51.195",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006663,1749394251205,"fUST",-510.59,0.00021095,2,"2025-06-08T14:50:51.205",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006664,1749394251217,"fUST",-440.0,0.00021095,2,"2025-06-08T14:50:51.217",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006665,1749394251228,"fUST",-554.86,0.00021319,2,"2025-06-08T14:50:51.228",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006666,1749394251238,"fUST",-497.14,0.00021369,2,"2025-06-08T14:50:51.238",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006667,1749394251250,"fUST",-440.0,0.00021369,2,"2025-06-08T14:50:51.250",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006668,1749394251262,"fUST",-484.08,0.00021369,2,"2025-06-08T14:50:51.262",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006669,1749394251271,"fUST",-440.0,0.00021369,2,"2025-06-08T14:50:51.271",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006670,1749394251282,"fUST",-551.36,0.00021369,2,"2025-06-08T14:50:51.282",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006671,1749394251292,"fUST",-440.0,0.00021369,2,"2025-06-08T14:50:51.292",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006672,1749394251302,"fUST",-1708.26,0.00021369,2,"2025-06-08T14:50:51.302",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006673,1749394251312,"fUST",-547.83,0.00021369,2,"2025-06-08T14:50:51.312",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006674,1749394251322,"fUST",-440.0,0.00021369,2,"2025-06-08T14:50:51.322",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006675,1749394251332,"fUST",-440.0,0.00021369,2,"2025-06-08T14:50:51.332",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006676,1749394251342,"fUST",-471.27,0.00021369,2,"2025-06-08T14:50:51.342",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006677,1749394251352,"fUST",-506.92,0.00021369,2,"2025-06-08T14:50:51.352",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006678,1749394251362,"fUST",-448.33,0.00021369,2,"2025-06-08T14:50:51.362",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006679,1749394251372,"fUST",-440.0,0.00021369,2,"2025-06-08T14:50:51.372",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006680,1749394251382,"fUST",-498.29,0.00021369,2,"2025-06-08T14:50:51.382",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006681,1749394251392,"fUST",-440.0,0.00021369,2,"2025-06-08T14:50:51.392",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006682,1749394251402,"fUST",-1207.59,0.00021369,2,"2025-06-08T14:50:51.402",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006683,1749394251413,"fUST",-1037.75,0.00021369,2,"2025-06-08T14:50:51.413",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006684,1749394251423,"fUST",-1656.91,0.00021369,2,"2025-06-08T14:50:51.423",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006685,1749394251432,"fUST",-440.0,0.00021369,2,"2025-06-08T14:50:51.432",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006686,1749394251442,"fUST",-1761.21,0.00021369,2,"2025-06-08T14:50:51.442",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006687,1749394251453,"fUST",-516.79,0.00021369,2,"2025-06-08T14:50:51.453",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006688,1749394251463,"fUST",-1166.63,0.00021369,2,"2025-06-08T14:50:51.463",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006689,1749394251474,"fUST",-440.0,0.00021369,2,"2025-06-08T14:50:51.474",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006690,1749394251484,"fUST",-440.0,0.00021369,2,"2025-06-08T14:50:51.484",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006691,1749394251494,"fUST",-440.0,0.00021369,2,"2025-06-08T14:50:51.494",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006692,1749394251505,"fUST",-527.37368484,0.00021369,2,"2025-06-08T14:50:51.505",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006693,1749394251515,"fUST",-995.82,0.00021369,2,"2025-06-08T14:50:51.515",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006694,1749394251525,"fUST",-638.24,0.00021369,2,"2025-06-08T14:50:51.525",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006695,1749394251535,"fUST",-1379.33,0.00021369,2,"2025-06-08T14:50:51.535",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006696,1749394251545,"fUST",-440.0,0.00021369,2,"2025-06-08T14:50:51.545",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006697,1749394251557,"fUST",-440.0,0.00021369,2,"2025-06-08T14:50:51.557",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006698,1749394251567,"fUST",-616.33,0.00021369,2,"2025-06-08T14:50:51.567",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006699,1749394251578,"fUST",-510.59,0.00021369,2,"2025-06-08T14:50:51.578",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006700,1749394251588,"fUST",-440.0,0.00021369,2,"2025-06-08T14:50:51.588",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006701,1749394251599,"fUST",-1000.0,0.00021491,2,"2025-06-08T14:50:51.599",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006702,1749394251609,"fUST",-1200.0,0.00021491,2,"2025-06-08T14:50:51.609",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006703,1749394251619,"fUST",-500.0,0.0002158,2,"2025-06-08T14:50:51.619",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006704,1749394251630,"fUST",-150.0,0.00021629,30,"2025-06-08T14:50:51.630",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006705,1749394251641,"fUST",-497.14,0.00021643,2,"2025-06-08T14:50:51.641",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006706,1749394251651,"fUST",-328.92,0.00021643,2,"2025-06-08T14:50:51.651",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006707,1749394251661,"fUST",-484.08,0.00021643,2,"2025-06-08T14:50:51.661",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006708,1749394251672,"fUST",-440.0,0.00021643,2,"2025-06-08T14:50:51.672",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006709,1749394251682,"fUST",-551.36,0.00021643,2,"2025-06-08T14:50:51.682",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006710,1749394251691,"fUST",-440.0,0.00021643,2,"2025-06-08T14:50:51.691",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006711,1749394251702,"fUST",-1708.26,0.00021643,2,"2025-06-08T14:50:51.702",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006712,1749394251712,"fUST",-547.83,0.00021643,2,"2025-06-08T14:50:51.712",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006713,1749394251722,"fUST",-440.0,0.00021643,2,"2025-06-08T14:50:51.722",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006714,1749394251732,"fUST",-440.0,0.00021643,2,"2025-06-08T14:50:51.732",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006715,1749394251742,"fUST",-471.27,0.00021643,2,"2025-06-08T14:50:51.742",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006716,1749394251753,"fUST",-506.92,0.00021643,2,"2025-06-08T14:50:51.753",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006717,1749394251763,"fUST",-448.33,0.00021643,2,"2025-06-08T14:50:51.763",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006718,1749394251775,"fUST",-440.0,0.00021643,2,"2025-06-08T14:50:51.775",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006719,1749394251784,"fUST",-498.29,0.00021643,2,"2025-06-08T14:50:51.784",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006720,1749394251794,"fUST",-440.0,0.00021643,2,"2025-06-08T14:50:51.794",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006721,1749394251804,"fUST",-1207.59,0.00021643,2,"2025-06-08T14:50:51.804",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006722,1749394251816,"fUST",-1037.75,0.00021643,2,"2025-06-08T14:50:51.816",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006723,1749394251828,"fUST",-1656.91,0.00021643,2,"2025-06-08T14:50:51.828",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006724,1749394251838,"fUST",-440.0,0.00021643,2,"2025-06-08T14:50:51.838",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006725,1749394251848,"fUST",-1761.21,0.00021643,2,"2025-06-08T14:50:51.848",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006726,1749394251858,"fUST",-516.79,0.00021643,2,"2025-06-08T14:50:51.858",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006727,1749394251868,"fUST",-1166.63,0.00021643,2,"2025-06-08T14:50:51.868",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006728,1749394251877,"fUST",-440.0,0.00021643,2,"2025-06-08T14:50:51.877",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006729,1749394251888,"fUST",-440.0,0.00021643,2,"2025-06-08T14:50:51.888",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006730,1749394251899,"fUST",-440.0,0.00021643,2,"2025-06-08T14:50:51.899",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006731,1749394251909,"fUST",-995.82,0.00021643,2,"2025-06-08T14:50:51.909",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006732,1749394251920,"fUST",-638.24,0.00021643,2,"2025-06-08T14:50:51.920",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006733,1749394251931,"fUST",-1379.33,0.00021643,2,"2025-06-08T14:50:51.931",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006734,1749394251940,"fUST",-440.0,0.00021643,2,"2025-06-08T14:50:51.940",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006735,1749394251952,"fUST",-440.0,0.00021643,2,"2025-06-08T14:50:51.952",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006736,1749394251961,"fUST",-616.33,0.00021643,2,"2025-06-08T14:50:51.961",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006737,1749394251971,"fUST",-510.59,0.00021643,2,"2025-06-08T14:50:51.971",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006738,1749394251981,"fUST",-440.0,0.00021643,2,"2025-06-08T14:50:51.981",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006739,1749394251991,"fUST",-800.0,0.00021917,2,"2025-06-08T14:50:51.991",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006740,1749394252001,"fUST",-497.14,0.00021917,2,"2025-06-08T14:50:52.001",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006741,1749394252010,"fUST",-484.08,0.00021917,2,"2025-06-08T14:50:52.010",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006742,1749394252020,"fUST",-440.0,0.00021917,2,"2025-06-08T14:50:52.020",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006743,1749394252030,"fUST",-551.36,0.00021917,2,"2025-06-08T14:50:52.030",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006744,1749394252039,"fUST",-440.0,0.00021917,2,"2025-06-08T14:50:52.039",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006745,1749394252049,"fUST",-1708.26,0.00021917,2,"2025-06-08T14:50:52.049",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006746,1749394252059,"fUST",-547.83,0.00021917,2,"2025-06-08T14:50:52.059",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006747,1749394252068,"fUST",-440.0,0.00021917,2,"2025-06-08T14:50:52.068",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006748,1749394252078,"fUST",-440.0,0.00021917,2,"2025-06-08T14:50:52.078",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006749,1749394252087,"fUST",-471.27,0.00021917,2,"2025-06-08T14:50:52.087",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006750,1749394252096,"fUST",-506.92,0.00021917,2,"2025-06-08T14:50:52.096",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006751,1749394252106,"fUST",-448.33,0.00021917,2,"2025-06-08T14:50:52.106",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006752,1749394252115,"fUST",-440.0,0.00021917,2,"2025-06-08T14:50:52.115",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006753,1749394252125,"fUST",-498.29,0.00021917,2,"2025-06-08T14:50:52.125",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006754,1749394252134,"fUST",-440.0,0.00021917,2,"2025-06-08T14:50:52.134",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006755,1749394252143,"fUST",-505.23537389,0.00021917,2,"2025-06-08T14:50:52.143",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006756,1749394252153,"fUST",-1207.59,0.00021917,2,"2025-06-08T14:50:52.153",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006757,1749394252162,"fUST",-1037.75,0.00021917,2,"2025-06-08T14:50:52.162",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006758,1749394252175,"fUST",-1656.91,0.00021917,2,"2025-06-08T14:50:52.175",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006759,1749394252184,"fUST",-440.0,0.00021917,2,"2025-06-08T14:50:52.184",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006760,1749394252194,"fUST",-1761.21,0.00021917,2,"2025-06-08T14:50:52.194",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006761,1749394252203,"fUST",-516.79,0.00021917,2,"2025-06-08T14:50:52.203",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006762,1749394252215,"fUST",-1166.63,0.00021917,2,"2025-06-08T14:50:52.215",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006763,1749394252224,"fUST",-440.0,0.00021917,2,"2025-06-08T14:50:52.224",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006764,1749394252234,"fUST",-440.0,0.00021917,2,"2025-06-08T14:50:52.234",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006765,1749394252247,"fUST",-151.716069,0.00021917,2,"2025-06-08T14:50:52.247",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006766,1749394252258,"fUST",-440.0,0.00021917,2,"2025-06-08T14:50:52.258",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006767,1749394252267,"fUST",-151.0,0.00021917,2,"2025-06-08T14:50:52.267",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006768,1749394252276,"fUST",-995.82,0.00021917,2,"2025-06-08T14:50:52.276",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006769,1749394252286,"fUST",-638.24,0.00021917,2,"2025-06-08T14:50:52.286",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006770,1749394252295,"fUST",-151.0,0.00021917,2,"2025-06-08T14:50:52.295",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006771,1749394252305,"fUST",-1379.33,0.00021917,2,"2025-06-08T14:50:52.305",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006772,1749394252314,"fUST",-151.0,0.00021917,2,"2025-06-08T14:50:52.314",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006773,1749394252323,"fUST",-440.0,0.00021917,2,"2025-06-08T14:50:52.323",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006774,1749394252333,"fUST",-440.0,0.00021917,2,"2025-06-08T14:50:52.333",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006775,1749394252343,"fUST",-151.0,0.00021917,2,"2025-06-08T14:50:52.343",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006776,1749394252353,"fUST",-616.33,0.00021917,2,"2025-06-08T14:50:52.353",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006777,1749394252362,"fUST",-510.59,0.00021917,2,"2025-06-08T14:50:52.362",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006778,1749394252372,"fUST",-440.0,0.00021917,2,"2025-06-08T14:50:52.372",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006779,1749394252381,"fUST",-151.0,0.00021917,2,"2025-06-08T14:50:52.381",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006780,1749394252390,"fUST",-500.0,0.00021978,2,"2025-06-08T14:50:52.390",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006781,1749394252400,"fUST",-183.0,0.00022,2,"2025-06-08T14:50:52.400",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006782,1749394252410,"fUST",-82301.97,0.00022,7,"2025-06-08T14:50:52.410",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006783,1749394252419,"fUST",-842.5625,0.00022,7,"2025-06-08T14:50:52.419",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006784,1749394252429,"fUST",-315.11541396,0.00022,7,"2025-06-08T14:50:52.429",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006785,1749394252518,"fUST",-1500.0,0.00022039,2,"2025-06-08T14:50:52.518",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006786,1749394252528,"fUST",-1800.0,0.00022039,2,"2025-06-08T14:50:52.528",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006787,1749394252538,"fUST",-1000.0,0.00022128,2,"2025-06-08T14:50:52.538",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006788,1749394252548,"fUST",-497.14,0.00022191,4,"2025-06-08T14:50:52.548",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006789,1749394252558,"fUST",-484.08,0.00022191,4,"2025-06-08T14:50:52.558",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006790,1749394252568,"fUST",-440.0,0.00022191,4,"2025-06-08T14:50:52.568",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006791,1749394252578,"fUST",-551.36,0.00022191,4,"2025-06-08T14:50:52.578",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006792,1749394252587,"fUST",-440.0,0.00022191,4,"2025-06-08T14:50:52.587",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006793,1749394252597,"fUST",-1708.26,0.00022191,4,"2025-06-08T14:50:52.597",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006794,1749394252607,"fUST",-547.83,0.00022191,4,"2025-06-08T14:50:52.607",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006795,1749394252616,"fUST",-440.0,0.00022191,4,"2025-06-08T14:50:52.616",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006796,1749394252627,"fUST",-440.0,0.00022191,4,"2025-06-08T14:50:52.627",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006797,1749394252637,"fUST",-471.27,0.00022191,4,"2025-06-08T14:50:52.637",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006798,1749394252647,"fUST",-506.92,0.00022191,4,"2025-06-08T14:50:52.647",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006799,1749394252657,"fUST",-448.33,0.00022191,4,"2025-06-08T14:50:52.657",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006800,1749394252667,"fUST",-440.0,0.00022191,4,"2025-06-08T14:50:52.667",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006801,1749394252677,"fUST",-498.29,0.00022191,4,"2025-06-08T14:50:52.677",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006802,1749394252687,"fUST",-440.0,0.00022191,2,"2025-06-08T14:50:52.687",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006803,1749394252699,"fUST",-1207.59,0.00022191,4,"2025-06-08T14:50:52.699",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006804,1749394252709,"fUST",-1037.75,0.00022191,4,"2025-06-08T14:50:52.709",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006805,1749394252721,"fUST",-1656.91,0.00022191,4,"2025-06-08T14:50:52.721",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006806,1749394252732,"fUST",-440.0,0.00022191,4,"2025-06-08T14:50:52.732",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006807,1749394252744,"fUST",-1761.21,0.00022191,4,"2025-06-08T14:50:52.744",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006808,1749394252755,"fUST",-516.79,0.00022191,4,"2025-06-08T14:50:52.755",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006809,1749394252766,"fUST",-1166.63,0.00022191,4,"2025-06-08T14:50:52.766",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006810,1749394252777,"fUST",-440.0,0.00022191,4,"2025-06-08T14:50:52.777",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006811,1749394252790,"fUST",-440.0,0.00022191,4,"2025-06-08T14:50:52.790",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006812,1749394252801,"fUST",-440.0,0.00022191,4,"2025-06-08T14:50:52.801",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006813,1749394252813,"fUST",-995.82,0.00022191,4,"2025-06-08T14:50:52.813",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006814,1749394252824,"fUST",-638.24,0.00022191,4,"2025-06-08T14:50:52.824",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006815,1749394252835,"fUST",-1379.33,0.00022191,4,"2025-06-08T14:50:52.835",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006816,1749394252845,"fUST",-440.0,0.00022191,4,"2025-06-08T14:50:52.845",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006817,1749394252855,"fUST",-440.0,0.00022191,4,"2025-06-08T14:50:52.855",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006818,1749394252865,"fUST",-616.33,0.00022191,4,"2025-06-08T14:50:52.865",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006819,1749394252875,"fUST",-510.59,0.00022191,4,"2025-06-08T14:50:52.875",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006820,1749394252886,"fUST",-440.0,0.00022191,4,"2025-06-08T14:50:52.886",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006821,1749394252897,"fUST",-497.14,0.00022465,4,"2025-06-08T14:50:52.897",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006822,1749394252907,"fUST",-484.08,0.00022465,4,"2025-06-08T14:50:52.907",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006823,1749394252916,"fUST",-440.0,0.00022465,4,"2025-06-08T14:50:52.916",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006824,1749394252926,"fUST",-551.36,0.00022465,4,"2025-06-08T14:50:52.926",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006825,1749394252936,"fUST",-440.0,0.00022465,4,"2025-06-08T14:50:52.936",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006826,1749394252947,"fUST",-1708.26,0.00022465,4,"2025-06-08T14:50:52.947",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006827,1749394252958,"fUST",-547.83,0.00022465,4,"2025-06-08T14:50:52.958",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006828,1749394252968,"fUST",-440.0,0.00022465,4,"2025-06-08T14:50:52.968",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006829,1749394252979,"fUST",-440.0,0.00022465,4,"2025-06-08T14:50:52.979",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006830,1749394252988,"fUST",-471.27,0.00022465,4,"2025-06-08T14:50:52.988",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006831,1749394252999,"fUST",-506.92,0.00022465,4,"2025-06-08T14:50:52.999",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006832,1749394253010,"fUST",-448.33,0.00022465,4,"2025-06-08T14:50:53.010",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006833,1749394253020,"fUST",-401.84396955,0.00022465,4,"2025-06-08T14:50:53.020",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006834,1749394253029,"fUST",-498.29,0.00022465,4,"2025-06-08T14:50:53.029",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006835,1749394253039,"fUST",-440.0,0.00022465,2,"2025-06-08T14:50:53.039",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006836,1749394253048,"fUST",-1207.59,0.00022465,4,"2025-06-08T14:50:53.048",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006837,1749394253057,"fUST",-1037.75,0.00022465,4,"2025-06-08T14:50:53.057",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006838,1749394253067,"fUST",-1656.91,0.00022465,4,"2025-06-08T14:50:53.067",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006839,1749394253076,"fUST",-440.0,0.00022465,4,"2025-06-08T14:50:53.076",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006840,1749394253087,"fUST",-1761.21,0.00022465,4,"2025-06-08T14:50:53.087",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006841,1749394253099,"fUST",-516.79,0.00022465,4,"2025-06-08T14:50:53.099",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006842,1749394253112,"fUST",-1166.63,0.00022465,4,"2025-06-08T14:50:53.112",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006843,1749394253122,"fUST",-440.0,0.00022465,4,"2025-06-08T14:50:53.122",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006844,1749394253132,"fUST",-440.0,0.00022465,4,"2025-06-08T14:50:53.132",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006845,1749394253141,"fUST",-440.0,0.00022465,4,"2025-06-08T14:50:53.141",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006846,1749394253151,"fUST",-995.82,0.00022465,4,"2025-06-08T14:50:53.151",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006847,1749394253162,"fUST",-638.24,0.00022465,4,"2025-06-08T14:50:53.162",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006848,1749394253175,"fUST",-1379.33,0.00022465,4,"2025-06-08T14:50:53.175",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006849,1749394253185,"fUST",-440.0,0.00022465,4,"2025-06-08T14:50:53.185",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006850,1749394253195,"fUST",-161.89839602,0.00022465,4,"2025-06-08T14:50:53.195",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006851,1749394253204,"fUST",-616.33,0.00022465,4,"2025-06-08T14:50:53.204",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006852,1749394253215,"fUST",-510.59,0.00022465,4,"2025-06-08T14:50:53.215",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006853,1749394253225,"fUST",-440.0,0.00022465,4,"2025-06-08T14:50:53.225",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006854,1749394253234,"fUST",-1000.0,0.00022526,2,"2025-06-08T14:50:53.234",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006855,1749394253244,"fUST",-2000.0,0.00022587,2,"2025-06-08T14:50:53.244",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006856,1749394253254,"fUST",-2400.0,0.00022587,2,"2025-06-08T14:50:53.254",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006857,1749394253264,"fUST",-1500.0,0.00022676,2,"2025-06-08T14:50:53.264",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006858,1749394253274,"fUST",-497.14,0.00022739,4,"2025-06-08T14:50:53.274",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006859,1749394253284,"fUST",-484.08,0.00022739,4,"2025-06-08T14:50:53.284",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006860,1749394253294,"fUST",-440.0,0.00022739,4,"2025-06-08T14:50:53.294",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006861,1749394253304,"fUST",-551.36,0.00022739,4,"2025-06-08T14:50:53.304",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006862,1749394253313,"fUST",-440.0,0.00022739,4,"2025-06-08T14:50:53.313",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006863,1749394253323,"fUST",-1708.26,0.00022739,4,"2025-06-08T14:50:53.323",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006864,1749394253332,"fUST",-547.83,0.00022739,4,"2025-06-08T14:50:53.332",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006865,1749394253342,"fUST",-440.0,0.00022739,4,"2025-06-08T14:50:53.342",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006866,1749394253352,"fUST",-440.0,0.00022739,4,"2025-06-08T14:50:53.352",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006867,1749394253362,"fUST",-471.27,0.00022739,4,"2025-06-08T14:50:53.362",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006868,1749394253371,"fUST",-506.92,0.00022739,4,"2025-06-08T14:50:53.371",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006869,1749394253381,"fUST",-448.33,0.00022739,4,"2025-06-08T14:50:53.381",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006870,1749394253391,"fUST",-498.29,0.00022739,4,"2025-06-08T14:50:53.391",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006871,1749394253401,"fUST",-440.0,0.00022739,2,"2025-06-08T14:50:53.401",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006872,1749394253411,"fUST",-298.674796,0.00022739,7,"2025-06-08T14:50:53.411",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006873,1749394253420,"fUST",-1207.59,0.00022739,4,"2025-06-08T14:50:53.420",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006874,1749394253430,"fUST",-1037.75,0.00022739,4,"2025-06-08T14:50:53.430",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006875,1749394253439,"fUST",-1656.91,0.00022739,4,"2025-06-08T14:50:53.439",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006876,1749394253450,"fUST",-151.0,0.00022739,7,"2025-06-08T14:50:53.450",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006877,1749394253460,"fUST",-440.0,0.00022739,4,"2025-06-08T14:50:53.460",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006878,1749394253470,"fUST",-1761.21,0.00022739,4,"2025-06-08T14:50:53.470",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006879,1749394253480,"fUST",-151.0,0.00022739,7,"2025-06-08T14:50:53.480",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006880,1749394253490,"fUST",-516.79,0.00022739,4,"2025-06-08T14:50:53.490",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006881,1749394253501,"fUST",-1166.63,0.00022739,4,"2025-06-08T14:50:53.501",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006882,1749394253511,"fUST",-440.0,0.00022739,4,"2025-06-08T14:50:53.511",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006883,1749394253522,"fUST",-440.0,0.00022739,4,"2025-06-08T14:50:53.522",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006884,1749394253532,"fUST",-440.0,0.00022739,4,"2025-06-08T14:50:53.532",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006885,1749394253542,"fUST",-995.82,0.00022739,4,"2025-06-08T14:50:53.542",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006886,1749394253552,"fUST",-638.24,0.00022739,4,"2025-06-08T14:50:53.552",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006887,1749394253561,"fUST",-1379.33,0.00022739,4,"2025-06-08T14:50:53.561",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006888,1749394253571,"fUST",-616.33,0.00022739,4,"2025-06-08T14:50:53.571",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006889,1749394253582,"fUST",-510.59,0.00022739,4,"2025-06-08T14:50:53.582",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006890,1749394253591,"fUST",-435.53352897,0.00022739,4,"2025-06-08T14:50:53.591",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006891,1749394253602,"fUST",-587.0,0.00022759,2,"2025-06-08T14:50:53.602",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006892,1749394253611,"fUST",-912.15993345,0.00022767,3,"2025-06-08T14:50:53.611",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006893,1749394253621,"fUST",-207.4,0.00022781,2,"2025-06-08T14:50:53.621",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006894,1749394253631,"fUST",-5000.0,0.00022781,2,"2025-06-08T14:50:53.631",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006895,1749394253640,"fUST",-500.0,0.00022781,2,"2025-06-08T14:50:53.640",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006896,1749394253649,"fUST",-500.0,0.00022781,2,"2025-06-08T14:50:53.649",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006897,1749394253659,"fUST",-500.0,0.00022781,2,"2025-06-08T14:50:53.659",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006898,1749394253668,"fUST",-500.0,0.00022781,2,"2025-06-08T14:50:53.668",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006899,1749394253679,"fUST",-500.0,0.00022781,2,"2025-06-08T14:50:53.679",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006900,1749394253689,"fUST",-500.0,0.00022781,2,"2025-06-08T14:50:53.689",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006901,1749394253766,"fUST",-500.0,0.00022781,2,"2025-06-08T14:50:53.766",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006902,1749394253775,"fUST",-500.0,0.00022781,2,"2025-06-08T14:50:53.775",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006903,1749394253785,"fUST",-500.0,0.00022781,2,"2025-06-08T14:50:53.785",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006904,1749394253795,"fUST",-500.0,0.00022781,2,"2025-06-08T14:50:53.795",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006905,1749394253805,"fUST",-500.0,0.00022781,2,"2025-06-08T14:50:53.805",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006906,1749394253815,"fUST",-500.0,0.00022781,2,"2025-06-08T14:50:53.815",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006907,1749394253826,"fUST",-461.42873487,0.00022781,2,"2025-06-08T14:50:53.826",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006908,1749394253836,"fUST",-150.0,0.00022786,2,"2025-06-08T14:50:53.836",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006909,1749394253846,"fUST",-800.0,0.00023013,2,"2025-06-08T14:50:53.846",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006910,1749394253857,"fUST",-497.14,0.00023013,4,"2025-06-08T14:50:53.857",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006911,1749394253867,"fUST",-484.08,0.00023013,4,"2025-06-08T14:50:53.867",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006912,1749394253876,"fUST",-440.0,0.00023013,4,"2025-06-08T14:50:53.876",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006913,1749394253886,"fUST",-551.36,0.00023013,4,"2025-06-08T14:50:53.886",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006914,1749394253896,"fUST",-440.0,0.00023013,4,"2025-06-08T14:50:53.896",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006915,1749394253905,"fUST",-1708.26,0.00023013,4,"2025-06-08T14:50:53.905",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006916,1749394253915,"fUST",-547.83,0.00023013,4,"2025-06-08T14:50:53.915",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006917,1749394253924,"fUST",-440.0,0.00023013,4,"2025-06-08T14:50:53.924",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006918,1749394253934,"fUST",-471.27,0.00023013,4,"2025-06-08T14:50:53.934",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006919,1749394253943,"fUST",-506.92,0.00023013,4,"2025-06-08T14:50:53.943",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006920,1749394253953,"fUST",-448.33,0.00023013,4,"2025-06-08T14:50:53.953",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006921,1749394253963,"fUST",-498.29,0.00023013,4,"2025-06-08T14:50:53.963",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006922,1749394253972,"fUST",-1207.59,0.00023013,4,"2025-06-08T14:50:53.972",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006923,1749394253982,"fUST",-1037.75,0.00023013,4,"2025-06-08T14:50:53.982",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006924,1749394253991,"fUST",-1656.91,0.00023013,4,"2025-06-08T14:50:53.991",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006925,1749394254002,"fUST",-423.42791873,0.00023013,4,"2025-06-08T14:50:54.002",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006926,1749394254011,"fUST",-1761.21,0.00023013,4,"2025-06-08T14:50:54.011",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006927,1749394254022,"fUST",-516.79,0.00023013,4,"2025-06-08T14:50:54.022",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006928,1749394254032,"fUST",-1166.63,0.00023013,4,"2025-06-08T14:50:54.032",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006929,1749394254042,"fUST",-440.0,0.00023013,4,"2025-06-08T14:50:54.042",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006930,1749394254052,"fUST",-191.95,0.00023013,4,"2025-06-08T14:50:54.052",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006931,1749394254062,"fUST",-440.0,0.00023013,4,"2025-06-08T14:50:54.062",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006932,1749394254072,"fUST",-995.82,0.00023013,4,"2025-06-08T14:50:54.072",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006933,1749394254083,"fUST",-638.24,0.00023013,4,"2025-06-08T14:50:54.083",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006934,1749394254093,"fUST",-1379.33,0.00023013,4,"2025-06-08T14:50:54.093",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006935,1749394254103,"fUST",-616.33,0.00023013,4,"2025-06-08T14:50:54.103",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006936,1749394254113,"fUST",-510.59,0.00023013,4,"2025-06-08T14:50:54.113",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006937,1749394254123,"fUST",-184.0,0.00023014,7,"2025-06-08T14:50:54.123",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006938,1749394254133,"fUST",-503.01712647,0.00023074,2,"2025-06-08T14:50:54.133",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006939,1749394254143,"fUST",-832.29,0.00023095,2,"2025-06-08T14:50:54.143",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006940,1749394254152,"fUST",-1774.45,0.000231,7,"2025-06-08T14:50:54.152",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006941,1749394254163,"fUST",-2509.48718593,0.00023135,2,"2025-06-08T14:50:54.163",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006942,1749394254178,"fUST",-2154.12529394,0.00023135,2,"2025-06-08T14:50:54.178",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006943,1749394254189,"fUST",-32720.89,0.000232,2,"2025-06-08T14:50:54.189",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006944,1749394254199,"fUST",-833.39,0.000232,7,"2025-06-08T14:50:54.199",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006945,1749394254211,"fUST",-151.0,0.000232,7,"2025-06-08T14:50:54.211",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006946,1749394254221,"fUST",-151.0,0.000232,7,"2025-06-08T14:50:54.221",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006947,1749394254231,"fUST",-151.0,0.000232,7,"2025-06-08T14:50:54.231",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006948,1749394254241,"fUST",-151.0,0.000232,7,"2025-06-08T14:50:54.241",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006949,1749394254253,"fUST",-1508.34367556,0.00023224,2,"2025-06-08T14:50:54.253",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006950,1749394254263,"fUST",-497.14,0.00023287,4,"2025-06-08T14:50:54.263",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006951,1749394254273,"fUST",-484.08,0.00023287,4,"2025-06-08T14:50:54.273",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006952,1749394254283,"fUST",-440.0,0.00023287,4,"2025-06-08T14:50:54.283",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006953,1749394254292,"fUST",-551.36,0.00023287,4,"2025-06-08T14:50:54.292",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006954,1749394254302,"fUST",-440.0,0.00023287,4,"2025-06-08T14:50:54.302",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006955,1749394254313,"fUST",-1708.26,0.00023287,4,"2025-06-08T14:50:54.313",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006956,1749394254323,"fUST",-547.83,0.00023287,4,"2025-06-08T14:50:54.323",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006957,1749394254333,"fUST",-471.27,0.00023287,4,"2025-06-08T14:50:54.333",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006958,1749394254342,"fUST",-506.92,0.00023287,4,"2025-06-08T14:50:54.342",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006959,1749394254351,"fUST",-448.33,0.00023287,4,"2025-06-08T14:50:54.351",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006960,1749394254367,"fUST",-498.29,0.00023287,4,"2025-06-08T14:50:54.367",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006961,1749394254378,"fUST",-1207.59,0.00023287,4,"2025-06-08T14:50:54.378",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006962,1749394254388,"fUST",-1037.75,0.00023287,4,"2025-06-08T14:50:54.388",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006963,1749394254399,"fUST",-1656.91,0.00023287,4,"2025-06-08T14:50:54.399",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006964,1749394254408,"fUST",-1761.21,0.00023287,4,"2025-06-08T14:50:54.408",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006965,1749394254419,"fUST",-516.79,0.00023287,4,"2025-06-08T14:50:54.419",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006966,1749394254430,"fUST",-1166.63,0.00023287,4,"2025-06-08T14:50:54.430",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006967,1749394254439,"fUST",-440.0,0.00023287,4,"2025-06-08T14:50:54.439",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006968,1749394254451,"fUST",-440.0,0.00023287,4,"2025-06-08T14:50:54.451",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006969,1749394254460,"fUST",-995.82,0.00023287,4,"2025-06-08T14:50:54.460",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006970,1749394254470,"fUST",-638.24,0.00023287,4,"2025-06-08T14:50:54.470",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006971,1749394254480,"fUST",-1379.33,0.00023287,4,"2025-06-08T14:50:54.480",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006972,1749394254490,"fUST",-616.33,0.00023287,4,"2025-06-08T14:50:54.490",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006973,1749394254499,"fUST",-510.59,0.00023287,4,"2025-06-08T14:50:54.499",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006974,1749394254509,"fUST",-1000.0,0.000233,2,"2025-06-08T14:50:54.509",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006975,1749394254519,"fUST",-5000.0,0.00023329,2,"2025-06-08T14:50:54.519",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006976,1749394254528,"fUST",-250.0,0.00023334,2,"2025-06-08T14:50:54.528",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006977,1749394254538,"fUST",-290.3473756,0.00023379,2,"2025-06-08T14:50:54.538",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006978,1749394254548,"fUST",-497.14,0.00023561,4,"2025-06-08T14:50:54.548",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006979,1749394254558,"fUST",-484.08,0.00023561,4,"2025-06-08T14:50:54.558",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006980,1749394254568,"fUST",-551.36,0.00023561,4,"2025-06-08T14:50:54.568",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006981,1749394254578,"fUST",-1708.26,0.00023561,4,"2025-06-08T14:50:54.578",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006982,1749394254587,"fUST",-547.83,0.00023561,4,"2025-06-08T14:50:54.587",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006983,1749394254597,"fUST",-471.27,0.00023561,4,"2025-06-08T14:50:54.597",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006984,1749394254607,"fUST",-506.92,0.00023561,4,"2025-06-08T14:50:54.607",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006985,1749394254617,"fUST",-448.33,0.00023561,4,"2025-06-08T14:50:54.617",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006986,1749394254626,"fUST",-498.29,0.00023561,4,"2025-06-08T14:50:54.626",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006987,1749394254636,"fUST",-1207.59,0.00023561,4,"2025-06-08T14:50:54.636",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006988,1749394254645,"fUST",-1037.75,0.00023561,4,"2025-06-08T14:50:54.645",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006989,1749394254655,"fUST",-1656.91,0.00023561,4,"2025-06-08T14:50:54.655",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006990,1749394254664,"fUST",-1761.21,0.00023561,4,"2025-06-08T14:50:54.664",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006991,1749394254674,"fUST",-516.79,0.00023561,4,"2025-06-08T14:50:54.674",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006992,1749394254684,"fUST",-1166.63,0.00023561,4,"2025-06-08T14:50:54.684",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006993,1749394254693,"fUST",-440.0,0.00023561,4,"2025-06-08T14:50:54.693",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006994,1749394254704,"fUST",-440.0,0.00023561,4,"2025-06-08T14:50:54.704",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006995,1749394254714,"fUST",-151.0,0.00023561,7,"2025-06-08T14:50:54.714",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006996,1749394254724,"fUST",-995.82,0.00023561,4,"2025-06-08T14:50:54.724",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006997,1749394254734,"fUST",-638.24,0.00023561,4,"2025-06-08T14:50:54.734",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006998,1749394254744,"fUST",-1379.33,0.00023561,4,"2025-06-08T14:50:54.744",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365006999,1749394254753,"fUST",-151.0,0.00023561,7,"2025-06-08T14:50:54.753",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007000,1749394254763,"fUST",-151.0,0.00023561,7,"2025-06-08T14:50:54.763",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007001,1749394254773,"fUST",-616.33,0.00023561,4,"2025-06-08T14:50:54.773",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007002,1749394254784,"fUST",-510.59,0.00023561,4,"2025-06-08T14:50:54.784",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007003,1749394254794,"fUST",-151.0,0.00023561,7,"2025-06-08T14:50:54.794",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007004,1749394254803,"fUST",-719.8244863,0.00023589,2,"2025-06-08T14:50:54.803",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007005,1749394254813,"fUST",-237.8,0.00023595,30,"2025-06-08T14:50:54.813",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007006,1749394254823,"fUST",-500.0,0.00023694,2,"2025-06-08T14:50:54.823",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007007,1749394254905,"fUST",-159.87566464,0.00023753,2,"2025-06-08T14:50:54.905",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007008,1749394254921,"fUST",-963.0,0.00023781,2,"2025-06-08T14:50:54.921",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007009,1749394254931,"fUST",-972.71,0.00023781,2,"2025-06-08T14:50:54.931",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007010,1749394254942,"fUST",-405.0,0.00023781,2,"2025-06-08T14:50:54.942",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007011,1749394254951,"fUST",-1000.0,0.000238,2,"2025-06-08T14:50:54.951",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007012,1749394254963,"fUST",-497.14,0.00023835,4,"2025-06-08T14:50:54.963",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007013,1749394254973,"fUST",-484.08,0.00023835,4,"2025-06-08T14:50:54.973",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007014,1749394254983,"fUST",-551.36,0.00023835,4,"2025-06-08T14:50:54.983",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007015,1749394254993,"fUST",-1708.26,0.00023835,4,"2025-06-08T14:50:54.993",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007016,1749394255003,"fUST",-547.83,0.00023835,4,"2025-06-08T14:50:55.003",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007017,1749394255013,"fUST",-471.27,0.00023835,4,"2025-06-08T14:50:55.013",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007018,1749394255023,"fUST",-506.92,0.00023835,4,"2025-06-08T14:50:55.023",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007019,1749394255033,"fUST",-448.33,0.00023835,4,"2025-06-08T14:50:55.033",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007020,1749394255043,"fUST",-498.29,0.00023835,4,"2025-06-08T14:50:55.043",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007021,1749394255053,"fUST",-1207.59,0.00023835,4,"2025-06-08T14:50:55.053",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007022,1749394255063,"fUST",-1037.75,0.00023835,4,"2025-06-08T14:50:55.063",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007023,1749394255072,"fUST",-1656.91,0.00023835,4,"2025-06-08T14:50:55.072",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007024,1749394255082,"fUST",-1761.21,0.00023835,4,"2025-06-08T14:50:55.082",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007025,1749394255092,"fUST",-516.79,0.00023835,4,"2025-06-08T14:50:55.092",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007026,1749394255103,"fUST",-1166.63,0.00023835,4,"2025-06-08T14:50:55.103",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007027,1749394255113,"fUST",-440.0,0.00023835,4,"2025-06-08T14:50:55.113",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007028,1749394255123,"fUST",-440.0,0.00023835,4,"2025-06-08T14:50:55.123",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007029,1749394255133,"fUST",-995.82,0.00023835,4,"2025-06-08T14:50:55.133",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007030,1749394255143,"fUST",-638.24,0.00023835,4,"2025-06-08T14:50:55.143",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007031,1749394255152,"fUST",-1379.33,0.00023835,4,"2025-06-08T14:50:55.152",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007032,1749394255162,"fUST",-616.33,0.00023835,4,"2025-06-08T14:50:55.162",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007033,1749394255175,"fUST",-510.59,0.00023835,4,"2025-06-08T14:50:55.175",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007034,1749394255185,"fUST",-5000.0,0.00023877,2,"2025-06-08T14:50:55.185",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007035,1749394255195,"fUST",-272.51031634,0.00023882,2,"2025-06-08T14:50:55.195",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007036,1749394255205,"fUST",-1068.743972,0.00023882,3,"2025-06-08T14:50:55.205",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007037,1749394255217,"fUST",-82301.97,0.000239,7,"2025-06-08T14:50:55.217",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007038,1749394255227,"fUST",-315.11541396,0.000239,7,"2025-06-08T14:50:55.227",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007039,1749394255237,"fUST",-158.29,0.00024,2,"2025-06-08T14:50:55.237",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007040,1749394255247,"fUST",-2200.0,0.00024006,2,"2025-06-08T14:50:55.247",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007041,1749394255257,"fUST",-505.32227117,0.0002404,2,"2025-06-08T14:50:55.257",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007042,1749394255267,"fUST",-500.0,0.00024046,2,"2025-06-08T14:50:55.267",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007043,1749394255277,"fUST",-353.58104382,0.00024065,7,"2025-06-08T14:50:55.277",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007044,1749394255287,"fUST",-20899.74682184,0.00024065,7,"2025-06-08T14:50:55.287",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007045,1749394255297,"fUST",-56875.71760065,0.00024065,7,"2025-06-08T14:50:55.297",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007046,1749394255308,"fUST",-1870.17393402,0.00024065,7,"2025-06-08T14:50:55.308",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007047,1749394255319,"fUST",-151.0,0.00024065,7,"2025-06-08T14:50:55.319",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007048,1749394255329,"fUST",-151.0,0.00024065,7,"2025-06-08T14:50:55.329",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007049,1749394255340,"fUST",-151.0,0.00024065,7,"2025-06-08T14:50:55.340",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007050,1749394255350,"fUST",-151.0,0.00024065,7,"2025-06-08T14:50:55.350",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007051,1749394255359,"fUST",-151.0,0.00024065,7,"2025-06-08T14:50:55.359",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007052,1749394255369,"fUST",-152.907584,0.00024065,7,"2025-06-08T14:50:55.369",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007053,1749394255379,"fUST",-151.0,0.00024065,7,"2025-06-08T14:50:55.379",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007054,1749394255389,"fUST",-151.0,0.00024065,7,"2025-06-08T14:50:55.389",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007055,1749394255399,"fUST",-319.877509,0.00024065,7,"2025-06-08T14:50:55.399",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007056,1749394255410,"fUST",-319.877509,0.00024065,7,"2025-06-08T14:50:55.410",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007057,1749394255424,"fUST",-800.0,0.00024109,2,"2025-06-08T14:50:55.424",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007058,1749394255451,"fUST",-588.0,0.00024109,2,"2025-06-08T14:50:55.451",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007059,1749394255471,"fUST",-588.0,0.00024109,2,"2025-06-08T14:50:55.471",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007060,1749394255494,"fUST",-588.0,0.00024109,2,"2025-06-08T14:50:55.494",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007061,1749394255518,"fUST",-588.0,0.00024109,2,"2025-06-08T14:50:55.518",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007062,1749394255540,"fUST",-588.0,0.00024109,2,"2025-06-08T14:50:55.540",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007063,1749394255561,"fUST",-415.14013271,0.00024109,2,"2025-06-08T14:50:55.561",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007064,1749394255583,"fUST",-497.14,0.00024109,4,"2025-06-08T14:50:55.583",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007065,1749394255600,"fUST",-484.08,0.00024109,4,"2025-06-08T14:50:55.600",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007066,1749394255623,"fUST",-551.36,0.00024109,4,"2025-06-08T14:50:55.623",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007067,1749394255648,"fUST",-1708.26,0.00024109,4,"2025-06-08T14:50:55.648",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007068,1749394255668,"fUST",-547.83,0.00024109,4,"2025-06-08T14:50:55.668",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007069,1749394255685,"fUST",-471.27,0.00024109,4,"2025-06-08T14:50:55.685",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007070,1749394255707,"fUST",-506.92,0.00024109,4,"2025-06-08T14:50:55.707",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007071,1749394255724,"fUST",-448.33,0.00024109,4,"2025-06-08T14:50:55.724",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007072,1749394255740,"fUST",-498.29,0.00024109,4,"2025-06-08T14:50:55.740",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007073,1749394255759,"fUST",-1207.59,0.00024109,4,"2025-06-08T14:50:55.759",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007074,1749394255775,"fUST",-1037.75,0.00024109,4,"2025-06-08T14:50:55.775",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007075,1749394255793,"fUST",-1656.91,0.00024109,4,"2025-06-08T14:50:55.793",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007076,1749394255808,"fUST",-1761.21,0.00024109,4,"2025-06-08T14:50:55.808",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007077,1749394255826,"fUST",-516.79,0.00024109,4,"2025-06-08T14:50:55.826",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007078,1749394255844,"fUST",-1166.63,0.00024109,4,"2025-06-08T14:50:55.844",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007079,1749394255861,"fUST",-309.32,0.00024109,4,"2025-06-08T14:50:55.861",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007080,1749394255879,"fUST",-305.43119795,0.00024109,4,"2025-06-08T14:50:55.879",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007081,1749394255896,"fUST",-995.82,0.00024109,4,"2025-06-08T14:50:55.896",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007082,1749394255915,"fUST",-638.24,0.00024109,4,"2025-06-08T14:50:55.915",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007083,1749394255933,"fUST",-1379.33,0.00024109,4,"2025-06-08T14:50:55.933",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007084,1749394255949,"fUST",-616.33,0.00024109,4,"2025-06-08T14:50:55.949",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007085,1749394255966,"fUST",-510.59,0.00024109,4,"2025-06-08T14:50:55.966",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007086,1749394255984,"fUST",-215.0738,0.0002415,2,"2025-06-08T14:50:55.984",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007087,1749394256002,"fUST",-151.0,0.00024159,7,"2025-06-08T14:50:56.002",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007088,1749394256019,"fUST",-151.0,0.00024159,7,"2025-06-08T14:50:56.019",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007089,1749394256038,"fUST",-152.021711,0.00024159,7,"2025-06-08T14:50:56.038",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007090,1749394256051,"fUST",-151.0,0.00024159,7,"2025-06-08T14:50:56.051",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007091,1749394256060,"fUST",-505.05556208,0.0002416,3,"2025-06-08T14:50:56.060",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007092,1749394256072,"fUST",-166.0,0.0002416,3,"2025-06-08T14:50:56.072",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007093,1749394256082,"fUST",-166.0,0.0002416,3,"2025-06-08T14:50:56.082",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007094,1749394256093,"fUST",-166.0,0.0002416,3,"2025-06-08T14:50:56.093",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007095,1749394256105,"fUST",-166.0,0.0002416,3,"2025-06-08T14:50:56.105",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007096,1749394256116,"fUST",-166.0,0.0002416,3,"2025-06-08T14:50:56.116",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007097,1749394256125,"fUST",-211.0,0.0002422,10,"2025-06-08T14:50:56.125",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007098,1749394256135,"fUST",-1000.0,0.000243,2,"2025-06-08T14:50:56.135",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007099,1749394256145,"fUST",-4381.0939155,0.00024306,2,"2025-06-08T14:50:56.145",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007100,1749394256156,"fUST",-4381.09391542,0.00024324,2,"2025-06-08T14:50:56.156",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007101,1749394256168,"fUST",-800.0,0.00024341,2,"2025-06-08T14:50:56.168",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007102,1749394256178,"fUST",-4381.09391542,0.00024342,2,"2025-06-08T14:50:56.178",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007103,1749394256189,"fUST",-800.0,0.00024352,2,"2025-06-08T14:50:56.189",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007104,1749394256199,"fUST",-4381.09391542,0.0002436,2,"2025-06-08T14:50:56.199",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007105,1749394256209,"fUST",-151.0,0.0002436,7,"2025-06-08T14:50:56.209",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007106,1749394256402,"fUST",-151.0,0.0002436,7,"2025-06-08T14:50:56.402",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007107,1749394256420,"fUST",-800.0,0.00024365,2,"2025-06-08T14:50:56.420",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007108,1749394256430,"fUST",-7850.84803969,0.0002437,2,"2025-06-08T14:50:56.430",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007109,1749394256441,"fUST",-151.0,0.0002437,7,"2025-06-08T14:50:56.441",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007110,1749394256451,"fUST",-768.96291163,0.0002437,2,"2025-06-08T14:50:56.451",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007111,1749394256462,"fUST",-316.0017448,0.0002437,3,"2025-06-08T14:50:56.462",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007112,1749394256472,"fUST",-4381.09391542,0.00024378,2,"2025-06-08T14:50:56.472",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007113,1749394256483,"fUST",-497.14,0.00024383,4,"2025-06-08T14:50:56.483",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007114,1749394256493,"fUST",-484.08,0.00024383,4,"2025-06-08T14:50:56.493",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007115,1749394256515,"fUST",-551.36,0.00024383,4,"2025-06-08T14:50:56.515",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007116,1749394256524,"fUST",-1708.26,0.00024383,4,"2025-06-08T14:50:56.524",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007117,1749394256536,"fUST",-547.83,0.00024383,4,"2025-06-08T14:50:56.536",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007118,1749394256546,"fUST",-471.27,0.00024383,4,"2025-06-08T14:50:56.546",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007119,1749394256557,"fUST",-506.92,0.00024383,4,"2025-06-08T14:50:56.557",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007120,1749394256567,"fUST",-448.33,0.00024383,4,"2025-06-08T14:50:56.567",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007121,1749394256577,"fUST",-498.29,0.00024383,4,"2025-06-08T14:50:56.577",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007122,1749394256587,"fUST",-1207.59,0.00024383,4,"2025-06-08T14:50:56.587",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007123,1749394256597,"fUST",-1037.75,0.00024383,4,"2025-06-08T14:50:56.597",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007124,1749394256606,"fUST",-1656.91,0.00024383,4,"2025-06-08T14:50:56.606",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007125,1749394256616,"fUST",-1761.21,0.00024383,4,"2025-06-08T14:50:56.616",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007126,1749394256626,"fUST",-516.79,0.00024383,4,"2025-06-08T14:50:56.626",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007127,1749394256636,"fUST",-1166.63,0.00024383,4,"2025-06-08T14:50:56.636",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007128,1749394256646,"fUST",-995.82,0.00024383,4,"2025-06-08T14:50:56.646",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007129,1749394256656,"fUST",-638.24,0.00024383,4,"2025-06-08T14:50:56.656",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007130,1749394256667,"fUST",-1379.33,0.00024383,4,"2025-06-08T14:50:56.667",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007131,1749394256677,"fUST",-616.33,0.00024383,4,"2025-06-08T14:50:56.677",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007132,1749394256687,"fUST",-510.59,0.00024383,4,"2025-06-08T14:50:56.687",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007133,1749394256696,"fUST",-638.66530525,0.0002439,2,"2025-06-08T14:50:56.696",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007134,1749394256707,"fUST",-500.0,0.00024392,2,"2025-06-08T14:50:56.707",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007135,1749394256717,"fUST",-4381.09391542,0.00024395,2,"2025-06-08T14:50:56.717",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007136,1749394256727,"fUST",-800.0,0.00024396,2,"2025-06-08T14:50:56.727",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007137,1749394256737,"fUST",-200.0,0.00024399,2,"2025-06-08T14:50:56.737",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007138,1749394256747,"fUST",-7804.89238409,0.000244,2,"2025-06-08T14:50:56.747",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007139,1749394256757,"fUST",-38638.60251014,0.000244,2,"2025-06-08T14:50:56.757",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007140,1749394256767,"fUST",-206.0,0.000244,2,"2025-06-08T14:50:56.767",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007141,1749394256777,"fUST",-206.0,0.000244,2,"2025-06-08T14:50:56.777",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007142,1749394256787,"fUST",-2000.0,0.000244,2,"2025-06-08T14:50:56.787",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007143,1749394256797,"fUST",-206.0,0.000244,2,"2025-06-08T14:50:56.797",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007144,1749394256807,"fUST",-250.0,0.000244,2,"2025-06-08T14:50:56.807",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007145,1749394256816,"fUST",-250.0,0.000244,2,"2025-06-08T14:50:56.816",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007146,1749394256826,"fUST",-250.0,0.000244,2,"2025-06-08T14:50:56.826",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007147,1749394256836,"fUST",-250.0,0.000244,2,"2025-06-08T14:50:56.836",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007148,1749394256845,"fUST",-250.0,0.000244,2,"2025-06-08T14:50:56.845",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007149,1749394256855,"fUST",-250.0,0.000244,2,"2025-06-08T14:50:56.855",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007150,1749394256864,"fUST",-250.0,0.000244,2,"2025-06-08T14:50:56.864",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007151,1749394256875,"fUST",-250.0,0.000244,2,"2025-06-08T14:50:56.875",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007152,1749394256884,"fUST",-250.0,0.000244,2,"2025-06-08T14:50:56.884",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007153,1749394256894,"fUST",-250.0,0.000244,2,"2025-06-08T14:50:56.894",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007154,1749394256903,"fUST",-250.0,0.000244,2,"2025-06-08T14:50:56.903",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007155,1749394256913,"fUST",-250.0,0.000244,2,"2025-06-08T14:50:56.913",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007156,1749394256924,"fUST",-250.0,0.000244,2,"2025-06-08T14:50:56.924",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007157,1749394256935,"fUST",-250.0,0.000244,2,"2025-06-08T14:50:56.935",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007158,1749394256945,"fUST",-250.0,0.000244,2,"2025-06-08T14:50:56.945",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007159,1749394256955,"fUST",-250.0,0.000244,2,"2025-06-08T14:50:56.955",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007160,1749394256965,"fUST",-250.0,0.000244,2,"2025-06-08T14:50:56.965",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007161,1749394256975,"fUST",-296.6,0.000244,2,"2025-06-08T14:50:56.975",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007162,1749394256984,"fUST",-316574.8751288,0.000244,5,"2025-06-08T14:50:56.984",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007163,1749394256994,"fUST",-56543.0,0.000244,3,"2025-06-08T14:50:56.994",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007164,1749394257003,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.003",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007165,1749394257013,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.013",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007166,1749394257023,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.023",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007167,1749394257033,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.033",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007168,1749394257043,"fUST",-157.054028,0.000244,7,"2025-06-08T14:50:57.043",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007169,1749394257053,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.053",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007170,1749394257062,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.062",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007171,1749394257072,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.072",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007172,1749394257081,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.081",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007173,1749394257091,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.091",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007174,1749394257101,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.101",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007175,1749394257111,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.111",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007176,1749394257120,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.120",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007177,1749394257130,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.130",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007178,1749394257139,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.139",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007179,1749394257148,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.148",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007180,1749394257158,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.158",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007181,1749394257169,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.169",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007182,1749394257179,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.179",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007183,1749394257190,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.190",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007184,1749394257200,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.200",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007185,1749394257209,"fUST",-153.73147,0.000244,7,"2025-06-08T14:50:57.209",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007186,1749394257221,"fUST",-151.420524,0.000244,7,"2025-06-08T14:50:57.221",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007187,1749394257232,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.232",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007188,1749394257242,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.242",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007189,1749394257253,"fUST",-151.0,0.000244,2,"2025-06-08T14:50:57.253",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007190,1749394257263,"fUST",-151.0,0.000244,2,"2025-06-08T14:50:57.263",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007191,1749394257274,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.274",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007192,1749394257284,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.284",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007193,1749394257295,"fUST",-229.60437222,0.000244,3,"2025-06-08T14:50:57.295",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007194,1749394257305,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.305",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007195,1749394257316,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.316",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007196,1749394257326,"fUST",-165.38492,0.000244,7,"2025-06-08T14:50:57.326",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007197,1749394257336,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.336",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007198,1749394257346,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.346",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007199,1749394257356,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.356",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007200,1749394257366,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.366",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007201,1749394257376,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.376",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007202,1749394257386,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.386",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007203,1749394257397,"fUST",-255.527654,0.000244,7,"2025-06-08T14:50:57.397",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007204,1749394257407,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.407",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007205,1749394257417,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.417",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007206,1749394257427,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.427",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007207,1749394257437,"fUST",-160.0,0.000244,3,"2025-06-08T14:50:57.437",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007208,1749394257447,"fUST",-1557.609829,0.000244,7,"2025-06-08T14:50:57.447",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007209,1749394257456,"fUST",-1557.609829,0.000244,7,"2025-06-08T14:50:57.456",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007210,1749394257466,"fUST",-1557.609829,0.000244,7,"2025-06-08T14:50:57.466",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007211,1749394257476,"fUST",-1557.609829,0.000244,7,"2025-06-08T14:50:57.476",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007212,1749394257489,"fUST",-163.25188,0.000244,7,"2025-06-08T14:50:57.489",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007213,1749394257499,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.499",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007214,1749394257509,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.509",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007215,1749394257519,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.519",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007216,1749394257529,"fUST",-192.438748,0.000244,7,"2025-06-08T14:50:57.529",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007217,1749394257539,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.539",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007218,1749394257549,"fUST",-265.491957,0.000244,7,"2025-06-08T14:50:57.549",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007219,1749394257559,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.559",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007220,1749394257569,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.569",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007221,1749394257579,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.579",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007222,1749394257589,"fUST",-272.608033,0.000244,7,"2025-06-08T14:50:57.589",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007223,1749394257599,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.599",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007224,1749394257608,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.608",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007225,1749394257619,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.619",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007226,1749394257628,"fUST",-319.877509,0.000244,7,"2025-06-08T14:50:57.628",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007227,1749394257638,"fUST",-319.877509,0.000244,7,"2025-06-08T14:50:57.638",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007228,1749394257649,"fUST",-319.877509,0.000244,7,"2025-06-08T14:50:57.649",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007229,1749394257658,"fUST",-319.877509,0.000244,7,"2025-06-08T14:50:57.658",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007230,1749394257668,"fUST",-842.5625,0.000244,3,"2025-06-08T14:50:57.668",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007231,1749394257679,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.679",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007232,1749394257689,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.689",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007233,1749394257700,"fUST",-152.040399,0.000244,7,"2025-06-08T14:50:57.700",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007234,1749394257711,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.711",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007235,1749394257721,"fUST",-152.250207,0.000244,7,"2025-06-08T14:50:57.721",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007236,1749394257732,"fUST",-315.11541396,0.000244,3,"2025-06-08T14:50:57.732",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007237,1749394257743,"fUST",-151.0,0.000244,7,"2025-06-08T14:50:57.743",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007238,1749394257753,"fUST",-1360218.2827502,0.000244,15,"2025-06-08T14:50:57.753",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007239,1749394257763,"fUST",-5038.06489568,0.00024406,2,"2025-06-08T14:50:57.763",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007240,1749394257772,"fUST",-288387.24323342,0.0002441,5,"2025-06-08T14:50:57.772",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007241,1749394257972,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:57.972",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007242,1749394257984,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:57.984",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007243,1749394257995,"fUST",-440.0,0.00019726,2,"2025-06-08T14:50:57.995",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007244,1749394258005,"fUST",-440.0,0.0002,2,"2025-06-08T14:50:58.005",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007245,1749394258014,"fUST",-147.65607604,0.0002441,5,"2025-06-08T14:50:58.014",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007246,1749394258132,"fUST",-155.0,0.00019177,2,"2025-06-08T14:50:58.132",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007247,1749394258142,"fUST",-440.0,0.00019178,2,"2025-06-08T14:50:58.142",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007248,1749394258152,"fUST",-440.0,0.00019452,2,"2025-06-08T14:50:58.152",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007249,1749394258162,"fUST",-440.0,0.00020273,2,"2025-06-08T14:50:58.162",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007250,1749394258176,"fUST",-440.0,0.00020547,2,"2025-06-08T14:50:58.176",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007251,1749394258185,"fUST",-440.0,0.00020821,2,"2025-06-08T14:50:58.185",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007252,1749394258195,"fUST",-440.0,0.00021095,2,"2025-06-08T14:50:58.195",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007253,1749394258204,"fUST",-440.0,0.00021369,2,"2025-06-08T14:50:58.204",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007254,1749394258214,"fUST",-440.0,0.00021643,2,"2025-06-08T14:50:58.214",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007255,1749394258224,"fUST",-440.0,0.00021917,2,"2025-06-08T14:50:58.224",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007256,1749394258236,"fUST",-440.0,0.00022191,4,"2025-06-08T14:50:58.236",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007257,1749394258248,"fUST",-160.79707341,0.000222,69,"2025-06-08T14:50:58.248",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007258,1749394258258,"fUST",-440.0,0.00022465,4,"2025-06-08T14:50:58.258",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007259,1749394258268,"fUST",-440.0,0.00022739,4,"2025-06-08T14:50:58.268",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007260,1749394258279,"fUST",-1347.175356,0.000243,2,"2025-06-08T14:50:58.279",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007261,1749394258289,"fUST",-18597.15447472,0.0002441,5,"2025-06-08T14:50:58.289",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007262,1749394258360,"fUST",-338.94080849,0.00019178,2,"2025-06-08T14:50:58.360",0.00024455,13.33,0.5226967654852209,356941988.35496014]
[365007270,1749395235750,"fUST",162.818115,0.00013699,2,"2025-06-08T15:07:15.750",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007309,1749395432234,"fUST",-500.0,0.00016359,2,"2025-06-08T15:10:32.234",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007311,1749395432244,"fUST",-641.58836905,0.00016686,2,"2025-06-08T15:10:32.244",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007313,1749395432254,"fUST",-641.58836905,0.00016861,2,"2025-06-08T15:10:32.254",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007315,1749395432263,"fUST",-187.640295,0.0001689,2,"2025-06-08T15:10:32.263",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007317,1749395432274,"fUST",-641.58836905,0.00017203,2,"2025-06-08T15:10:32.274",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007319,1749395432283,"fUST",-500.0,0.0001722,2,"2025-06-08T15:10:32.283",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007321,1749395432293,"fUST",-641.58836905,0.00017422,2,"2025-06-08T15:10:32.293",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007323,1749395432302,"fUST",-641.58836905,0.00017535,2,"2025-06-08T15:10:32.302",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007325,1749395432312,"fUST",-407.96053201,0.00017898,2,"2025-06-08T15:10:32.312",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007335,1749395432505,"fUST",-233.62783704,0.00017898,2,"2025-06-08T15:10:32.505",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007336,1749395432516,"fUST",-500.0,0.00018126,2,"2025-06-08T15:10:32.516",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007337,1749395432527,"fUST",-417.4584567,0.00018172,2,"2025-06-08T15:10:32.527",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007338,1749395432539,"fUST",-272.27788931,0.00018245,2,"2025-06-08T15:10:32.539",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007339,1749395432550,"fUST",-641.58836905,0.00018285,2,"2025-06-08T15:10:32.550",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007340,1749395432560,"fUST",-300.0,0.00018344,2,"2025-06-08T15:10:32.560",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007341,1749395432570,"fUST",-300.0,0.00018344,2,"2025-06-08T15:10:32.570",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007342,1749395432582,"fUST",-300.0,0.00018344,2,"2025-06-08T15:10:32.582",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007343,1749395432710,"fUST",-300.0,0.00018344,2,"2025-06-08T15:10:32.710",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007344,1749395432721,"fUST",-1200.0,0.00018344,2,"2025-06-08T15:10:32.721",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007345,1749395432730,"fUST",-50000.0,0.00018345,2,"2025-06-08T15:10:32.730",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007346,1749395432740,"fUST",-641.58836905,0.0001847,2,"2025-06-08T15:10:32.740",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007347,1749395432751,"fUST",-641.58836905,0.00018782,2,"2025-06-08T15:10:32.751",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007348,1749395432760,"fUST",-193.56491707,0.000189,2,"2025-06-08T15:10:32.760",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007349,1749395432770,"fUST",-2235.85117308,0.00019078,2,"2025-06-08T15:10:32.770",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007350,1749395432780,"fUST",-500.0,0.0001908,2,"2025-06-08T15:10:32.780",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007351,1749395432791,"fUST",-641.58836905,0.00019138,2,"2025-06-08T15:10:32.791",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007352,1749395432801,"fUST",-272.27788924,0.00019139,2,"2025-06-08T15:10:32.801",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007353,1749395432811,"fUST",-160.0,0.00019167,2,"2025-06-08T15:10:32.811",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007354,1749395432821,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:32.821",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007355,1749395432830,"fUST",-426.81926375,0.00019168,2,"2025-06-08T15:10:32.830",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007356,1749395432840,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:32.840",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007357,1749395432851,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:32.851",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007358,1749395432862,"fUST",-161.18398629,0.00019168,2,"2025-06-08T15:10:32.862",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007359,1749395432872,"fUST",-321.94709673,0.00019168,2,"2025-06-08T15:10:32.872",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007360,1749395432882,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:32.882",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007361,1749395432891,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:32.891",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007362,1749395432901,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:32.901",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007363,1749395432911,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:32.911",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007364,1749395432920,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:32.920",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007365,1749395432930,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:32.930",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007366,1749395432940,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:32.940",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007367,1749395432950,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:32.950",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007368,1749395432960,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:32.960",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007369,1749395432970,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:32.970",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007370,1749395432981,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:32.981",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007371,1749395432991,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:32.991",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007372,1749395433000,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:33.000",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007373,1749395433010,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:33.010",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007374,1749395433019,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:33.019",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007375,1749395433029,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:33.029",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007376,1749395433039,"fUST",-581.53837981,0.00019168,2,"2025-06-08T15:10:33.039",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007377,1749395433049,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:33.049",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007378,1749395433059,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:33.059",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007379,1749395433069,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:33.069",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007380,1749395433079,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:33.079",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007381,1749395433089,"fUST",-500.0,0.00019168,2,"2025-06-08T15:10:33.089",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007382,1749395433100,"fUST",-300.0,0.00019169,2,"2025-06-08T15:10:33.100",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007383,1749395433110,"fUST",-451.61465739,0.00019173,2,"2025-06-08T15:10:33.110",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007384,1749395433119,"fUST",-500.0,0.00019173,2,"2025-06-08T15:10:33.119",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007385,1749395433130,"fUST",-500.0,0.00019177,2,"2025-06-08T15:10:33.130",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007386,1749395433146,"fUST",-155.0,0.00019177,2,"2025-06-08T15:10:33.146",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007387,1749395433155,"fUST",-215.96667312,0.00019177,2,"2025-06-08T15:10:33.155",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007388,1749395433165,"fUST",-572.96830216,0.00019177,2,"2025-06-08T15:10:33.165",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007389,1749395433175,"fUST",-711.82784217,0.00019177,2,"2025-06-08T15:10:33.175",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007390,1749395433184,"fUST",-711.82784217,0.00019177,2,"2025-06-08T15:10:33.184",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007391,1749395433194,"fUST",-711.82784217,0.00019177,2,"2025-06-08T15:10:33.194",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007392,1749395433204,"fUST",-711.82784217,0.00019177,2,"2025-06-08T15:10:33.204",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007393,1749395433214,"fUST",-711.82784217,0.00019177,2,"2025-06-08T15:10:33.214",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007394,1749395433224,"fUST",-711.82784217,0.00019177,2,"2025-06-08T15:10:33.224",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007395,1749395433234,"fUST",-711.82784217,0.00019177,2,"2025-06-08T15:10:33.234",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007396,1749395433245,"fUST",-711.82784217,0.00019177,2,"2025-06-08T15:10:33.245",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007397,1749395433255,"fUST",-711.82784217,0.00019177,2,"2025-06-08T15:10:33.255",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007398,1749395433265,"fUST",-711.82784217,0.00019177,2,"2025-06-08T15:10:33.265",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007399,1749395433274,"fUST",-711.82784217,0.00019177,2,"2025-06-08T15:10:33.274",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007400,1749395433284,"fUST",-711.82784217,0.00019177,2,"2025-06-08T15:10:33.284",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007401,1749395433294,"fUST",-711.82784217,0.00019177,2,"2025-06-08T15:10:33.294",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007402,1749395433304,"fUST",-757.12597757,0.00019177,2,"2025-06-08T15:10:33.304",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007403,1749395433314,"fUST",-757.12597757,0.00019177,2,"2025-06-08T15:10:33.314",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007404,1749395433323,"fUST",-757.12597757,0.00019177,2,"2025-06-08T15:10:33.323",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007405,1749395433334,"fUST",-757.12597757,0.00019177,2,"2025-06-08T15:10:33.334",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007406,1749395433346,"fUST",-757.12597757,0.00019177,2,"2025-06-08T15:10:33.346",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007407,1749395433357,"fUST",-757.12597757,0.00019177,2,"2025-06-08T15:10:33.357",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007408,1749395433367,"fUST",-757.12597757,0.00019177,2,"2025-06-08T15:10:33.367",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007409,1749395433377,"fUST",-757.12597757,0.00019177,2,"2025-06-08T15:10:33.377",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007410,1749395433386,"fUST",-1097.83266747,0.00019177,2,"2025-06-08T15:10:33.386",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007411,1749395433396,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.396",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007412,1749395433408,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.408",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007413,1749395433418,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.418",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007414,1749395433428,"fUST",-191.05581065,0.00019178,2,"2025-06-08T15:10:33.428",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007415,1749395433437,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.437",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007416,1749395433447,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.447",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007417,1749395433456,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:33.456",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007418,1749395433466,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:33.466",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007419,1749395433476,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:33.476",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007420,1749395433485,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:33.485",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007421,1749395433497,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.497",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007422,1749395433506,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:33.506",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007423,1749395433516,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.516",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007424,1749395433526,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.526",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007425,1749395433535,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:33.535",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007426,1749395433545,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:33.545",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007427,1749395433556,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.556",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007428,1749395433565,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.565",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007429,1749395433576,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.576",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007430,1749395433589,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.589",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007431,1749395433602,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.602",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007432,1749395433612,"fUST",-402.69958743,0.00019178,2,"2025-06-08T15:10:33.612",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007433,1749395433623,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.623",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007434,1749395433633,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.633",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007435,1749395433642,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:33.642",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007436,1749395433652,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.652",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007437,1749395433662,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.662",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007438,1749395433672,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.672",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007439,1749395433682,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.682",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007440,1749395433692,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:33.692",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007441,1749395433702,"fUST",-392.69963263,0.00019178,2,"2025-06-08T15:10:33.702",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007442,1749395433712,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.712",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007443,1749395433722,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.722",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007444,1749395433732,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.732",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007445,1749395433742,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:33.742",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007446,1749395433753,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.753",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007447,1749395433763,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.763",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007448,1749395433774,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.774",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007449,1749395433784,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.784",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007450,1749395433794,"fUST",-430.7411768,0.00019178,2,"2025-06-08T15:10:33.794",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007451,1749395433803,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.803",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007452,1749395433814,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.814",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007453,1749395433824,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.824",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007454,1749395433834,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:33.834",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007455,1749395433845,"fUST",-572.58483918,0.00019178,2,"2025-06-08T15:10:33.845",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007456,1749395433854,"fUST",-394.83458103,0.00019178,2,"2025-06-08T15:10:33.854",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007457,1749395433864,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.864",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007458,1749395433874,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.874",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007459,1749395433884,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:33.884",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007460,1749395433894,"fUST",-492.54283803,0.00019178,2,"2025-06-08T15:10:33.894",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007461,1749395433904,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.904",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007462,1749395433915,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:33.915",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007463,1749395433925,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.925",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007464,1749395433935,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.935",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007465,1749395433945,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:33.945",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007466,1749395433955,"fUST",-390.0,0.00019178,2,"2025-06-08T15:10:33.955",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007467,1749395433964,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:33.964",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007468,1749395433974,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.974",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007469,1749395433984,"fUST",-520.15630277,0.00019178,2,"2025-06-08T15:10:33.984",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007470,1749395433994,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:33.994",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007471,1749395434003,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.003",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007472,1749395434013,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.013",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007473,1749395434023,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.023",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007474,1749395434033,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.033",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007475,1749395434043,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.043",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007476,1749395434053,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.053",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007477,1749395434063,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:34.063",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007478,1749395434074,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:34.074",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007479,1749395434084,"fUST",-464.27381962,0.00019178,2,"2025-06-08T15:10:34.084",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007480,1749395434095,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:34.095",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007481,1749395434105,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:34.105",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007482,1749395434115,"fUST",-290.29677932,0.00019178,2,"2025-06-08T15:10:34.115",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007483,1749395434125,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:34.125",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007484,1749395434135,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.135",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007485,1749395434145,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.145",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007486,1749395434155,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.155",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007487,1749395434164,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.164",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007488,1749395434176,"fUST",-1036.53709069,0.00019178,2,"2025-06-08T15:10:34.176",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007489,1749395434185,"fUST",-151.0,0.00019178,2,"2025-06-08T15:10:34.185",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007490,1749395434195,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:34.195",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007491,1749395434205,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.205",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007492,1749395434216,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:34.216",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007493,1749395434225,"fUST",-354.94312132,0.00019178,2,"2025-06-08T15:10:34.225",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007494,1749395434235,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:34.235",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007495,1749395434244,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.244",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007496,1749395434254,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:34.254",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007497,1749395434264,"fUST",-258.17688479,0.00019178,2,"2025-06-08T15:10:34.264",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007498,1749395434274,"fUST",-246.83424974,0.00019178,2,"2025-06-08T15:10:34.274",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007499,1749395434284,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:34.284",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007500,1749395434293,"fUST",-466.81032424,0.00019178,2,"2025-06-08T15:10:34.293",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007501,1749395434303,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.303",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007502,1749395434313,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.313",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007503,1749395434323,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.323",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007504,1749395434333,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.333",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007505,1749395434343,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.343",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007506,1749395434353,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.353",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007507,1749395434363,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.363",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007508,1749395434373,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.373",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007509,1749395434382,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.382",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007510,1749395434392,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:34.392",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007511,1749395434402,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.402",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007512,1749395434412,"fUST",-422.28568139,0.00019178,2,"2025-06-08T15:10:34.412",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007513,1749395434421,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.421",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007514,1749395434431,"fUST",-400.0,0.00019178,2,"2025-06-08T15:10:34.431",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007515,1749395434441,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.441",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007516,1749395434451,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:34.451",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007517,1749395434461,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.461",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007518,1749395434471,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.471",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007519,1749395434481,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:34.481",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007520,1749395434491,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:34.491",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007521,1749395434502,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:34.502",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007522,1749395434512,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.512",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007523,1749395434522,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.522",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007524,1749395434531,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.531",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007525,1749395434541,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.541",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007526,1749395434551,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.551",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007527,1749395434561,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.561",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007528,1749395434571,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:34.571",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007529,1749395434582,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.582",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007530,1749395434593,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.593",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007531,1749395434603,"fUST",-423.49058654,0.00019178,2,"2025-06-08T15:10:34.603",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007532,1749395434613,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.613",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007533,1749395434623,"fUST",-400.0,0.00019178,2,"2025-06-08T15:10:34.623",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007534,1749395434635,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.635",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007535,1749395434645,"fUST",-450.00000402,0.00019178,2,"2025-06-08T15:10:34.645",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007536,1749395434655,"fUST",-554.1186211,0.00019178,2,"2025-06-08T15:10:34.655",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007537,1749395434667,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:34.667",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007538,1749395434678,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:34.678",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007539,1749395434688,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.688",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007540,1749395434698,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:34.698",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007541,1749395434707,"fUST",-542.91773845,0.00019178,2,"2025-06-08T15:10:34.707",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007542,1749395434718,"fUST",-400.0,0.00019178,2,"2025-06-08T15:10:34.718",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007543,1749395434727,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.727",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007544,1749395434738,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.738",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007545,1749395434748,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:34.748",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007546,1749395434759,"fUST",-491.38910983,0.00019178,2,"2025-06-08T15:10:34.759",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007547,1749395434769,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:34.769",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007548,1749395434779,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.779",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007549,1749395434789,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.789",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007550,1749395434799,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.799",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007551,1749395434809,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:34.809",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007552,1749395434819,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.819",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007553,1749395434830,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.830",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007554,1749395434840,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:34.840",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007555,1749395434850,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.850",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007556,1749395434861,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.861",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007557,1749395434871,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.871",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007558,1749395434883,"fUST",-375.86035573,0.00019178,2,"2025-06-08T15:10:34.883",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007559,1749395434893,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:34.893",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007560,1749395435028,"fUST",-496.88159365,0.00019178,2,"2025-06-08T15:10:35.028",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007561,1749395435038,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.038",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007562,1749395435048,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.048",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007563,1749395435058,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.058",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007564,1749395435068,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.068",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007565,1749395435077,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.077",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007566,1749395435087,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.087",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007567,1749395435097,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.097",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007568,1749395435107,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.107",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007569,1749395435116,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.116",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007570,1749395435127,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.127",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007571,1749395435136,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.136",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007572,1749395435146,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.146",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007573,1749395435156,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.156",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007574,1749395435166,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.166",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007575,1749395435176,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.176",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007576,1749395435185,"fUST",-505.1452843,0.00019178,2,"2025-06-08T15:10:35.185",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007577,1749395435195,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.195",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007578,1749395435204,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.204",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007579,1749395435213,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.213",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007580,1749395435223,"fUST",-216.10129984,0.00019178,2,"2025-06-08T15:10:35.223",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007581,1749395435232,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.232",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007582,1749395435242,"fUST",-495.39,0.00019178,2,"2025-06-08T15:10:35.242",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007583,1749395435252,"fUST",-431.5140174,0.00019178,2,"2025-06-08T15:10:35.252",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007584,1749395435262,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.262",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007585,1749395435271,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.271",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007586,1749395435281,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.281",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007587,1749395435291,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.291",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007588,1749395435300,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.300",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007589,1749395435310,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.310",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007590,1749395435319,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.319",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007591,1749395435329,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.329",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007592,1749395435339,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.339",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007593,1749395435349,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:35.349",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007594,1749395435360,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:35.360",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007595,1749395435370,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:35.370",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007596,1749395435381,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:35.381",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007597,1749395435390,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.390",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007598,1749395435400,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:35.400",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007599,1749395435410,"fUST",-180.56,0.00019178,2,"2025-06-08T15:10:35.410",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007600,1749395435420,"fUST",-234.31647222,0.00019178,2,"2025-06-08T15:10:35.420",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007601,1749395435430,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.430",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007602,1749395435440,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.440",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007603,1749395435450,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.450",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007604,1749395435460,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.460",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007605,1749395435470,"fUST",-546.59860463,0.00019178,2,"2025-06-08T15:10:35.470",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007606,1749395435480,"fUST",-500.24903475,0.00019178,2,"2025-06-08T15:10:35.480",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007607,1749395435490,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.490",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007608,1749395435500,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.500",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007609,1749395435510,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.510",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007610,1749395435520,"fUST",-404.37716836,0.00019178,2,"2025-06-08T15:10:35.520",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007611,1749395435530,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.530",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007612,1749395435539,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.539",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007613,1749395435549,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.549",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007614,1749395435559,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.559",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007615,1749395435571,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.571",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007616,1749395435583,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.583",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007617,1749395435593,"fUST",-1561.0,0.00019178,2,"2025-06-08T15:10:35.593",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007618,1749395435604,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.604",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007619,1749395435614,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.614",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007620,1749395435626,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.626",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007621,1749395435635,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.635",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007622,1749395435659,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.659",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007623,1749395435671,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.671",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007624,1749395435682,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.682",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007625,1749395435696,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.696",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007626,1749395435706,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:35.706",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007627,1749395435717,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.717",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007628,1749395435728,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.728",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007629,1749395435738,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:35.738",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007630,1749395435749,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.749",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007631,1749395435759,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:35.759",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007632,1749395435770,"fUST",-151.0,0.00019178,2,"2025-06-08T15:10:35.770",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007633,1749395435780,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.780",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007634,1749395435791,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:35.791",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007635,1749395435801,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.801",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007636,1749395435811,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:35.811",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007637,1749395435821,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:35.821",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007638,1749395435831,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.831",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007639,1749395435841,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.841",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007640,1749395435853,"fUST",-151.0,0.00019178,2,"2025-06-08T15:10:35.853",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007641,1749395435864,"fUST",-151.0,0.00019178,2,"2025-06-08T15:10:35.864",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007642,1749395435874,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.874",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007643,1749395435884,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.884",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007644,1749395435894,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.894",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007645,1749395435904,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:35.904",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007646,1749395435914,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:35.914",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007647,1749395435924,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:35.924",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007648,1749395435935,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:35.935",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007649,1749395435947,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:35.947",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007650,1749395435958,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:35.958",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007651,1749395435968,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:35.968",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007652,1749395435978,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:35.978",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007653,1749395435989,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:35.989",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007654,1749395435999,"fUST",-504.65716451,0.00019178,2,"2025-06-08T15:10:35.999",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007655,1749395436009,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.009",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007656,1749395436019,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.019",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007657,1749395436030,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.030",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007658,1749395436040,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.040",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007659,1749395436050,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.050",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007660,1749395436061,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.061",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007661,1749395436071,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.071",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007662,1749395436080,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.080",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007663,1749395436090,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.090",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007664,1749395436100,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.100",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007665,1749395436110,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.110",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007666,1749395436120,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.120",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007667,1749395436131,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.131",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007668,1749395436141,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.141",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007669,1749395436151,"fUST",-176.85,0.00019178,2,"2025-06-08T15:10:36.151",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007670,1749395436160,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.160",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007671,1749395436170,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.170",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007672,1749395436179,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.179",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007673,1749395436189,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.189",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007674,1749395436200,"fUST",-405.12001318,0.00019178,2,"2025-06-08T15:10:36.200",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007675,1749395436210,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.210",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007676,1749395436221,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.221",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007677,1749395436231,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.231",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007678,1749395436241,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.241",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007679,1749395436251,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.251",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007680,1749395436264,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.264",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007681,1749395436275,"fUST",-423.43900655,0.00019178,2,"2025-06-08T15:10:36.275",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007682,1749395436286,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.286",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007683,1749395436297,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.297",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007684,1749395436306,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.306",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007685,1749395436318,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.318",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007686,1749395436328,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.328",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007687,1749395436338,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.338",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007688,1749395436348,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.348",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007689,1749395436358,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.358",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007690,1749395436368,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.368",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007691,1749395436378,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.378",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007692,1749395436387,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.387",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007693,1749395436397,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.397",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007694,1749395436407,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.407",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007695,1749395436417,"fUST",-443.29796107,0.00019178,2,"2025-06-08T15:10:36.417",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007696,1749395436427,"fUST",-415.8526449,0.00019178,2,"2025-06-08T15:10:36.427",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007697,1749395436437,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.437",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007698,1749395436447,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.447",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007699,1749395436457,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.457",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007700,1749395436467,"fUST",-433.23789947,0.00019178,2,"2025-06-08T15:10:36.467",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007701,1749395436476,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:36.476",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007702,1749395436486,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.486",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007703,1749395436496,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.496",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007704,1749395436506,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.506",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007705,1749395436516,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.516",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007706,1749395436526,"fUST",-437.00000006,0.00019178,2,"2025-06-08T15:10:36.526",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007707,1749395436536,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.536",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007708,1749395436545,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.545",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007709,1749395436555,"fUST",-431.34582552,0.00019178,2,"2025-06-08T15:10:36.555",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007710,1749395436565,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.565",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007711,1749395436575,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.575",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007712,1749395436586,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.586",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007713,1749395436597,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.597",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007714,1749395436616,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.616",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007715,1749395436626,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.626",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007716,1749395436637,"fUST",-463.83571368,0.00019178,2,"2025-06-08T15:10:36.637",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007717,1749395436647,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.647",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007718,1749395436657,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.657",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007719,1749395436667,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.667",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007720,1749395436678,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.678",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007721,1749395436688,"fUST",-507.09752724,0.00019178,2,"2025-06-08T15:10:36.688",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007722,1749395436698,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.698",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007723,1749395436708,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.708",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007724,1749395436718,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.718",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007725,1749395436728,"fUST",-558.49169138,0.00019178,2,"2025-06-08T15:10:36.728",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007726,1749395436737,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.737",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007727,1749395436747,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.747",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007728,1749395436757,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.757",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007729,1749395436768,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.768",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007730,1749395436778,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.778",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007731,1749395436788,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.788",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007732,1749395436799,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.799",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007733,1749395436809,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.809",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007734,1749395436818,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.818",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007735,1749395436827,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.827",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007736,1749395436837,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.837",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007737,1749395436848,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.848",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007738,1749395436858,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.858",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007739,1749395436868,"fUST",-431.01496524,0.00019178,2,"2025-06-08T15:10:36.868",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007740,1749395436878,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.878",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007741,1749395436888,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.888",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007742,1749395436898,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.898",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007743,1749395436910,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.910",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007744,1749395436920,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.920",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007745,1749395436929,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.929",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007746,1749395436939,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.939",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007747,1749395436949,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.949",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007748,1749395436960,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.960",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007749,1749395436970,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:36.970",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007750,1749395436980,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.980",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007751,1749395436989,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.989",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007752,1749395436999,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:36.999",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007753,1749395437009,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.009",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007754,1749395437019,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.019",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007755,1749395437029,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:37.029",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007756,1749395437039,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.039",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007757,1749395437048,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:37.048",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007758,1749395437058,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.058",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007759,1749395437068,"fUST",-341.82857862,0.00019178,2,"2025-06-08T15:10:37.068",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007760,1749395437201,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.201",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007761,1749395437211,"fUST",-437.70647045,0.00019178,2,"2025-06-08T15:10:37.211",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007762,1749395437221,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.221",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007763,1749395437230,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.230",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007764,1749395437242,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.242",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007765,1749395437251,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.251",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007766,1749395437261,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:37.261",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007767,1749395437271,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.271",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007768,1749395437281,"fUST",-630.1418571,0.00019178,2,"2025-06-08T15:10:37.281",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007769,1749395437291,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:37.291",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007770,1749395437301,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:37.301",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007771,1749395437311,"fUST",-402.1148411,0.00019178,2,"2025-06-08T15:10:37.311",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007772,1749395437322,"fUST",-175.11898593,0.00019178,2,"2025-06-08T15:10:37.322",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007773,1749395437331,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.331",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007774,1749395437342,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.342",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007775,1749395437354,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.354",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007776,1749395437364,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.364",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007777,1749395437373,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:37.373",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007778,1749395437383,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.383",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007779,1749395437393,"fUST",-373.12966969,0.00019178,2,"2025-06-08T15:10:37.393",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007780,1749395437402,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.402",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007781,1749395437412,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.412",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007782,1749395437421,"fUST",-373.33719584,0.00019178,2,"2025-06-08T15:10:37.421",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007783,1749395437431,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:37.431",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007784,1749395437440,"fUST",-432.58492878,0.00019178,2,"2025-06-08T15:10:37.440",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007785,1749395437450,"fUST",-375.30368883,0.00019178,2,"2025-06-08T15:10:37.450",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007786,1749395437459,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.459",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007787,1749395437468,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:37.468",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007788,1749395437478,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.478",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007789,1749395437489,"fUST",-300.0,0.00019178,2,"2025-06-08T15:10:37.489",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007790,1749395437499,"fUST",-431.70422425,0.00019178,2,"2025-06-08T15:10:37.499",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007791,1749395437509,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.509",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007792,1749395437519,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:37.519",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007793,1749395437529,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.529",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007794,1749395437539,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.539",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007795,1749395437549,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.549",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007796,1749395437558,"fUST",-486.73730433,0.00019178,2,"2025-06-08T15:10:37.558",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007797,1749395437568,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.568",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007798,1749395437578,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.578",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007799,1749395437588,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.588",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007800,1749395437601,"fUST",-402.84952815,0.00019178,2,"2025-06-08T15:10:37.601",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007801,1749395437611,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.611",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007802,1749395437621,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:37.621",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007803,1749395437630,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:37.630",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007805,1749395437641,"fUST",-379.19849893,0.00019178,2,"2025-06-08T15:10:37.641",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007807,1749395437651,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.651",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007809,1749395437661,"fUST",-215.58156657,0.00019178,2,"2025-06-08T15:10:37.661",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007810,1749395437671,"fUST",-395.56512391,0.00019178,2,"2025-06-08T15:10:37.671",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007811,1749395437683,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.683",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007812,1749395437694,"fUST",-373.99555661,0.00019178,2,"2025-06-08T15:10:37.694",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007813,1749395437704,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.704",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007814,1749395437714,"fUST",-376.4716147,0.00019178,2,"2025-06-08T15:10:37.714",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007815,1749395437724,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.724",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007816,1749395437733,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.733",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007817,1749395437743,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.743",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007818,1749395437753,"fUST",-515.96503829,0.00019178,2,"2025-06-08T15:10:37.753",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007819,1749395437776,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.776",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007820,1749395437788,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.788",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007821,1749395437799,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.799",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007822,1749395437809,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.809",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007823,1749395437820,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.820",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007824,1749395437831,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.831",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007825,1749395437842,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:37.842",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007826,1749395437853,"fUST",-468.19705897,0.00019178,2,"2025-06-08T15:10:37.853",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007827,1749395437863,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.863",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007828,1749395437875,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.875",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007829,1749395437885,"fUST",-401.05412847,0.00019178,2,"2025-06-08T15:10:37.885",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007830,1749395437896,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.896",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007831,1749395437905,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.905",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007832,1749395437916,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.916",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007833,1749395437926,"fUST",-432.78174916,0.00019178,2,"2025-06-08T15:10:37.926",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007834,1749395437937,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.937",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007835,1749395437947,"fUST",-737.11,0.00019178,2,"2025-06-08T15:10:37.947",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007836,1749395437958,"fUST",-333.27380069,0.00019178,2,"2025-06-08T15:10:37.958",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007837,1749395437968,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.968",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007838,1749395437979,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.979",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007839,1749395437989,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:37.989",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007840,1749395437999,"fUST",-431.7247267,0.00019178,2,"2025-06-08T15:10:37.999",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007841,1749395438009,"fUST",-167.07088979,0.00019178,2,"2025-06-08T15:10:38.009",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007842,1749395438020,"fUST",-381.04863351,0.00019178,2,"2025-06-08T15:10:38.020",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007843,1749395438030,"fUST",-370.0,0.00019178,2,"2025-06-08T15:10:38.030",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007844,1749395438041,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:38.041",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007845,1749395438051,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.051",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007846,1749395438062,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.062",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007847,1749395438072,"fUST",-380.25847565,0.00019178,2,"2025-06-08T15:10:38.072",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007848,1749395438083,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.083",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007849,1749395438094,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.094",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007850,1749395438104,"fUST",-375.7842486,0.00019178,2,"2025-06-08T15:10:38.104",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007851,1749395438114,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.114",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007852,1749395438125,"fUST",-404.44715111,0.00019178,2,"2025-06-08T15:10:38.125",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007853,1749395438136,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.136",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007854,1749395438146,"fUST",-391.82520641,0.00019178,2,"2025-06-08T15:10:38.146",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007855,1749395438158,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.158",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007856,1749395438169,"fUST",-520.31291233,0.00019178,2,"2025-06-08T15:10:38.169",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007857,1749395438180,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:38.180",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007858,1749395438190,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.190",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007859,1749395438201,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.201",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007860,1749395438212,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.212",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007861,1749395438222,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:38.222",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007862,1749395438232,"fUST",-271.449849,0.00019178,2,"2025-06-08T15:10:38.232",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007863,1749395438243,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.243",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007864,1749395438253,"fUST",-277.67708074,0.00019178,2,"2025-06-08T15:10:38.253",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007865,1749395438264,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.264",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007866,1749395438274,"fUST",-152.7919756,0.00019178,2,"2025-06-08T15:10:38.274",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007867,1749395438284,"fUST",-477.97749469,0.00019178,2,"2025-06-08T15:10:38.284",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007868,1749395438295,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.295",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007869,1749395438306,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:38.306",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007870,1749395438316,"fUST",-292.61607862,0.00019178,2,"2025-06-08T15:10:38.316",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007871,1749395438326,"fUST",-372.78547495,0.00019178,2,"2025-06-08T15:10:38.326",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007872,1749395438336,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:38.336",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007874,1749395438349,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:38.349",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007875,1749395438359,"fUST",-374.67780047,0.00019178,2,"2025-06-08T15:10:38.359",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007876,1749395438373,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.373",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007877,1749395438383,"fUST",-230.72756774,0.00019178,2,"2025-06-08T15:10:38.383",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007878,1749395438394,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.394",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007879,1749395438404,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:38.404",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007880,1749395438414,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.414",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007881,1749395438426,"fUST",-151.0,0.00019178,2,"2025-06-08T15:10:38.426",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007882,1749395438437,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.437",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007883,1749395438448,"fUST",-763.37,0.00019178,2,"2025-06-08T15:10:38.448",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007884,1749395438459,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.459",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007885,1749395438469,"fUST",-151.0,0.00019178,2,"2025-06-08T15:10:38.469",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007886,1749395438479,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.479",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007887,1749395438489,"fUST",-151.0,0.00019178,2,"2025-06-08T15:10:38.489",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007888,1749395438500,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.500",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007889,1749395438511,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:38.511",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007890,1749395438522,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:38.522",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007892,1749395438533,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.533",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007893,1749395438543,"fUST",-376.04102151,0.00019178,2,"2025-06-08T15:10:38.543",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007895,1749395438554,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.554",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007897,1749395438565,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.565",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007898,1749395438576,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.576",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007899,1749395438585,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.585",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007900,1749395438597,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:38.597",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007901,1749395438613,"fUST",-808.44,0.00019178,2,"2025-06-08T15:10:38.613",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007902,1749395438625,"fUST",-451.93621007,0.00019178,2,"2025-06-08T15:10:38.625",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007903,1749395438635,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.635",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007904,1749395438645,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.645",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007905,1749395438655,"fUST",-423.26750811,0.00019178,2,"2025-06-08T15:10:38.655",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007906,1749395438665,"fUST",-637.64,0.00019178,2,"2025-06-08T15:10:38.665",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007907,1749395438676,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.676",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007908,1749395438686,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.686",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007909,1749395438696,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:38.696",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007910,1749395438707,"fUST",-349.44075123,0.00019178,2,"2025-06-08T15:10:38.707",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007911,1749395438719,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.719",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007912,1749395438732,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.732",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007913,1749395438742,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.742",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007914,1749395438751,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.751",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007915,1749395438761,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.761",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007916,1749395438772,"fUST",-362.2231976,0.00019178,2,"2025-06-08T15:10:38.772",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007917,1749395438782,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.782",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007918,1749395438792,"fUST",-373.03213656,0.00019178,2,"2025-06-08T15:10:38.792",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007919,1749395438802,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.802",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007920,1749395438811,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.811",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007921,1749395438821,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.821",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007922,1749395438830,"fUST",-246.61454912,0.00019178,2,"2025-06-08T15:10:38.830",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007923,1749395438839,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.839",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007924,1749395438849,"fUST",-187.19987223,0.00019178,2,"2025-06-08T15:10:38.849",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007925,1749395438859,"fUST",-377.46752537,0.00019178,2,"2025-06-08T15:10:38.859",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007926,1749395438870,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.870",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007927,1749395438880,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.880",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007928,1749395438890,"fUST",-504.41227335,0.00019178,2,"2025-06-08T15:10:38.890",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007929,1749395438900,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.900",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007930,1749395438910,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.910",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007931,1749395438919,"fUST",-350.0,0.00019178,2,"2025-06-08T15:10:38.919",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007932,1749395438929,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.929",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007933,1749395438939,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.939",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007935,1749395438950,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:38.950",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007936,1749395438960,"fUST",-503.30978917,0.00019178,2,"2025-06-08T15:10:38.960",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007937,1749395438970,"fUST",-228.13849746,0.00019178,2,"2025-06-08T15:10:38.970",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007939,1749395438981,"fUST",-540.0,0.00019178,2,"2025-06-08T15:10:38.981",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007940,1749395438991,"fUST",-375.39438031,0.00019178,2,"2025-06-08T15:10:38.991",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007941,1749395439003,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.003",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007942,1749395439013,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:39.013",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007943,1749395439023,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.023",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007944,1749395439032,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.032",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007945,1749395439042,"fUST",-1127.1,0.00019178,2,"2025-06-08T15:10:39.042",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007946,1749395439052,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.052",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007947,1749395439062,"fUST",-412.88230758,0.00019178,2,"2025-06-08T15:10:39.062",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007948,1749395439072,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.072",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007949,1749395439082,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.082",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007950,1749395439091,"fUST",-487.37339246,0.00019178,2,"2025-06-08T15:10:39.091",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007951,1749395439101,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.101",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007952,1749395439211,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:39.211",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007953,1749395439231,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.231",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007954,1749395439242,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.242",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007955,1749395439252,"fUST",-378.91041067,0.00019178,2,"2025-06-08T15:10:39.252",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007956,1749395439262,"fUST",-159.41329124,0.00019178,2,"2025-06-08T15:10:39.262",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007957,1749395439272,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.272",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007958,1749395439281,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.281",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007959,1749395439291,"fUST",-295.0319789,0.00019178,2,"2025-06-08T15:10:39.291",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007960,1749395439302,"fUST",-166.62404177,0.00019178,2,"2025-06-08T15:10:39.302",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007961,1749395439312,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.312",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007962,1749395439321,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.321",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007963,1749395439331,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.331",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007964,1749395439342,"fUST",-403.38540751,0.00019178,2,"2025-06-08T15:10:39.342",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007965,1749395439353,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.353",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007966,1749395439363,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.363",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007967,1749395439373,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.373",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007968,1749395439383,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.383",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007969,1749395439393,"fUST",-362.91297158,0.00019178,2,"2025-06-08T15:10:39.393",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007970,1749395439403,"fUST",-324.08426758,0.00019178,2,"2025-06-08T15:10:39.403",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007971,1749395439414,"fUST",-431.7328775,0.00019178,2,"2025-06-08T15:10:39.414",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007972,1749395439424,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:39.424",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007973,1749395439435,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.435",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007974,1749395439446,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.446",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007975,1749395439457,"fUST",-324.71540448,0.00019178,2,"2025-06-08T15:10:39.457",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007976,1749395439468,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.468",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007977,1749395439477,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.477",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007978,1749395439488,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.488",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007979,1749395439497,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.497",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007980,1749395439508,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:39.508",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007981,1749395439518,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.518",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007982,1749395439528,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.528",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007983,1749395439538,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.538",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007984,1749395439547,"fUST",-182.22205189,0.00019178,2,"2025-06-08T15:10:39.547",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007985,1749395439558,"fUST",-455.38,0.00019178,2,"2025-06-08T15:10:39.558",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007986,1749395439567,"fUST",-380.65226676,0.00019178,2,"2025-06-08T15:10:39.567",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007987,1749395439577,"fUST",-380.9513032,0.00019178,2,"2025-06-08T15:10:39.577",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007988,1749395439587,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.587",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007989,1749395439599,"fUST",-400.78012797,0.00019178,2,"2025-06-08T15:10:39.599",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007990,1749395439610,"fUST",-375.05593713,0.00019178,2,"2025-06-08T15:10:39.610",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007991,1749395439619,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.619",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007992,1749395439629,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.629",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007993,1749395439639,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.639",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007994,1749395439648,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.648",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007995,1749395439658,"fUST",-531.43,0.00019178,2,"2025-06-08T15:10:39.658",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007996,1749395439668,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.668",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007997,1749395439678,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:39.678",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007998,1749395439688,"fUST",-603.82,0.00019178,2,"2025-06-08T15:10:39.688",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365007999,1749395439698,"fUST",-400.63538985,0.00019178,2,"2025-06-08T15:10:39.698",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008000,1749395439708,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:39.708",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008001,1749395439718,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:39.718",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008002,1749395439727,"fUST",-430.75564049,0.00019178,2,"2025-06-08T15:10:39.727",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008003,1749395439737,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:39.737",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008004,1749395439747,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:39.747",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008006,1749395439757,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:39.757",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008007,1749395439767,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.767",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008008,1749395439776,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:39.776",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008009,1749395439786,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.786",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008010,1749395439796,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.796",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008011,1749395439806,"fUST",-396.28540638,0.00019178,2,"2025-06-08T15:10:39.806",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008012,1749395439816,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.816",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008013,1749395439826,"fUST",-352.64420861,0.00019178,2,"2025-06-08T15:10:39.826",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008014,1749395439836,"fUST",-376.0249121,0.00019178,2,"2025-06-08T15:10:39.836",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008015,1749395439846,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.846",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008016,1749395439856,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:39.856",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008017,1749395439866,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.866",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008018,1749395439876,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.876",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008019,1749395439886,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:39.886",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008021,1749395439895,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:39.895",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008022,1749395439907,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:39.907",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008023,1749395439917,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:39.917",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008024,1749395439927,"fUST",-410.27780625,0.00019178,2,"2025-06-08T15:10:39.927",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008025,1749395439936,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:39.936",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008026,1749395439947,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:39.947",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008027,1749395439957,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:39.957",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008028,1749395439967,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:39.967",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008029,1749395439977,"fUST",-401.99029895,0.00019178,2,"2025-06-08T15:10:39.977",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008030,1749395439987,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:39.987",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008031,1749395439996,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:39.996",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008032,1749395440006,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:40.006",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008033,1749395440015,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.015",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008034,1749395440025,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:40.025",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008035,1749395440034,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.034",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008036,1749395440044,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:40.044",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008037,1749395440053,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:40.053",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008038,1749395440063,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:40.063",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008039,1749395440073,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:40.073",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008040,1749395440083,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:40.083",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008041,1749395440093,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:40.093",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008042,1749395440104,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:40.104",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008043,1749395440114,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:40.114",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008044,1749395440123,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:40.123",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008046,1749395440133,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:40.133",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008047,1749395440143,"fUST",-687.56,0.00019178,2,"2025-06-08T15:10:40.143",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008049,1749395440152,"fUST",-687.59,0.00019178,2,"2025-06-08T15:10:40.152",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008050,1749395440162,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.162",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008052,1749395440172,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.172",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008053,1749395440181,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.181",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008054,1749395440191,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.191",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008055,1749395440200,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.200",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008056,1749395440209,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.209",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008057,1749395440220,"fUST",-270.67325098,0.00019178,2,"2025-06-08T15:10:40.220",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008058,1749395440229,"fUST",-1980.11,0.00019178,2,"2025-06-08T15:10:40.229",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008059,1749395440238,"fUST",-151.0,0.00019178,2,"2025-06-08T15:10:40.238",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008060,1749395440248,"fUST",-151.0,0.00019178,2,"2025-06-08T15:10:40.248",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008061,1749395440258,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.258",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008062,1749395440268,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.268",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008063,1749395440278,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.278",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008064,1749395440288,"fUST",-333.15164657,0.00019178,2,"2025-06-08T15:10:40.288",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008065,1749395440298,"fUST",-374.82669346,0.00019178,2,"2025-06-08T15:10:40.298",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008066,1749395440308,"fUST",-404.7878705,0.00019178,2,"2025-06-08T15:10:40.308",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008067,1749395440319,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.319",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008068,1749395440328,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:40.328",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008069,1749395440338,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:40.338",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008070,1749395440348,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.348",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008071,1749395440359,"fUST",-151.0,0.00019178,2,"2025-06-08T15:10:40.359",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008072,1749395440369,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:40.369",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008073,1749395440378,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.378",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008074,1749395440387,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.387",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008075,1749395440398,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.398",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008076,1749395440407,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.407",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008077,1749395440417,"fUST",-450.0,0.00019178,2,"2025-06-08T15:10:40.417",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008078,1749395440426,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.426",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008079,1749395440436,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.436",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008080,1749395440445,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.445",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008081,1749395440455,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.455",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008082,1749395440465,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.465",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008084,1749395440474,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.474",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008086,1749395440484,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.484",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008087,1749395440494,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.494",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008088,1749395440503,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.503",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008089,1749395440515,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.515",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008090,1749395440525,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.525",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008091,1749395440535,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.535",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008092,1749395440546,"fUST",-405.91146888,0.00019178,2,"2025-06-08T15:10:40.546",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008093,1749395440555,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:40.555",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008094,1749395440566,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.566",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008095,1749395440576,"fUST",-1535.38,0.00019178,2,"2025-06-08T15:10:40.576",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008096,1749395440585,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.585",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008097,1749395440595,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.595",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008098,1749395440608,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.608",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008099,1749395440618,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:40.618",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008100,1749395440628,"fUST",-684.11,0.00019178,2,"2025-06-08T15:10:40.628",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008101,1749395440638,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.638",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008102,1749395440647,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:40.647",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008103,1749395440659,"fUST",-402.56663879,0.00019178,2,"2025-06-08T15:10:40.659",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008104,1749395440668,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.668",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008105,1749395440680,"fUST",-349.27594771,0.00019178,2,"2025-06-08T15:10:40.680",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008106,1749395440691,"fUST",-393.76464637,0.00019178,2,"2025-06-08T15:10:40.691",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008107,1749395440702,"fUST",-400.0,0.00019178,2,"2025-06-08T15:10:40.702",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008108,1749395440712,"fUST",-400.0,0.00019178,2,"2025-06-08T15:10:40.712",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008109,1749395440722,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.722",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008110,1749395440733,"fUST",-406.54323579,0.00019178,2,"2025-06-08T15:10:40.733",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008111,1749395440744,"fUST",-451.44909909,0.00019178,2,"2025-06-08T15:10:40.744",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008112,1749395440754,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:40.754",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008113,1749395440764,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.764",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008114,1749395440774,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.774",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008115,1749395440784,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.784",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008116,1749395440793,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.793",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008117,1749395440803,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.803",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008118,1749395440813,"fUST",-1597.89,0.00019178,2,"2025-06-08T15:10:40.813",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008119,1749395440823,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:40.823",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008120,1749395440833,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.833",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008121,1749395440843,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.843",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008122,1749395440852,"fUST",-504.86743008,0.00019178,2,"2025-06-08T15:10:40.852",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008123,1749395440862,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:40.862",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008124,1749395440872,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.872",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008125,1749395440882,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.882",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008126,1749395440891,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:40.891",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008127,1749395440901,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.901",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008128,1749395440994,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:40.994",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008129,1749395441012,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:41.012",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008130,1749395441022,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.022",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008131,1749395441032,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.032",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008132,1749395441041,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:41.041",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008133,1749395441051,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.051",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008134,1749395441060,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.060",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008135,1749395441070,"fUST",-263.38674096,0.00019178,2,"2025-06-08T15:10:41.070",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008136,1749395441079,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.079",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008137,1749395441089,"fUST",-373.43715074,0.00019178,2,"2025-06-08T15:10:41.089",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008138,1749395441100,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:41.100",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008139,1749395441110,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.110",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008140,1749395441119,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.119",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008141,1749395441129,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.129",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008142,1749395441139,"fUST",-400.0,0.00019178,2,"2025-06-08T15:10:41.139",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008143,1749395441148,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.148",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008144,1749395441157,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.157",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008145,1749395441168,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.168",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008146,1749395441177,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.177",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008147,1749395441186,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.186",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008148,1749395441196,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.196",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008149,1749395441205,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.205",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008150,1749395441216,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.216",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008151,1749395441226,"fUST",-382.83281064,0.00019178,2,"2025-06-08T15:10:41.226",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008152,1749395441235,"fUST",-504.3533311,0.00019178,2,"2025-06-08T15:10:41.235",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008153,1749395441247,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.247",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008154,1749395441257,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.257",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008155,1749395441267,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.267",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008156,1749395441276,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:41.276",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008157,1749395441285,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.285",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008158,1749395441295,"fUST",-434.49812264,0.00019178,2,"2025-06-08T15:10:41.295",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008159,1749395441307,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.307",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008160,1749395441318,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.318",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008161,1749395441327,"fUST",-427.0730036,0.00019178,2,"2025-06-08T15:10:41.327",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008162,1749395441337,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.337",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008163,1749395441346,"fUST",-404.83808626,0.00019178,2,"2025-06-08T15:10:41.346",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008164,1749395441356,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:41.356",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008165,1749395441365,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.365",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008166,1749395441375,"fUST",-1701.54,0.00019178,2,"2025-06-08T15:10:41.375",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008167,1749395441384,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.384",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008168,1749395441394,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.394",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008169,1749395441403,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:41.403",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008170,1749395441412,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.412",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008171,1749395441422,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.422",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008172,1749395441432,"fUST",-1777.47,0.00019178,2,"2025-06-08T15:10:41.432",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008173,1749395441442,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:41.442",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008174,1749395441451,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.451",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008175,1749395441461,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.461",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008176,1749395441470,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.470",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008177,1749395441480,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.480",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008178,1749395441490,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.490",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008179,1749395441499,"fUST",-2331.69,0.00019178,2,"2025-06-08T15:10:41.499",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008180,1749395441509,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.509",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008181,1749395441519,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.519",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008182,1749395441530,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.530",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008183,1749395441539,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.539",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008184,1749395441550,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.550",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008185,1749395441560,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.560",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008186,1749395441569,"fUST",-246.96699906,0.00019178,2,"2025-06-08T15:10:41.569",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008187,1749395441579,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.579",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008188,1749395441590,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.590",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008189,1749395441601,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.601",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008190,1749395441612,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.612",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008191,1749395441622,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.622",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008192,1749395441632,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.632",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008193,1749395441641,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.641",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008194,1749395441651,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.651",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008195,1749395441661,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.661",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008196,1749395441671,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.671",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008197,1749395441682,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:41.682",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008198,1749395441692,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.692",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008199,1749395441702,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:41.702",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008200,1749395441711,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:41.711",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008201,1749395441721,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:41.721",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008202,1749395441730,"fUST",-466.976589,0.00019178,2,"2025-06-08T15:10:41.730",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008203,1749395441739,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.739",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008204,1749395441749,"fUST",-500.0,0.00019178,2,"2025-06-08T15:10:41.749",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008205,1749395441759,"fUST",-457.0439099,0.00019178,2,"2025-06-08T15:10:41.759",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008206,1749395441769,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:41.769",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008207,1749395441778,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.778",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008208,1749395441788,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.788",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008209,1749395441798,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.798",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008210,1749395441808,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.808",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008211,1749395441818,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.818",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008212,1749395441827,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.827",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008213,1749395441840,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.840",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008214,1749395441849,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.849",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008215,1749395441860,"fUST",-251.88890146,0.00019178,2,"2025-06-08T15:10:41.860",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008216,1749395441870,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.870",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008217,1749395441879,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.879",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008218,1749395441890,"fUST",-150.0,0.00019178,2,"2025-06-08T15:10:41.890",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008219,1749395441900,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.900",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008220,1749395441909,"fUST",-325.23387049,0.00019178,2,"2025-06-08T15:10:41.909",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008221,1749395441919,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.919",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008222,1749395441929,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.929",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008223,1749395441939,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.939",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008224,1749395441948,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.948",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008225,1749395441957,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.957",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008226,1749395441967,"fUST",-356.39857943,0.00019178,2,"2025-06-08T15:10:41.967",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008227,1749395441977,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.977",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008228,1749395441987,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.987",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008229,1749395441998,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:41.998",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008230,1749395442008,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:42.008",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008231,1749395442018,"fUST",-1371.39,0.00019178,2,"2025-06-08T15:10:42.018",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008232,1749395442028,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:42.028",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008233,1749395442037,"fUST",-437.37346849,0.00019178,2,"2025-06-08T15:10:42.037",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008234,1749395442058,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:42.058",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008235,1749395442068,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:42.068",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008236,1749395442078,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:42.078",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008237,1749395442087,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:42.087",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008238,1749395442097,"fUST",-430.0,0.00019178,2,"2025-06-08T15:10:42.097",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008239,1749395442106,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:42.106",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008240,1749395442116,"fUST",-2071.5,0.00019178,2,"2025-06-08T15:10:42.116",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008241,1749395442126,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:42.126",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008242,1749395442136,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:42.136",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008243,1749395442146,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:42.146",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008244,1749395442155,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:42.155",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008245,1749395442164,"fUST",-419.06282495,0.00019178,2,"2025-06-08T15:10:42.164",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008246,1749395442176,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:42.176",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008247,1749395442186,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:42.186",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008248,1749395442195,"fUST",-1500.11,0.00019178,2,"2025-06-08T15:10:42.195",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008249,1749395442204,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:42.204",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008250,1749395442215,"fUST",-518.0509968,0.00019178,2,"2025-06-08T15:10:42.215",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008251,1749395442226,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:42.226",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008252,1749395442238,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:42.238",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008253,1749395442249,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:42.249",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008254,1749395442258,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:42.258",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008255,1749395442270,"fUST",-449.35205607,0.00019178,2,"2025-06-08T15:10:42.270",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008256,1749395442282,"fUST",-440.0,0.00019178,2,"2025-06-08T15:10:42.282",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008257,1749395442292,"fUST",-21953.1831602,0.00019178,2,"2025-06-08T15:10:42.292",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008258,1749395442303,"fUST",-205.7441261,0.00019178,2,"2025-06-08T15:10:42.303",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008259,1749395442315,"fUST",-2235.85117308,0.00019195,2,"2025-06-08T15:10:42.315",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008260,1749395442326,"fUST",-256.19663264,0.00019205,2,"2025-06-08T15:10:42.326",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008261,1749395442337,"fUST",-500.0,0.00019205,2,"2025-06-08T15:10:42.337",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008262,1749395442349,"fUST",-500.0,0.00019205,2,"2025-06-08T15:10:42.349",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008263,1749395442359,"fUST",-500.0,0.00019205,2,"2025-06-08T15:10:42.359",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008264,1749395442368,"fUST",-500.0,0.00019205,2,"2025-06-08T15:10:42.368",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008265,1749395442378,"fUST",-1561.0,0.00019205,2,"2025-06-08T15:10:42.378",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008266,1749395442388,"fUST",-500.0,0.00019205,2,"2025-06-08T15:10:42.388",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008267,1749395442398,"fUST",-500.0,0.00019205,2,"2025-06-08T15:10:42.398",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008268,1749395442409,"fUST",-500.0,0.00019205,2,"2025-06-08T15:10:42.409",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008269,1749395442419,"fUST",-151.0,0.00019205,2,"2025-06-08T15:10:42.419",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008270,1749395442430,"fUST",-500.0,0.00019205,2,"2025-06-08T15:10:42.430",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008271,1749395442441,"fUST",-500.0,0.00019205,2,"2025-06-08T15:10:42.441",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008272,1749395442451,"fUST",-151.0,0.00019205,2,"2025-06-08T15:10:42.451",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008273,1749395442461,"fUST",-151.0,0.00019205,2,"2025-06-08T15:10:42.461",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008274,1749395442471,"fUST",-500.0,0.00019205,2,"2025-06-08T15:10:42.471",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008275,1749395442482,"fUST",-500.0,0.00019205,2,"2025-06-08T15:10:42.482",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008276,1749395442492,"fUST",-500.0,0.00019205,2,"2025-06-08T15:10:42.492",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008277,1749395442502,"fUST",-500.0,0.00019205,2,"2025-06-08T15:10:42.502",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008278,1749395442512,"fUST",-151.0,0.00019205,2,"2025-06-08T15:10:42.512",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008279,1749395442523,"fUST",-151.0,0.00019205,2,"2025-06-08T15:10:42.523",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008280,1749395442533,"fUST",-164.46152877,0.00019205,2,"2025-06-08T15:10:42.533",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008281,1749395442543,"fUST",-500.0,0.00019205,2,"2025-06-08T15:10:42.543",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008282,1749395442553,"fUST",-151.0,0.00019205,2,"2025-06-08T15:10:42.553",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008283,1749395442564,"fUST",-500.0,0.00019205,2,"2025-06-08T15:10:42.564",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008285,1749395442663,"fUST",-500.0,0.00019205,2,"2025-06-08T15:10:42.663",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008286,1749395442674,"fUST",-641.58836905,0.00019216,2,"2025-06-08T15:10:42.674",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008287,1749395442684,"fUST",-500.0,0.00019233,2,"2025-06-08T15:10:42.684",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008288,1749395442693,"fUST",-295.60652226,0.00019233,2,"2025-06-08T15:10:42.693",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008289,1749395442704,"fUST",-371.49207912,0.00019233,2,"2025-06-08T15:10:42.704",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008290,1749395442714,"fUST",-500.0,0.00019233,2,"2025-06-08T15:10:42.714",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008291,1749395442724,"fUST",-1561.0,0.00019233,2,"2025-06-08T15:10:42.724",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008292,1749395442735,"fUST",-500.0,0.00019233,2,"2025-06-08T15:10:42.735",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008293,1749395442744,"fUST",-500.0,0.00019233,2,"2025-06-08T15:10:42.744",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008294,1749395442753,"fUST",-500.0,0.00019233,2,"2025-06-08T15:10:42.753",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008296,1749395442763,"fUST",-203.16869086,0.00019233,2,"2025-06-08T15:10:42.763",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008297,1749395442772,"fUST",-500.0,0.00019233,2,"2025-06-08T15:10:42.772",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008298,1749395442782,"fUST",-500.0,0.00019233,2,"2025-06-08T15:10:42.782",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008299,1749395442793,"fUST",-151.0,0.00019233,2,"2025-06-08T15:10:42.793",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008301,1749395442803,"fUST",-151.0,0.00019233,2,"2025-06-08T15:10:42.803",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008302,1749395442813,"fUST",-500.0,0.00019233,2,"2025-06-08T15:10:42.813",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008303,1749395442823,"fUST",-500.0,0.00019233,2,"2025-06-08T15:10:42.823",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008304,1749395442833,"fUST",-500.0,0.00019233,2,"2025-06-08T15:10:42.833",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008305,1749395442843,"fUST",-500.0,0.00019233,2,"2025-06-08T15:10:42.843",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008306,1749395442854,"fUST",-200.35640852,0.00019233,2,"2025-06-08T15:10:42.854",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008308,1749395442864,"fUST",-151.0,0.00019233,2,"2025-06-08T15:10:42.864",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008309,1749395442874,"fUST",-650.30690694,0.00019233,2,"2025-06-08T15:10:42.874",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008310,1749395442884,"fUST",-151.0,0.00019233,2,"2025-06-08T15:10:42.884",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008311,1749395442894,"fUST",-500.0,0.00019233,2,"2025-06-08T15:10:42.894",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008312,1749395442904,"fUST",-500.0,0.00019233,2,"2025-06-08T15:10:42.904",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008313,1749395442914,"fUST",-500.0,0.0001926,2,"2025-06-08T15:10:42.914",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008314,1749395442924,"fUST",-500.0,0.0001926,2,"2025-06-08T15:10:42.924",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008315,1749395442934,"fUST",-1561.0,0.0001926,2,"2025-06-08T15:10:42.934",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008316,1749395442944,"fUST",-500.0,0.0001926,2,"2025-06-08T15:10:42.944",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008317,1749395442954,"fUST",-500.0,0.0001926,2,"2025-06-08T15:10:42.954",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008318,1749395442964,"fUST",-500.0,0.0001926,2,"2025-06-08T15:10:42.964",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008319,1749395442974,"fUST",-500.0,0.0001926,2,"2025-06-08T15:10:42.974",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008320,1749395442984,"fUST",-500.0,0.0001926,2,"2025-06-08T15:10:42.984",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008321,1749395442994,"fUST",-151.0,0.0001926,2,"2025-06-08T15:10:42.994",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008322,1749395443006,"fUST",-151.0,0.0001926,2,"2025-06-08T15:10:43.006",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008323,1749395443017,"fUST",-500.0,0.0001926,2,"2025-06-08T15:10:43.017",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008324,1749395443026,"fUST",-500.0,0.0001926,2,"2025-06-08T15:10:43.026",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008326,1749395443036,"fUST",-500.0,0.0001926,2,"2025-06-08T15:10:43.036",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008327,1749395443045,"fUST",-500.0,0.0001926,2,"2025-06-08T15:10:43.045",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008328,1749395443055,"fUST",-151.0,0.0001926,2,"2025-06-08T15:10:43.055",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008329,1749395443064,"fUST",-251.61106771,0.0001926,2,"2025-06-08T15:10:43.064",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008330,1749395443074,"fUST",-500.0,0.0001926,2,"2025-06-08T15:10:43.074",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008331,1749395443083,"fUST",-502.97564291,0.00019288,2,"2025-06-08T15:10:43.083",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008332,1749395443094,"fUST",-214.95447183,0.00019288,2,"2025-06-08T15:10:43.094",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008333,1749395443104,"fUST",-1561.0,0.00019288,2,"2025-06-08T15:10:43.104",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008334,1749395443115,"fUST",-500.0,0.00019288,2,"2025-06-08T15:10:43.115",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008335,1749395443127,"fUST",-500.0,0.00019288,2,"2025-06-08T15:10:43.127",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008337,1749395443137,"fUST",-500.0,0.00019288,2,"2025-06-08T15:10:43.137",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008338,1749395443147,"fUST",-500.0,0.00019288,2,"2025-06-08T15:10:43.147",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008339,1749395443157,"fUST",-500.0,0.00019288,2,"2025-06-08T15:10:43.157",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008340,1749395443167,"fUST",-151.0,0.00019288,2,"2025-06-08T15:10:43.167",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008341,1749395443177,"fUST",-151.0,0.00019288,2,"2025-06-08T15:10:43.177",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008342,1749395443187,"fUST",-500.0,0.00019288,2,"2025-06-08T15:10:43.187",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008343,1749395443198,"fUST",-500.0,0.00019288,2,"2025-06-08T15:10:43.198",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008344,1749395443209,"fUST",-500.0,0.00019288,2,"2025-06-08T15:10:43.209",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008345,1749395443220,"fUST",-565.41779745,0.00019288,2,"2025-06-08T15:10:43.220",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008346,1749395443230,"fUST",-500.0,0.00019288,2,"2025-06-08T15:10:43.230",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008348,1749395443240,"fUST",-2235.85117308,0.00019311,2,"2025-06-08T15:10:43.240",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008349,1749395443250,"fUST",-1561.0,0.00019315,2,"2025-06-08T15:10:43.250",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008350,1749395443261,"fUST",-625.59864783,0.00019315,2,"2025-06-08T15:10:43.261",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008351,1749395443270,"fUST",-500.0,0.00019315,2,"2025-06-08T15:10:43.270",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008352,1749395443281,"fUST",-193.00432671,0.00019315,2,"2025-06-08T15:10:43.281",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008353,1749395443293,"fUST",-500.0,0.00019315,2,"2025-06-08T15:10:43.293",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008354,1749395443305,"fUST",-500.0,0.00019315,2,"2025-06-08T15:10:43.305",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008355,1749395443315,"fUST",-201.98877961,0.00019315,2,"2025-06-08T15:10:43.315",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008356,1749395443327,"fUST",-245.0,0.00019315,2,"2025-06-08T15:10:43.327",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008357,1749395443338,"fUST",-500.0,0.00019315,2,"2025-06-08T15:10:43.338",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008358,1749395443348,"fUST",-500.0,0.00019315,2,"2025-06-08T15:10:43.348",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008359,1749395443359,"fUST",-500.0,0.00019315,2,"2025-06-08T15:10:43.359",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008360,1749395443369,"fUST",-291.0261374,0.00019315,2,"2025-06-08T15:10:43.369",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008361,1749395443378,"fUST",-1561.0,0.00019342,2,"2025-06-08T15:10:43.378",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008362,1749395443390,"fUST",-271.97510472,0.00019342,2,"2025-06-08T15:10:43.390",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008363,1749395443401,"fUST",-500.0,0.00019342,2,"2025-06-08T15:10:43.401",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008364,1749395443411,"fUST",-535.065671,0.00019342,2,"2025-06-08T15:10:43.411",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008365,1749395443421,"fUST",-500.0,0.00019342,2,"2025-06-08T15:10:43.421",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008366,1749395443431,"fUST",-500.0,0.00019342,2,"2025-06-08T15:10:43.431",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008367,1749395443441,"fUST",-500.0,0.00019342,2,"2025-06-08T15:10:43.441",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008368,1749395443452,"fUST",-1561.0,0.0001937,2,"2025-06-08T15:10:43.452",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008369,1749395443462,"fUST",-500.0,0.0001937,2,"2025-06-08T15:10:43.462",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008370,1749395443471,"fUST",-500.0,0.0001937,2,"2025-06-08T15:10:43.471",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008371,1749395443481,"fUST",-500.0,0.0001937,2,"2025-06-08T15:10:43.481",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008372,1749395443491,"fUST",-500.0,0.0001937,2,"2025-06-08T15:10:43.491",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008373,1749395443501,"fUST",-1561.0,0.00019397,2,"2025-06-08T15:10:43.501",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008374,1749395443511,"fUST",-500.0,0.00019397,2,"2025-06-08T15:10:43.511",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008375,1749395443521,"fUST",-500.0,0.00019397,2,"2025-06-08T15:10:43.521",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008376,1749395443531,"fUST",-500.0,0.00019397,2,"2025-06-08T15:10:43.531",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008377,1749395443541,"fUST",-500.0,0.00019397,2,"2025-06-08T15:10:43.541",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008378,1749395443551,"fUST",-1561.0,0.00019425,2,"2025-06-08T15:10:43.551",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008379,1749395443561,"fUST",-500.0,0.00019425,2,"2025-06-08T15:10:43.561",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008380,1749395443570,"fUST",-500.0,0.00019425,2,"2025-06-08T15:10:43.570",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008381,1749395443580,"fUST",-500.0,0.00019425,2,"2025-06-08T15:10:43.580",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008382,1749395443590,"fUST",-280.54087545,0.00019425,2,"2025-06-08T15:10:43.590",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008383,1749395443599,"fUST",-2235.85117308,0.00019428,2,"2025-06-08T15:10:43.599",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008384,1749395443613,"fUST",-500.0,0.00019451,2,"2025-06-08T15:10:43.613",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008385,1749395443623,"fUST",-500.0,0.00019451,2,"2025-06-08T15:10:43.623",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008386,1749395443633,"fUST",-1561.0,0.00019452,2,"2025-06-08T15:10:43.633",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008387,1749395443644,"fUST",-500.0,0.00019452,2,"2025-06-08T15:10:43.644",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008388,1749395443655,"fUST",-500.0,0.00019452,2,"2025-06-08T15:10:43.655",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008389,1749395443665,"fUST",-208.0,0.00019452,2,"2025-06-08T15:10:43.665",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008390,1749395443675,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:43.675",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008391,1749395443685,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:43.685",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008392,1749395443695,"fUST",-170.6033819,0.00019452,2,"2025-06-08T15:10:43.695",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008393,1749395443706,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:43.706",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008394,1749395443715,"fUST",-422.20325355,0.00019452,2,"2025-06-08T15:10:43.715",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008395,1749395443725,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:43.725",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008396,1749395443734,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:43.734",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008397,1749395443745,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:43.745",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008398,1749395443754,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:43.754",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008399,1749395443763,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:43.763",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008400,1749395443773,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:43.773",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008401,1749395443783,"fUST",-403.59246046,0.00019452,2,"2025-06-08T15:10:43.783",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008402,1749395443793,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:43.793",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008403,1749395443802,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:43.802",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008404,1749395443811,"fUST",-341.59700395,0.00019452,2,"2025-06-08T15:10:43.811",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008405,1749395443821,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:43.821",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008406,1749395443830,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:43.830",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008407,1749395443840,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:43.840",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008408,1749395443850,"fUST",-423.38508017,0.00019452,2,"2025-06-08T15:10:43.850",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008409,1749395443860,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:43.860",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008410,1749395443870,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:43.870",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008411,1749395443880,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:43.880",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008412,1749395443890,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:43.890",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008413,1749395443899,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:43.899",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008414,1749395443909,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:43.909",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008415,1749395443919,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:43.919",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008416,1749395443928,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:43.928",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008417,1749395443937,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:43.937",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008418,1749395443947,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:43.947",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008419,1749395443956,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:43.956",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008420,1749395443965,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:43.965",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008421,1749395443975,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:43.975",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008422,1749395443984,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:43.984",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008423,1749395443994,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:43.994",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008424,1749395444003,"fUST",-390.0,0.00019452,2,"2025-06-08T15:10:44.003",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008425,1749395444013,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.013",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008426,1749395444022,"fUST",-3071.6,0.00019452,2,"2025-06-08T15:10:44.022",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008427,1749395444032,"fUST",-3071.6,0.00019452,2,"2025-06-08T15:10:44.032",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008428,1749395444041,"fUST",-3071.6,0.00019452,2,"2025-06-08T15:10:44.041",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008429,1749395444050,"fUST",-353.46779028,0.00019452,2,"2025-06-08T15:10:44.050",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008430,1749395444060,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.060",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008431,1749395444070,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.070",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008432,1749395444080,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:44.080",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008433,1749395444089,"fUST",-410.0,0.00019452,2,"2025-06-08T15:10:44.089",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008434,1749395444184,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.184",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008435,1749395444194,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.194",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008436,1749395444204,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.204",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008437,1749395444213,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.213",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008438,1749395444222,"fUST",-410.0,0.00019452,2,"2025-06-08T15:10:44.222",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008439,1749395444232,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.232",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008440,1749395444242,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.242",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008441,1749395444251,"fUST",-364.16638328,0.00019452,2,"2025-06-08T15:10:44.251",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008442,1749395444261,"fUST",-410.0,0.00019452,2,"2025-06-08T15:10:44.261",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008443,1749395444271,"fUST",-468.02097966,0.00019452,2,"2025-06-08T15:10:44.271",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008444,1749395444282,"fUST",-434.63965544,0.00019452,2,"2025-06-08T15:10:44.282",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008445,1749395444291,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.291",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008446,1749395444300,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.300",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008447,1749395444310,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:44.310",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008448,1749395444319,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:44.319",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008449,1749395444329,"fUST",-429.93764939,0.00019452,2,"2025-06-08T15:10:44.329",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008450,1749395444338,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.338",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008451,1749395444348,"fUST",-552.05473386,0.00019452,2,"2025-06-08T15:10:44.348",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008452,1749395444361,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.361",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008453,1749395444371,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.371",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008454,1749395444381,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.381",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008455,1749395444391,"fUST",-307.77184021,0.00019452,2,"2025-06-08T15:10:44.391",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008456,1749395444401,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.401",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008457,1749395444410,"fUST",-283.611982,0.00019452,2,"2025-06-08T15:10:44.410",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008458,1749395444421,"fUST",-316.09532386,0.00019452,2,"2025-06-08T15:10:44.421",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008459,1749395444430,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:44.430",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008460,1749395444440,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.440",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008461,1749395444450,"fUST",-462.07427984,0.00019452,2,"2025-06-08T15:10:44.450",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008462,1749395444460,"fUST",-410.0,0.00019452,2,"2025-06-08T15:10:44.460",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008463,1749395444471,"fUST",-510.03842876,0.00019452,2,"2025-06-08T15:10:44.471",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008464,1749395444481,"fUST",-410.0,0.00019452,2,"2025-06-08T15:10:44.481",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008465,1749395444491,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:44.491",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008466,1749395444501,"fUST",-209.23705451,0.00019452,2,"2025-06-08T15:10:44.501",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008467,1749395444511,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.511",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008468,1749395444520,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.520",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008469,1749395444529,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.529",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008470,1749395444539,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.539",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008471,1749395444548,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.548",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008472,1749395444559,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.559",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008473,1749395444568,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:44.568",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008474,1749395444578,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:44.578",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008475,1749395444587,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.587",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008476,1749395444597,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:44.597",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008477,1749395444609,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.609",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008478,1749395444619,"fUST",-410.0,0.00019452,2,"2025-06-08T15:10:44.619",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008479,1749395444632,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.632",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008480,1749395444642,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.642",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008481,1749395444651,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:44.651",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008482,1749395444663,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.663",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008483,1749395444673,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.673",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008484,1749395444684,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.684",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008485,1749395444693,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.693",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008486,1749395444704,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.704",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008487,1749395444715,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.715",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008488,1749395444724,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.724",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008489,1749395444734,"fUST",-314.47149506,0.00019452,2,"2025-06-08T15:10:44.734",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008490,1749395444744,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.744",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008491,1749395444754,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.754",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008492,1749395444764,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.764",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008493,1749395444774,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.774",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008494,1749395444783,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.783",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008495,1749395444793,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.793",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008496,1749395444803,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:44.803",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008497,1749395444813,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.813",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008498,1749395444823,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:44.823",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008499,1749395444832,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:44.832",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008500,1749395444842,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.842",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008501,1749395444851,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:44.851",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008502,1749395444862,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.862",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008503,1749395444872,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.872",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008504,1749395444882,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.882",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008505,1749395444892,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.892",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008506,1749395444901,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:44.901",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008507,1749395444911,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.911",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008508,1749395444921,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:44.921",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008509,1749395444932,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.932",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008510,1749395444941,"fUST",-422.62414222,0.00019452,2,"2025-06-08T15:10:44.941",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008511,1749395444951,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.951",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008512,1749395444960,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.960",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008513,1749395444970,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:44.970",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008514,1749395444980,"fUST",-505.37067928,0.00019452,2,"2025-06-08T15:10:44.980",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008515,1749395444989,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.989",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008516,1749395444999,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:44.999",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008517,1749395445009,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.009",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008518,1749395445018,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.018",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008519,1749395445028,"fUST",-390.44890749,0.00019452,2,"2025-06-08T15:10:45.028",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008520,1749395445038,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.038",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008521,1749395445048,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.048",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008522,1749395445057,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:45.057",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008523,1749395445067,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.067",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008524,1749395445077,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:45.077",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008525,1749395445086,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.086",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008526,1749395445096,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:45.096",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008527,1749395445106,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.106",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008528,1749395445116,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.116",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008529,1749395445126,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.126",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008530,1749395445135,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.135",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008531,1749395445144,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.144",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008532,1749395445154,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.154",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008533,1749395445164,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.164",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008534,1749395445174,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.174",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008535,1749395445184,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.184",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008536,1749395445195,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.195",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008537,1749395445206,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.206",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008538,1749395445217,"fUST",-481.43523632,0.00019452,2,"2025-06-08T15:10:45.217",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008539,1749395445229,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.229",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008540,1749395445238,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.238",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008541,1749395445249,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.249",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008542,1749395445260,"fUST",-411.16341734,0.00019452,2,"2025-06-08T15:10:45.260",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008543,1749395445269,"fUST",-407.89174655,0.00019452,2,"2025-06-08T15:10:45.269",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008544,1749395445279,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:45.279",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008545,1749395445289,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.289",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008546,1749395445298,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.298",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008547,1749395445309,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.309",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008548,1749395445318,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.318",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008549,1749395445328,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.328",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008550,1749395445338,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.338",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008551,1749395445348,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.348",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008552,1749395445358,"fUST",-518.69121244,0.00019452,2,"2025-06-08T15:10:45.358",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008553,1749395445368,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.368",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008554,1749395445378,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.378",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008555,1749395445389,"fUST",-364.54871383,0.00019452,2,"2025-06-08T15:10:45.389",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008556,1749395445399,"fUST",-326.03172676,0.00019452,2,"2025-06-08T15:10:45.399",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008557,1749395445408,"fUST",-375.53197526,0.00019452,2,"2025-06-08T15:10:45.408",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008558,1749395445418,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:45.418",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008559,1749395445430,"fUST",-500.0,0.00019452,2,"2025-06-08T15:10:45.430",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008560,1749395445440,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.440",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008561,1749395445450,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.450",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008562,1749395445459,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.459",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008563,1749395445469,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.469",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008564,1749395445479,"fUST",-308.52438394,0.00019452,2,"2025-06-08T15:10:45.479",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008565,1749395445489,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.489",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008566,1749395445574,"fUST",-218.35322482,0.00019452,2,"2025-06-08T15:10:45.574",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008567,1749395445586,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.586",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008568,1749395445595,"fUST",-386.97104393,0.00019452,2,"2025-06-08T15:10:45.595",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008569,1749395445606,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.606",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008570,1749395445619,"fUST",-249.86814561,0.00019452,2,"2025-06-08T15:10:45.619",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008571,1749395445629,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.629",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008572,1749395445639,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.639",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008573,1749395445649,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:45.649",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008574,1749395445659,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.659",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008575,1749395445670,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.670",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008576,1749395445680,"fUST",-462.94799995,0.00019452,2,"2025-06-08T15:10:45.680",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008577,1749395445691,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.691",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008578,1749395445703,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.703",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008579,1749395445713,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.713",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008581,1749395445723,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.723",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008582,1749395445733,"fUST",-393.81510061,0.00019452,2,"2025-06-08T15:10:45.733",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008583,1749395445743,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:45.743",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008584,1749395445753,"fUST",-543.02434713,0.00019452,2,"2025-06-08T15:10:45.753",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008585,1749395445762,"fUST",-427.5603561,0.00019452,2,"2025-06-08T15:10:45.762",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008586,1749395445772,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.772",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008587,1749395445782,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.782",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008588,1749395445792,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.792",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008589,1749395445802,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.802",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008590,1749395445812,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.812",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008591,1749395445823,"fUST",-737.11,0.00019452,2,"2025-06-08T15:10:45.823",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008592,1749395445834,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.834",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008593,1749395445844,"fUST",-357.97929873,0.00019452,2,"2025-06-08T15:10:45.844",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008594,1749395445854,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.854",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008595,1749395445864,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:45.864",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008596,1749395445874,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.874",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008597,1749395445885,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.885",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008598,1749395445896,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.896",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008599,1749395445906,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.906",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008600,1749395445916,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.916",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008601,1749395445926,"fUST",-308.14667232,0.00019452,2,"2025-06-08T15:10:45.926",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008603,1749395445937,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.937",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008604,1749395445946,"fUST",-370.43534274,0.00019452,2,"2025-06-08T15:10:45.946",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008606,1749395445957,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.957",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008608,1749395445967,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.967",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008610,1749395445978,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.978",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008611,1749395445988,"fUST",-363.17434514,0.00019452,2,"2025-06-08T15:10:45.988",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008612,1749395445999,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:45.999",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008614,1749395446008,"fUST",-378.09952347,0.00019452,2,"2025-06-08T15:10:46.008",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008616,1749395446017,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.017",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008617,1749395446027,"fUST",-763.37,0.00019452,2,"2025-06-08T15:10:46.027",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008619,1749395446036,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.036",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008620,1749395446046,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:46.046",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008621,1749395446056,"fUST",-369.21847923,0.00019452,2,"2025-06-08T15:10:46.056",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008622,1749395446065,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:46.065",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008623,1749395446075,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.075",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008624,1749395446084,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.084",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008625,1749395446094,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.094",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008626,1749395446106,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.106",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008627,1749395446115,"fUST",-808.44,0.00019452,2,"2025-06-08T15:10:46.115",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008628,1749395446125,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.125",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008629,1749395446135,"fUST",-367.09140587,0.00019452,2,"2025-06-08T15:10:46.135",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008630,1749395446144,"fUST",-637.64,0.00019452,2,"2025-06-08T15:10:46.144",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008631,1749395446155,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.155",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008632,1749395446165,"fUST",-354.07514049,0.00019452,2,"2025-06-08T15:10:46.165",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008633,1749395446175,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.175",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008634,1749395446184,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.184",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008635,1749395446194,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:46.194",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008636,1749395446204,"fUST",-363.87857382,0.00019452,2,"2025-06-08T15:10:46.204",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008637,1749395446213,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.213",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008638,1749395446223,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.223",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008639,1749395446234,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.234",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008640,1749395446244,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.244",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008641,1749395446257,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.257",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008642,1749395446267,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.267",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008643,1749395446277,"fUST",-488.54244994,0.00019452,2,"2025-06-08T15:10:46.277",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008644,1749395446287,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.287",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008645,1749395446296,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.296",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008646,1749395446306,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.306",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008647,1749395446316,"fUST",-350.0,0.00019452,2,"2025-06-08T15:10:46.316",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008648,1749395446325,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.325",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008649,1749395446335,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.335",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008650,1749395446344,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.344",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008651,1749395446354,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.354",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008652,1749395446366,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.366",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008653,1749395446377,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.377",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008654,1749395446386,"fUST",-1127.1,0.00019452,2,"2025-06-08T15:10:46.386",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008655,1749395446396,"fUST",-351.35005915,0.00019452,2,"2025-06-08T15:10:46.396",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008656,1749395446405,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:46.405",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008657,1749395446415,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:46.415",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008658,1749395446424,"fUST",-424.74442728,0.00019452,2,"2025-06-08T15:10:46.424",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008659,1749395446434,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.434",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008660,1749395446443,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.443",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008661,1749395446452,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.452",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008662,1749395446462,"fUST",-375.73418528,0.00019452,2,"2025-06-08T15:10:46.462",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008663,1749395446472,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.472",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008664,1749395446482,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.482",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008666,1749395446491,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.491",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008667,1749395446501,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.501",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008668,1749395446510,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.510",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008669,1749395446519,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.519",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008670,1749395446529,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.529",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008671,1749395446539,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.539",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008672,1749395446549,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.549",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008673,1749395446565,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.565",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008674,1749395446575,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.575",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008675,1749395446585,"fUST",-345.55296295,0.00019452,2,"2025-06-08T15:10:46.585",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008676,1749395446594,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.594",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008677,1749395446603,"fUST",-437.93633776,0.00019452,2,"2025-06-08T15:10:46.603",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008678,1749395446617,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.617",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008679,1749395446628,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.628",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008680,1749395446638,"fUST",-455.38,0.00019452,2,"2025-06-08T15:10:46.638",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008681,1749395446647,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:46.647",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008682,1749395446656,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.656",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008683,1749395446668,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.668",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008684,1749395446677,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.677",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008685,1749395446687,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.687",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008686,1749395446698,"fUST",-531.43,0.00019452,2,"2025-06-08T15:10:46.698",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008687,1749395446708,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.708",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008688,1749395446718,"fUST",-500.0,0.00019452,2,"2025-06-08T15:10:46.718",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008689,1749395446729,"fUST",-603.82,0.00019452,2,"2025-06-08T15:10:46.729",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008690,1749395446742,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.742",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008691,1749395446757,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.757",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008692,1749395446766,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.766",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008693,1749395446777,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:46.777",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008694,1749395446787,"fUST",-439.29303697,0.00019452,2,"2025-06-08T15:10:46.787",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008695,1749395446797,"fUST",-360.0,0.00019452,2,"2025-06-08T15:10:46.797",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008696,1749395446891,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.891",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008697,1749395446901,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.901",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008698,1749395446911,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.911",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008699,1749395446921,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.921",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008700,1749395446931,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.931",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008701,1749395446940,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.940",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008702,1749395446950,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.950",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008703,1749395446959,"fUST",-325.01647299,0.00019452,2,"2025-06-08T15:10:46.959",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008704,1749395446969,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.969",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008705,1749395446978,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.978",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008706,1749395446988,"fUST",-1980.11,0.00019452,2,"2025-06-08T15:10:46.988",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008707,1749395446999,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:46.999",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008708,1749395447009,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.009",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008709,1749395447018,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.018",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008710,1749395447027,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.027",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008711,1749395447037,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:47.037",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008712,1749395447047,"fUST",-423.77964643,0.00019452,2,"2025-06-08T15:10:47.047",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008713,1749395447058,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.058",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008714,1749395447067,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.067",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008715,1749395447077,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.077",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008716,1749395447086,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:47.086",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008717,1749395447096,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.096",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008718,1749395447106,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.106",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008719,1749395447116,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.116",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008720,1749395447126,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.126",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008721,1749395447136,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.136",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008722,1749395447146,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.146",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008723,1749395447156,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.156",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008724,1749395447166,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:47.166",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008725,1749395447175,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.175",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008726,1749395447185,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.185",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008727,1749395447195,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.195",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008728,1749395447205,"fUST",-1535.38,0.00019452,2,"2025-06-08T15:10:47.205",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008729,1749395447215,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.215",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008730,1749395447224,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.224",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008731,1749395447234,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.234",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008732,1749395447244,"fUST",-684.11,0.00019452,2,"2025-06-08T15:10:47.244",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008733,1749395447253,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.253",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008734,1749395447262,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.262",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008735,1749395447272,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.272",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008736,1749395447282,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.282",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008737,1749395447292,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.292",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008738,1749395447301,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.301",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008739,1749395447311,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.311",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008740,1749395447322,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.322",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008741,1749395447332,"fUST",-1597.89,0.00019452,2,"2025-06-08T15:10:47.332",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008742,1749395447344,"fUST",-437.59661249,0.00019452,2,"2025-06-08T15:10:47.344",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008743,1749395447354,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.354",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008744,1749395447366,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.366",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008745,1749395447375,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.375",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008746,1749395447385,"fUST",-265.61744052,0.00019452,2,"2025-06-08T15:10:47.385",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008747,1749395447395,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.395",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008748,1749395447405,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.405",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008749,1749395447415,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.415",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008750,1749395447426,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:47.426",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008751,1749395447435,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.435",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008752,1749395447445,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.445",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008753,1749395447455,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.455",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008754,1749395447465,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:47.465",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008755,1749395447475,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.475",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008756,1749395447484,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.484",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008757,1749395447494,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:47.494",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008758,1749395447504,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.504",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008759,1749395447514,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.514",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008760,1749395447524,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.524",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008761,1749395447534,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.534",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008762,1749395447544,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.544",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008763,1749395447554,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:47.554",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008764,1749395447563,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.563",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008765,1749395447573,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.573",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008766,1749395447582,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.582",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008767,1749395447592,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.592",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008768,1749395447602,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.602",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008769,1749395447614,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.614",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008770,1749395447629,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.629",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008771,1749395447638,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.638",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008772,1749395447647,"fUST",-1701.54,0.00019452,2,"2025-06-08T15:10:47.647",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008773,1749395447657,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.657",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008774,1749395447667,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.667",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008775,1749395447676,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.676",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008776,1749395447686,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.686",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008777,1749395447696,"fUST",-1777.47,0.00019452,2,"2025-06-08T15:10:47.696",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008778,1749395447707,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.707",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008779,1749395447716,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:47.716",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008780,1749395447726,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.726",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008781,1749395447736,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.736",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008782,1749395447747,"fUST",-427.69951743,0.00019452,2,"2025-06-08T15:10:47.747",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008783,1749395447756,"fUST",-2331.69,0.00019452,2,"2025-06-08T15:10:47.756",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008784,1749395447766,"fUST",-364.1877609,0.00019452,2,"2025-06-08T15:10:47.766",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008785,1749395447776,"fUST",-400.0,0.00019452,2,"2025-06-08T15:10:47.776",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008786,1749395447786,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.786",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008787,1749395447795,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.795",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008788,1749395447804,"fUST",-421.97302258,0.00019452,2,"2025-06-08T15:10:47.804",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008789,1749395447814,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.814",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008790,1749395447823,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.823",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008791,1749395447832,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.832",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008792,1749395447842,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.842",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008793,1749395447851,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.851",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008794,1749395447862,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.862",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008795,1749395447872,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.872",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008796,1749395447882,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.882",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008797,1749395447891,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:47.891",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008798,1749395447901,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:47.901",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008799,1749395447910,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.910",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008800,1749395447919,"fUST",-405.1022912,0.00019452,2,"2025-06-08T15:10:47.919",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008801,1749395447929,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.929",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008802,1749395447939,"fUST",-423.37743186,0.00019452,2,"2025-06-08T15:10:47.939",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008803,1749395447948,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.948",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008804,1749395447958,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.958",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008805,1749395447968,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.968",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008806,1749395447977,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:47.977",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008807,1749395448067,"fUST",-227.37699835,0.00019452,2,"2025-06-08T15:10:48.067",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008808,1749395448078,"fUST",-356.52995619,0.00019452,2,"2025-06-08T15:10:48.078",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008809,1749395448088,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:48.088",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008810,1749395448098,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:48.098",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008811,1749395448108,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:48.108",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008812,1749395448118,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:48.118",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008813,1749395448127,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:48.127",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008814,1749395448137,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:48.137",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008815,1749395448147,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:48.147",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008816,1749395448157,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:48.157",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008817,1749395448166,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:48.166",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008818,1749395448176,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:48.176",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008819,1749395448186,"fUST",-1371.39,0.00019452,2,"2025-06-08T15:10:48.186",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008820,1749395448196,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:48.196",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008821,1749395448205,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:48.205",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008822,1749395448215,"fUST",-440.30720909,0.00019452,2,"2025-06-08T15:10:48.215",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008823,1749395448225,"fUST",-2071.5,0.00019452,2,"2025-06-08T15:10:48.225",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008824,1749395448234,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:48.234",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008825,1749395448244,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:48.244",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008826,1749395448253,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:48.253",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008827,1749395448263,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:48.263",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008828,1749395448272,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:48.272",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008829,1749395448282,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:48.282",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008830,1749395448291,"fUST",-1500.11,0.00019452,2,"2025-06-08T15:10:48.291",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008831,1749395448301,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:48.301",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008832,1749395448311,"fUST",-420.0,0.00019452,2,"2025-06-08T15:10:48.311",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008833,1749395448320,"fUST",-423.85118614,0.00019452,2,"2025-06-08T15:10:48.320",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008834,1749395448330,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:48.330",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008835,1749395448340,"fUST",-440.0,0.00019452,2,"2025-06-08T15:10:48.340",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008836,1749395448350,"fUST",-430.0,0.00019452,2,"2025-06-08T15:10:48.350",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008837,1749395448360,"fUST",-502.45172187,0.00019473,2,"2025-06-08T15:10:48.360",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008838,1749395448369,"fUST",-500.0,0.00019473,2,"2025-06-08T15:10:48.369",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008839,1749395448379,"fUST",-500.0,0.00019473,2,"2025-06-08T15:10:48.379",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008840,1749395448389,"fUST",-504.43893691,0.00019473,2,"2025-06-08T15:10:48.389",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008841,1749395448398,"fUST",-500.0,0.00019473,2,"2025-06-08T15:10:48.398",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008842,1749395448408,"fUST",-500.0,0.00019473,2,"2025-06-08T15:10:48.408",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008843,1749395448417,"fUST",-501.96114314,0.00019473,2,"2025-06-08T15:10:48.417",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008844,1749395448427,"fUST",-500.0,0.00019473,2,"2025-06-08T15:10:48.427",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008845,1749395448436,"fUST",-500.0,0.00019473,2,"2025-06-08T15:10:48.436",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008846,1749395448446,"fUST",-500.0,0.00019473,2,"2025-06-08T15:10:48.446",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008847,1749395448456,"fUST",-317.57467563,0.00019473,2,"2025-06-08T15:10:48.456",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008848,1749395448466,"fUST",-500.0,0.00019473,2,"2025-06-08T15:10:48.466",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008849,1749395448476,"fUST",-504.66641701,0.00019473,2,"2025-06-08T15:10:48.476",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008850,1749395448485,"fUST",-1561.0,0.00019479,2,"2025-06-08T15:10:48.485",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008851,1749395448496,"fUST",-216.58091068,0.00019479,2,"2025-06-08T15:10:48.496",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008852,1749395448506,"fUST",-187.55290637,0.00019479,2,"2025-06-08T15:10:48.506",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008853,1749395448515,"fUST",-641.58836905,0.000195,2,"2025-06-08T15:10:48.515",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008854,1749395448525,"fUST",-1561.0,0.00019507,2,"2025-06-08T15:10:48.525",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008855,1749395448535,"fUST",-1561.0,0.00019534,2,"2025-06-08T15:10:48.535",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008856,1749395448545,"fUST",-2235.85117308,0.00019544,2,"2025-06-08T15:10:48.545",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008857,1749395448554,"fUST",-1561.0,0.00019562,2,"2025-06-08T15:10:48.554",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008858,1749395448564,"fUST",-1561.0,0.00019589,2,"2025-06-08T15:10:48.564",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008859,1749395448583,"fUST",-1561.0,0.00019616,2,"2025-06-08T15:10:48.583",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008860,1749395448606,"fUST",-1561.0,0.00019644,2,"2025-06-08T15:10:48.606",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008861,1749395448630,"fUST",-1561.0,0.00019671,2,"2025-06-08T15:10:48.630",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008862,1749395448654,"fUST",-1561.0,0.00019699,2,"2025-06-08T15:10:48.654",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008863,1749395448679,"fUST",-500.0,0.00019725,2,"2025-06-08T15:10:48.679",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008864,1749395448699,"fUST",-1561.0,0.00019726,2,"2025-06-08T15:10:48.699",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008865,1749395448722,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:48.722",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008866,1749395448740,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:48.740",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008867,1749395448757,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:48.757",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008868,1749395448781,"fUST",-420.0,0.00019726,2,"2025-06-08T15:10:48.781",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008869,1749395448804,"fUST",-430.0,0.00019726,2,"2025-06-08T15:10:48.804",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008870,1749395448825,"fUST",-329.31344587,0.00019726,2,"2025-06-08T15:10:48.825",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008871,1749395448839,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:48.839",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008872,1749395448863,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:48.863",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008873,1749395448878,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:48.878",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008874,1749395448897,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:48.897",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008875,1749395448912,"fUST",-420.0,0.00019726,2,"2025-06-08T15:10:48.912",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008876,1749395448930,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:48.930",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008877,1749395448946,"fUST",-564.39596981,0.00019726,2,"2025-06-08T15:10:48.946",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008878,1749395448962,"fUST",-400.26799731,0.00019726,2,"2025-06-08T15:10:48.962",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008879,1749395448981,"fUST",-400.0,0.00019726,2,"2025-06-08T15:10:48.981",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008880,1749395448998,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:48.998",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008881,1749395449015,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.015",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008882,1749395449032,"fUST",-240.0,0.00019726,2,"2025-06-08T15:10:49.032",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008883,1749395449048,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.048",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008884,1749395449065,"fUST",-420.0,0.00019726,2,"2025-06-08T15:10:49.065",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008885,1749395449081,"fUST",-410.0,0.00019726,2,"2025-06-08T15:10:49.081",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008886,1749395449099,"fUST",-347.75166967,0.00019726,2,"2025-06-08T15:10:49.099",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008887,1749395449116,"fUST",-420.0,0.00019726,2,"2025-06-08T15:10:49.116",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008888,1749395449132,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.132",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008889,1749395449148,"fUST",-428.51128961,0.00019726,2,"2025-06-08T15:10:49.148",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008890,1749395449164,"fUST",-501.10968839,0.00019726,2,"2025-06-08T15:10:49.164",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008891,1749395449180,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.180",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008892,1749395449196,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.196",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008893,1749395449214,"fUST",-410.0,0.00019726,2,"2025-06-08T15:10:49.214",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008894,1749395449232,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.232",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008895,1749395449247,"fUST",-410.0,0.00019726,2,"2025-06-08T15:10:49.247",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008896,1749395449264,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.264",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008897,1749395449281,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.281",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008898,1749395449298,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.298",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008899,1749395449314,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.314",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008900,1749395449330,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.330",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008901,1749395449345,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.345",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008902,1749395449361,"fUST",-320.0,0.00019726,2,"2025-06-08T15:10:49.361",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008903,1749395449378,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.378",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008904,1749395449395,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.395",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008905,1749395449411,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.411",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008906,1749395449429,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.429",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008907,1749395449445,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.445",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008908,1749395449455,"fUST",-410.0,0.00019726,2,"2025-06-08T15:10:49.455",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008909,1749395449465,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.465",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008910,1749395449610,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.610",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008911,1749395449623,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.623",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008912,1749395449634,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.634",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008913,1749395449644,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.644",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008914,1749395449654,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.654",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008915,1749395449665,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.665",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008916,1749395449675,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.675",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008917,1749395449685,"fUST",-537.51467537,0.00019726,2,"2025-06-08T15:10:49.685",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008918,1749395449695,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.695",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008919,1749395449706,"fUST",-420.0,0.00019726,2,"2025-06-08T15:10:49.706",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008920,1749395449716,"fUST",-420.0,0.00019726,2,"2025-06-08T15:10:49.716",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008921,1749395449727,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.727",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008922,1749395449737,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.737",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008923,1749395449748,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.748",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008924,1749395449758,"fUST",-398.2844403,0.00019726,2,"2025-06-08T15:10:49.758",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008925,1749395449768,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.768",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008926,1749395449778,"fUST",-451.92186779,0.00019726,2,"2025-06-08T15:10:49.778",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008927,1749395449788,"fUST",-427.35328955,0.00019726,2,"2025-06-08T15:10:49.788",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008928,1749395449799,"fUST",-512.75792014,0.00019726,2,"2025-06-08T15:10:49.799",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008929,1749395449808,"fUST",-420.0,0.00019726,2,"2025-06-08T15:10:49.808",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008930,1749395449818,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.818",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008931,1749395449828,"fUST",-400.0,0.00019726,2,"2025-06-08T15:10:49.828",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008932,1749395449838,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.838",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008933,1749395449849,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.849",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008934,1749395449860,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.860",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008935,1749395449869,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.869",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008936,1749395449878,"fUST",-285.85974949,0.00019726,2,"2025-06-08T15:10:49.878",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008937,1749395449888,"fUST",-420.0,0.00019726,2,"2025-06-08T15:10:49.888",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008938,1749395449899,"fUST",-284.65830121,0.00019726,2,"2025-06-08T15:10:49.899",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008939,1749395449908,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.908",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008940,1749395449918,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.918",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008941,1749395449927,"fUST",-410.0,0.00019726,2,"2025-06-08T15:10:49.927",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008942,1749395449937,"fUST",-430.0,0.00019726,2,"2025-06-08T15:10:49.937",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008943,1749395449946,"fUST",-420.0,0.00019726,2,"2025-06-08T15:10:49.946",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008944,1749395449956,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.956",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008945,1749395449966,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.966",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008946,1749395449976,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.976",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008947,1749395449987,"fUST",-500.0,0.00019726,2,"2025-06-08T15:10:49.987",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008948,1749395449997,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:49.997",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008949,1749395450007,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.007",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008950,1749395450017,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.017",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008951,1749395450027,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.027",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008952,1749395450036,"fUST",-420.0,0.00019726,2,"2025-06-08T15:10:50.036",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008953,1749395450046,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.046",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008954,1749395450055,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.055",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008955,1749395450065,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.065",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008956,1749395450074,"fUST",-420.0,0.00019726,2,"2025-06-08T15:10:50.074",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008957,1749395450084,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.084",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008958,1749395450093,"fUST",-391.05016432,0.00019726,2,"2025-06-08T15:10:50.093",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008959,1749395450103,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.103",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008960,1749395450114,"fUST",-350.0,0.00019726,2,"2025-06-08T15:10:50.114",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008961,1749395450123,"fUST",-430.0,0.00019726,2,"2025-06-08T15:10:50.123",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008962,1749395450133,"fUST",-410.0,0.00019726,2,"2025-06-08T15:10:50.133",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008963,1749395450143,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.143",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008964,1749395450153,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.153",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008965,1749395450163,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.163",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008966,1749395450172,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.172",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008967,1749395450182,"fUST",-737.11,0.00019726,2,"2025-06-08T15:10:50.182",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008968,1749395450192,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.192",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008969,1749395450201,"fUST",-410.0,0.00019726,2,"2025-06-08T15:10:50.201",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008970,1749395450211,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.211",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008971,1749395450221,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.221",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008972,1749395450230,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.230",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008973,1749395450240,"fUST",-367.80112835,0.00019726,2,"2025-06-08T15:10:50.240",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008974,1749395450249,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.249",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008975,1749395450259,"fUST",-410.0,0.00019726,2,"2025-06-08T15:10:50.259",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008976,1749395450269,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.269",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008977,1749395450278,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.278",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008978,1749395450288,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.288",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008979,1749395450297,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.297",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008980,1749395450307,"fUST",-763.37,0.00019726,2,"2025-06-08T15:10:50.307",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008981,1749395450316,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.316",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008982,1749395450326,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.326",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008983,1749395450335,"fUST",-420.0,0.00019726,2,"2025-06-08T15:10:50.335",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008984,1749395450344,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.344",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008985,1749395450354,"fUST",-808.44,0.00019726,2,"2025-06-08T15:10:50.354",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008986,1749395450365,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.365",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008987,1749395450375,"fUST",-637.64,0.00019726,2,"2025-06-08T15:10:50.375",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008988,1749395450384,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.384",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008989,1749395450394,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.394",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008990,1749395450404,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.404",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008991,1749395450414,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.414",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008992,1749395450424,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.424",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008993,1749395450433,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.433",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008994,1749395450443,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.443",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008995,1749395450452,"fUST",-218.01564813,0.00019726,2,"2025-06-08T15:10:50.452",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008996,1749395450462,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.462",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008997,1749395450471,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.471",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008998,1749395450481,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.481",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365008999,1749395450491,"fUST",-420.0,0.00019726,2,"2025-06-08T15:10:50.491",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009000,1749395450501,"fUST",-350.0,0.00019726,2,"2025-06-08T15:10:50.501",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009001,1749395450510,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.510",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009002,1749395450520,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.520",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009003,1749395450529,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.529",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009004,1749395450540,"fUST",-345.50578619,0.00019726,2,"2025-06-08T15:10:50.540",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009005,1749395450549,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.549",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009006,1749395450558,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.558",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009007,1749395450568,"fUST",-1127.1,0.00019726,2,"2025-06-08T15:10:50.568",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009008,1749395450578,"fUST",-352.06916202,0.00019726,2,"2025-06-08T15:10:50.578",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009009,1749395450587,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.587",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009010,1749395450597,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.597",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009011,1749395450607,"fUST",-462.56191319,0.00019726,2,"2025-06-08T15:10:50.607",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009012,1749395450617,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.617",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009013,1749395450631,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.631",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009014,1749395450641,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.641",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009015,1749395450651,"fUST",-510.0,0.00019726,2,"2025-06-08T15:10:50.651",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009016,1749395450661,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.661",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009017,1749395450671,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.671",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009018,1749395450681,"fUST",-410.0,0.00019726,2,"2025-06-08T15:10:50.681",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009019,1749395450690,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.690",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009020,1749395450703,"fUST",-211.22874577,0.00019726,2,"2025-06-08T15:10:50.703",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009021,1749395450713,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.713",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009022,1749395450723,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.723",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009023,1749395450733,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.733",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009024,1749395450743,"fUST",-455.38,0.00019726,2,"2025-06-08T15:10:50.743",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009025,1749395450753,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.753",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009026,1749395450763,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.763",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009027,1749395450773,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.773",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009028,1749395450783,"fUST",-373.66,0.00019726,2,"2025-06-08T15:10:50.783",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009029,1749395450793,"fUST",-531.43,0.00019726,2,"2025-06-08T15:10:50.793",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009030,1749395450803,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.803",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009031,1749395450813,"fUST",-500.0,0.00019726,2,"2025-06-08T15:10:50.813",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009032,1749395450823,"fUST",-603.82,0.00019726,2,"2025-06-08T15:10:50.823",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009033,1749395450833,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.833",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009034,1749395450842,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.842",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009035,1749395450852,"fUST",-199.44651425,0.00019726,2,"2025-06-08T15:10:50.852",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009036,1749395450863,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.863",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009037,1749395450873,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.873",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009038,1749395450883,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.883",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009039,1749395450892,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.892",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009040,1749395450902,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.902",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009041,1749395450912,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.912",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009042,1749395450921,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.921",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009043,1749395450930,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.930",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009044,1749395450940,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.940",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009045,1749395450949,"fUST",-1980.11,0.00019726,2,"2025-06-08T15:10:50.949",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009046,1749395450959,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.959",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009047,1749395450969,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.969",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009048,1749395450979,"fUST",-383.02470976,0.00019726,2,"2025-06-08T15:10:50.979",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009049,1749395450989,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.989",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009050,1749395450999,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:50.999",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009051,1749395451009,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.009",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009052,1749395451018,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.018",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009053,1749395451028,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.028",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009054,1749395451037,"fUST",-410.0,0.00019726,2,"2025-06-08T15:10:51.037",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009055,1749395451047,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.047",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009056,1749395451057,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.057",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009057,1749395451067,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.067",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009058,1749395451078,"fUST",-541.84986204,0.00019726,2,"2025-06-08T15:10:51.078",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009059,1749395451087,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.087",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009060,1749395451098,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.098",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009061,1749395451109,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.109",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009062,1749395451119,"fUST",-386.26302682,0.00019726,2,"2025-06-08T15:10:51.119",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009063,1749395451129,"fUST",-1535.38,0.00019726,2,"2025-06-08T15:10:51.129",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009064,1749395451139,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.139",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009065,1749395451148,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.148",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009066,1749395451158,"fUST",-684.11,0.00019726,2,"2025-06-08T15:10:51.158",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009067,1749395451167,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.167",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009068,1749395451177,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.177",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009069,1749395451187,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.187",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009070,1749395451197,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.197",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009071,1749395451206,"fUST",-416.21264922,0.00019726,2,"2025-06-08T15:10:51.206",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009072,1749395451216,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.216",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009073,1749395451308,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.308",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009074,1749395451326,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.326",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009075,1749395451336,"fUST",-1597.89,0.00019726,2,"2025-06-08T15:10:51.336",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009076,1749395451345,"fUST",-321.72571912,0.00019726,2,"2025-06-08T15:10:51.345",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009077,1749395451355,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.355",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009078,1749395451366,"fUST",-410.0,0.00019726,2,"2025-06-08T15:10:51.366",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009079,1749395451376,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.376",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009080,1749395451385,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.385",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009081,1749395451395,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.395",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009082,1749395451405,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.405",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009083,1749395451415,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.415",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009084,1749395451425,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.425",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009085,1749395451434,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.434",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009086,1749395451444,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.444",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009087,1749395451453,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.453",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009088,1749395451463,"fUST",-420.0,0.00019726,2,"2025-06-08T15:10:51.463",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009089,1749395451473,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.473",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009090,1749395451483,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.483",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009091,1749395451492,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.492",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009092,1749395451501,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.501",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009093,1749395451510,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.510",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009094,1749395451520,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.520",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009095,1749395451530,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.530",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009096,1749395451540,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.540",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009097,1749395451549,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.549",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009098,1749395451559,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.559",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009099,1749395451568,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.568",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009100,1749395451578,"fUST",-1701.54,0.00019726,2,"2025-06-08T15:10:51.578",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009101,1749395451587,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.587",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009102,1749395451597,"fUST",-420.0,0.00019726,2,"2025-06-08T15:10:51.597",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009103,1749395451607,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.607",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009104,1749395451617,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.617",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009105,1749395451631,"fUST",-1777.47,0.00019726,2,"2025-06-08T15:10:51.631",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009106,1749395451640,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.640",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009107,1749395451650,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.650",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009108,1749395451659,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.659",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009109,1749395451670,"fUST",-2331.69,0.00019726,2,"2025-06-08T15:10:51.670",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009110,1749395451681,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.681",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009111,1749395451690,"fUST",-429.69243974,0.00019726,2,"2025-06-08T15:10:51.690",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009112,1749395451702,"fUST",-420.0,0.00019726,2,"2025-06-08T15:10:51.702",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009113,1749395451712,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.712",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009114,1749395451722,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.722",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009115,1749395451732,"fUST",-477.47574977,0.00019726,2,"2025-06-08T15:10:51.732",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009116,1749395451741,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.741",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009117,1749395451751,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.751",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009118,1749395451761,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.761",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009119,1749395451771,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.771",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009120,1749395451780,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.780",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009121,1749395451790,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.790",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009122,1749395451800,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.800",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009123,1749395451810,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.810",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009124,1749395451820,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.820",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009125,1749395451829,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.829",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009126,1749395451838,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.838",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009127,1749395451848,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.848",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009128,1749395451857,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.857",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009129,1749395451867,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.867",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009130,1749395451876,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.876",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009131,1749395451886,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.886",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009132,1749395451896,"fUST",-1371.39,0.00019726,2,"2025-06-08T15:10:51.896",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009133,1749395451905,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.905",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009134,1749395451915,"fUST",-457.68979239,0.00019726,2,"2025-06-08T15:10:51.915",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009135,1749395451924,"fUST",-2071.5,0.00019726,2,"2025-06-08T15:10:51.924",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009136,1749395451934,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.934",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009137,1749395451944,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.944",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009138,1749395451954,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.954",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009139,1749395451964,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:51.964",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009140,1749395451974,"fUST",-188.52502202,0.00019726,2,"2025-06-08T15:10:51.974",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009141,1749395451985,"fUST",-1500.11,0.00019726,2,"2025-06-08T15:10:51.985",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009142,1749395451994,"fUST",-294.60910511,0.00019726,2,"2025-06-08T15:10:51.994",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009143,1749395452005,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:52.005",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009144,1749395452014,"fUST",-440.0,0.00019726,2,"2025-06-08T15:10:52.014",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009145,1749395452026,"fUST",-1561.0,0.00019753,2,"2025-06-08T15:10:52.026",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009146,1749395452036,"fUST",-1561.0,0.00019781,2,"2025-06-08T15:10:52.036",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009147,1749395452046,"fUST",-1578.24389447,0.00019808,2,"2025-06-08T15:10:52.046",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009148,1749395452056,"fUST",-641.58836905,0.00019958,2,"2025-06-08T15:10:52.056",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009149,1749395452065,"fUST",-575.55,0.0002,2,"2025-06-08T15:10:52.065",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009150,1749395452074,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.074",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009151,1749395452084,"fUST",-430.0,0.0002,2,"2025-06-08T15:10:52.084",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009152,1749395452094,"fUST",-410.0,0.0002,2,"2025-06-08T15:10:52.094",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009153,1749395452105,"fUST",-400.0,0.0002,2,"2025-06-08T15:10:52.105",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009154,1749395452114,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.114",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009155,1749395452124,"fUST",-430.0,0.0002,2,"2025-06-08T15:10:52.124",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009156,1749395452135,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.135",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009157,1749395452144,"fUST",-430.0,0.0002,2,"2025-06-08T15:10:52.144",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009158,1749395452153,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.153",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009159,1749395452163,"fUST",-410.0,0.0002,2,"2025-06-08T15:10:52.163",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009160,1749395452173,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.173",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009161,1749395452182,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.182",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009162,1749395452192,"fUST",-410.0,0.0002,2,"2025-06-08T15:10:52.192",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009163,1749395452201,"fUST",-430.0,0.0002,2,"2025-06-08T15:10:52.201",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009164,1749395452211,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.211",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009165,1749395452220,"fUST",-400.0,0.0002,2,"2025-06-08T15:10:52.220",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009166,1749395452230,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.230",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009167,1749395452242,"fUST",-430.0,0.0002,2,"2025-06-08T15:10:52.242",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009168,1749395452252,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.252",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009169,1749395452262,"fUST",-236.95288892,0.0002,2,"2025-06-08T15:10:52.262",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009170,1749395452273,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.273",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009171,1749395452284,"fUST",-400.0,0.0002,2,"2025-06-08T15:10:52.284",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009172,1749395452294,"fUST",-340.0,0.0002,2,"2025-06-08T15:10:52.294",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009173,1749395452304,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.304",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009174,1749395452313,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.313",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009175,1749395452324,"fUST",-165.65512492,0.0002,2,"2025-06-08T15:10:52.324",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009176,1749395452334,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.334",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009177,1749395452343,"fUST",-430.0,0.0002,2,"2025-06-08T15:10:52.343",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009178,1749395452353,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.353",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009179,1749395452363,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.363",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009180,1749395452374,"fUST",-410.0,0.0002,2,"2025-06-08T15:10:52.374",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009181,1749395452384,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.384",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009182,1749395452393,"fUST",-410.0,0.0002,2,"2025-06-08T15:10:52.393",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009183,1749395452403,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.403",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009184,1749395452412,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.412",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009185,1749395452426,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.426",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009186,1749395452436,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.436",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009187,1749395452448,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.448",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009188,1749395452458,"fUST",-410.0,0.0002,2,"2025-06-08T15:10:52.458",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009189,1749395452467,"fUST",-500.0,0.0002,2,"2025-06-08T15:10:52.467",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009190,1749395452477,"fUST",-400.0,0.0002,2,"2025-06-08T15:10:52.477",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009191,1749395452487,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.487",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009192,1749395452496,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.496",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009193,1749395452506,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.506",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009194,1749395452515,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.515",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009195,1749395452525,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.525",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009196,1749395452534,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.534",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009197,1749395452544,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.544",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009198,1749395452553,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.553",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009199,1749395452563,"fUST",-390.0,0.0002,2,"2025-06-08T15:10:52.563",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009200,1749395452572,"fUST",-390.0,0.0002,2,"2025-06-08T15:10:52.572",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009201,1749395452582,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.582",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009202,1749395452592,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.592",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009203,1749395452602,"fUST",-737.11,0.0002,2,"2025-06-08T15:10:52.602",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009204,1749395452612,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.612",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009205,1749395452623,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.623",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009206,1749395452635,"fUST",-460.22664354,0.0002,2,"2025-06-08T15:10:52.635",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009207,1749395452645,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.645",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009208,1749395452655,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.655",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009209,1749395452665,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.665",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009210,1749395452677,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.677",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009211,1749395452687,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.687",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009212,1749395452696,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.696",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009213,1749395452708,"fUST",-763.37,0.0002,2,"2025-06-08T15:10:52.708",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009214,1749395452717,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.717",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009215,1749395452727,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.727",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009216,1749395452737,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.737",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009217,1749395452747,"fUST",-808.44,0.0002,2,"2025-06-08T15:10:52.747",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009218,1749395452757,"fUST",-410.0,0.0002,2,"2025-06-08T15:10:52.757",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009219,1749395452768,"fUST",-163.086631,0.0002,2,"2025-06-08T15:10:52.768",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009220,1749395452777,"fUST",-637.64,0.0002,2,"2025-06-08T15:10:52.777",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009221,1749395452787,"fUST",-430.0,0.0002,2,"2025-06-08T15:10:52.787",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009222,1749395452798,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.798",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009223,1749395452896,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.896",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009224,1749395452923,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.923",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009225,1749395452934,"fUST",-390.0,0.0002,2,"2025-06-08T15:10:52.934",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009226,1749395452944,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.944",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009227,1749395452954,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.954",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009228,1749395452963,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.963",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009229,1749395452973,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:52.973",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009230,1749395452983,"fUST",-350.0,0.0002,2,"2025-06-08T15:10:52.983",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009231,1749395452993,"fUST",-430.0,0.0002,2,"2025-06-08T15:10:52.993",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009232,1749395453003,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.003",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009233,1749395453013,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.013",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009234,1749395453023,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.023",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009235,1749395453032,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.032",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009236,1749395453042,"fUST",-1127.1,0.0002,2,"2025-06-08T15:10:53.042",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009237,1749395453051,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.051",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009238,1749395453060,"fUST",-400.0,0.0002,2,"2025-06-08T15:10:53.060",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009239,1749395453070,"fUST",-430.0,0.0002,2,"2025-06-08T15:10:53.070",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009240,1749395453080,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.080",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009241,1749395453090,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.090",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009242,1749395453100,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.100",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009243,1749395453111,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.111",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009244,1749395453121,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.121",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009245,1749395453132,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.132",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009246,1749395453142,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.142",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009247,1749395453152,"fUST",-410.0,0.0002,2,"2025-06-08T15:10:53.152",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009248,1749395453162,"fUST",-455.38,0.0002,2,"2025-06-08T15:10:53.162",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009249,1749395453172,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.172",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009250,1749395453182,"fUST",-401.22536101,0.0002,2,"2025-06-08T15:10:53.182",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009251,1749395453191,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.191",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009252,1749395453201,"fUST",-531.43,0.0002,2,"2025-06-08T15:10:53.201",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009253,1749395453211,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.211",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009254,1749395453222,"fUST",-500.0,0.0002,2,"2025-06-08T15:10:53.222",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009255,1749395453232,"fUST",-603.82,0.0002,2,"2025-06-08T15:10:53.232",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009256,1749395453242,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.242",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009257,1749395453252,"fUST",-410.0,0.0002,2,"2025-06-08T15:10:53.252",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009258,1749395453262,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.262",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009259,1749395453272,"fUST",-400.0,0.0002,2,"2025-06-08T15:10:53.272",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009260,1749395453282,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.282",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009261,1749395453292,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.292",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009262,1749395453302,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.302",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009263,1749395453312,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.312",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009264,1749395453323,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.323",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009265,1749395453333,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.333",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009266,1749395453343,"fUST",-1980.11,0.0002,2,"2025-06-08T15:10:53.343",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009267,1749395453353,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.353",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009268,1749395453364,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.364",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009269,1749395453374,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.374",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009270,1749395453383,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.383",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009271,1749395453394,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.394",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009272,1749395453404,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.404",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009273,1749395453414,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.414",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009274,1749395453424,"fUST",-367.93183449,0.0002,2,"2025-06-08T15:10:53.424",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009275,1749395453434,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.434",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009276,1749395453444,"fUST",-347.72620585,0.0002,2,"2025-06-08T15:10:53.444",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009277,1749395453455,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.455",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009278,1749395453465,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.465",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009279,1749395453475,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.475",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009280,1749395453484,"fUST",-1535.38,0.0002,2,"2025-06-08T15:10:53.484",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009281,1749395453494,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.494",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009282,1749395453504,"fUST",-400.0,0.0002,2,"2025-06-08T15:10:53.504",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009283,1749395453513,"fUST",-684.11,0.0002,2,"2025-06-08T15:10:53.513",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009284,1749395453524,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.524",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009285,1749395453533,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.533",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009286,1749395453544,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.544",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009287,1749395453555,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.555",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009288,1749395453564,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.564",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009289,1749395453574,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.574",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009290,1749395453583,"fUST",-1597.89,0.0002,2,"2025-06-08T15:10:53.583",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009291,1749395453593,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.593",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009292,1749395453602,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.602",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009293,1749395453611,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.611",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009294,1749395453621,"fUST",-400.0,0.0002,2,"2025-06-08T15:10:53.621",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009295,1749395453631,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.631",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009296,1749395453640,"fUST",-400.0,0.0002,2,"2025-06-08T15:10:53.640",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009297,1749395453653,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.653",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009298,1749395453662,"fUST",-342.99725991,0.0002,2,"2025-06-08T15:10:53.662",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009299,1749395453672,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.672",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009300,1749395453681,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.681",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009301,1749395453692,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.692",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009302,1749395453702,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.702",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009303,1749395453712,"fUST",-430.0,0.0002,2,"2025-06-08T15:10:53.712",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009304,1749395453721,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.721",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009305,1749395453733,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.733",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009306,1749395453742,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.742",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009307,1749395453753,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.753",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009308,1749395453762,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.762",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009309,1749395453772,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.772",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009310,1749395453782,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.782",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009311,1749395453792,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.792",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009312,1749395453801,"fUST",-1701.54,0.0002,2,"2025-06-08T15:10:53.801",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009313,1749395453811,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.811",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009314,1749395453820,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.820",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009315,1749395453830,"fUST",-410.0,0.0002,2,"2025-06-08T15:10:53.830",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009316,1749395453839,"fUST",-1777.47,0.0002,2,"2025-06-08T15:10:53.839",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009317,1749395453849,"fUST",-404.66182497,0.0002,2,"2025-06-08T15:10:53.849",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009318,1749395453859,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.859",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009319,1749395453869,"fUST",-444.46,0.0002,2,"2025-06-08T15:10:53.869",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009320,1749395453879,"fUST",-2331.69,0.0002,2,"2025-06-08T15:10:53.879",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009321,1749395453889,"fUST",-400.0,0.0002,2,"2025-06-08T15:10:53.889",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009322,1749395453898,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.898",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009323,1749395453908,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.908",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009324,1749395453918,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.918",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009325,1749395453927,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.927",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009326,1749395453936,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.936",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009327,1749395453946,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.946",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009328,1749395453955,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.955",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009329,1749395453965,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.965",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009330,1749395453975,"fUST",-400.0,0.0002,2,"2025-06-08T15:10:53.975",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009331,1749395453985,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:53.985",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009332,1749395453995,"fUST",-410.0,0.0002,2,"2025-06-08T15:10:53.995",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009333,1749395454005,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:54.005",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009334,1749395454014,"fUST",-390.0,0.0002,2,"2025-06-08T15:10:54.014",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009335,1749395454024,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:54.024",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009336,1749395454034,"fUST",-380.0,0.0002,2,"2025-06-08T15:10:54.034",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009337,1749395454043,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:54.043",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009338,1749395454053,"fUST",-1371.39,0.0002,2,"2025-06-08T15:10:54.053",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009339,1749395454062,"fUST",-430.0,0.0002,2,"2025-06-08T15:10:54.062",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009340,1749395454071,"fUST",-2071.5,0.0002,2,"2025-06-08T15:10:54.071",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009341,1749395454081,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:54.081",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009342,1749395454090,"fUST",-390.0,0.0002,2,"2025-06-08T15:10:54.090",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009343,1749395454099,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:54.099",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009344,1749395454109,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:54.109",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009345,1749395454119,"fUST",-1500.11,0.0002,2,"2025-06-08T15:10:54.119",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009346,1749395454129,"fUST",-440.0,0.0002,2,"2025-06-08T15:10:54.129",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009347,1749395454138,"fUST",-328.58855894,0.0002,2,"2025-06-08T15:10:54.138",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009348,1749395454148,"fUST",-4000.0,0.0002,4,"2025-06-08T15:10:54.148",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009349,1749395454158,"fUST",-641.58836905,0.00020006,2,"2025-06-08T15:10:54.158",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009350,1749395454168,"fUST",-420.0,0.00020008,2,"2025-06-08T15:10:54.168",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009351,1749395454178,"fUST",-332.0,0.00020008,2,"2025-06-08T15:10:54.178",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009352,1749395454188,"fUST",-420.0,0.00020008,2,"2025-06-08T15:10:54.188",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009353,1749395454198,"fUST",-420.0,0.00020008,2,"2025-06-08T15:10:54.198",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009354,1749395454207,"fUST",-1200.11256875,0.0002001,2,"2025-06-08T15:10:54.207",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009355,1749395454217,"fUST",-1000.0,0.00020021,2,"2025-06-08T15:10:54.217",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009356,1749395454226,"fUST",-170.25748449,0.00020021,2,"2025-06-08T15:10:54.226",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009357,1749395454236,"fUST",-512.830546,0.00020021,2,"2025-06-08T15:10:54.236",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009358,1749395454246,"fUST",-564.10511985,0.00020021,2,"2025-06-08T15:10:54.246",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009359,1749395454256,"fUST",-272.27788924,0.00020032,2,"2025-06-08T15:10:54.256",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009360,1749395454265,"fUST",-500.0,0.00020084,2,"2025-06-08T15:10:54.265",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009361,1749395454275,"fUST",-1680.0,0.00020106,2,"2025-06-08T15:10:54.275",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009362,1749395454386,"fUST",-300.39179917,0.00020146,2,"2025-06-08T15:10:54.386",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009363,1749395454396,"fUST",-150.0,0.00020182,30,"2025-06-08T15:10:54.396",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009364,1749395454406,"fUST",-842.5625,0.00020198,2,"2025-06-08T15:10:54.406",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009365,1749395454416,"fUST",-160.0,0.00020199,2,"2025-06-08T15:10:54.416",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009366,1749395454425,"fUST",-213.05153702,0.00020199,2,"2025-06-08T15:10:54.425",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009367,1749395454435,"fUST",-11853.97844947,0.00020199,2,"2025-06-08T15:10:54.435",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009368,1749395454445,"fUST",-423.98131849,0.00020199,2,"2025-06-08T15:10:54.445",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009369,1749395454454,"fUST",-160.0,0.00020199,2,"2025-06-08T15:10:54.454",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009370,1749395454464,"fUST",-3003.8,0.00020273,2,"2025-06-08T15:10:54.464",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009371,1749395454474,"fUST",-3003.8,0.00020273,2,"2025-06-08T15:10:54.474",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009372,1749395454483,"fUST",-3003.8,0.00020273,2,"2025-06-08T15:10:54.483",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009373,1749395454493,"fUST",-3003.8,0.00020273,2,"2025-06-08T15:10:54.493",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009374,1749395454502,"fUST",-3003.8,0.00020273,2,"2025-06-08T15:10:54.502",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009375,1749395454512,"fUST",-390.0,0.00020273,2,"2025-06-08T15:10:54.512",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009376,1749395454522,"fUST",-390.0,0.00020273,2,"2025-06-08T15:10:54.522",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009377,1749395454532,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.532",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009378,1749395454541,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.541",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009379,1749395454550,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.550",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009380,1749395454559,"fUST",-421.45533301,0.00020273,2,"2025-06-08T15:10:54.559",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009381,1749395454569,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.569",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009382,1749395454578,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.578",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009383,1749395454588,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.588",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009384,1749395454598,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.598",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009385,1749395454607,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.607",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009386,1749395454619,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.619",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009387,1749395454629,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.629",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009388,1749395454638,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.638",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009389,1749395454647,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.647",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009390,1749395454658,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.658",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009391,1749395454671,"fUST",-410.0,0.00020273,2,"2025-06-08T15:10:54.671",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009392,1749395454680,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.680",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009393,1749395454690,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.690",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009394,1749395454700,"fUST",-390.0,0.00020273,2,"2025-06-08T15:10:54.700",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009395,1749395454709,"fUST",-500.0,0.00020273,2,"2025-06-08T15:10:54.709",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009396,1749395454719,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.719",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009397,1749395454728,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.728",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009398,1749395454738,"fUST",-400.0,0.00020273,2,"2025-06-08T15:10:54.738",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009399,1749395454748,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.748",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009400,1749395454758,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.758",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009401,1749395454769,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.769",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009402,1749395454778,"fUST",-215.93064828,0.00020273,2,"2025-06-08T15:10:54.778",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009403,1749395454788,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.788",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009404,1749395454798,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.798",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009405,1749395454807,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.807",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009406,1749395454818,"fUST",-737.11,0.00020273,2,"2025-06-08T15:10:54.818",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009407,1749395454828,"fUST",-390.0,0.00020273,2,"2025-06-08T15:10:54.828",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009408,1749395454837,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.837",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009409,1749395454847,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.847",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009410,1749395454858,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.858",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009411,1749395454869,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.869",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009412,1749395454879,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.879",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009413,1749395454890,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.890",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009414,1749395454900,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.900",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009415,1749395454920,"fUST",-763.37,0.00020273,2,"2025-06-08T15:10:54.920",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009416,1749395454933,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.933",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009417,1749395454942,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.942",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009418,1749395454953,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.953",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009419,1749395454962,"fUST",-808.44,0.00020273,2,"2025-06-08T15:10:54.962",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009420,1749395454971,"fUST",-637.64,0.00020273,2,"2025-06-08T15:10:54.971",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009421,1749395454981,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.981",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009422,1749395454990,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:54.990",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009423,1749395455000,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.000",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009424,1749395455010,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.010",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009425,1749395455020,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.020",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009426,1749395455030,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.030",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009427,1749395455039,"fUST",-400.0,0.00020273,2,"2025-06-08T15:10:55.039",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009428,1749395455049,"fUST",-320.0,0.00020273,2,"2025-06-08T15:10:55.049",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009429,1749395455059,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.059",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009430,1749395455068,"fUST",-400.0,0.00020273,2,"2025-06-08T15:10:55.068",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009431,1749395455078,"fUST",-248.13025455,0.00020273,2,"2025-06-08T15:10:55.078",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009432,1749395455088,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.088",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009433,1749395455097,"fUST",-1127.1,0.00020273,2,"2025-06-08T15:10:55.097",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009434,1749395455107,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.107",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009435,1749395455118,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.118",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009436,1749395455128,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.128",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009437,1749395455138,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.138",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009438,1749395455147,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.147",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009439,1749395455157,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.157",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009440,1749395455167,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.167",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009441,1749395455177,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.177",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009442,1749395455187,"fUST",-455.38,0.00020273,2,"2025-06-08T15:10:55.187",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009443,1749395455197,"fUST",-244.57051219,0.00020273,2,"2025-06-08T15:10:55.197",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009444,1749395455206,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.206",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009445,1749395455217,"fUST",-531.43,0.00020273,2,"2025-06-08T15:10:55.217",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009446,1749395455226,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.226",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009447,1749395455236,"fUST",-603.82,0.00020273,2,"2025-06-08T15:10:55.236",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009448,1749395455246,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.246",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009449,1749395455256,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.256",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009450,1749395455266,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.266",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009451,1749395455275,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.275",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009452,1749395455285,"fUST",-320.0,0.00020273,2,"2025-06-08T15:10:55.285",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009453,1749395455295,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.295",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009454,1749395455305,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.305",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009455,1749395455316,"fUST",-408.91441803,0.00020273,2,"2025-06-08T15:10:55.316",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009456,1749395455325,"fUST",-1980.11,0.00020273,2,"2025-06-08T15:10:55.325",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009457,1749395455335,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.335",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009458,1749395455345,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.345",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009459,1749395455355,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.355",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009460,1749395455365,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.365",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009461,1749395455375,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.375",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009462,1749395455385,"fUST",-430.0,0.00020273,2,"2025-06-08T15:10:55.385",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009463,1749395455395,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.395",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009464,1749395455404,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.404",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009465,1749395455413,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.413",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009466,1749395455423,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.423",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009467,1749395455433,"fUST",-430.0,0.00020273,2,"2025-06-08T15:10:55.433",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009468,1749395455442,"fUST",-1535.38,0.00020273,2,"2025-06-08T15:10:55.442",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009469,1749395455451,"fUST",-184.58243388,0.00020273,2,"2025-06-08T15:10:55.451",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009470,1749395455461,"fUST",-684.11,0.00020273,2,"2025-06-08T15:10:55.461",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009471,1749395455470,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.470",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009472,1749395455480,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.480",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009473,1749395455490,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.490",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009474,1749395455500,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.500",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009475,1749395455509,"fUST",-400.0,0.00020273,2,"2025-06-08T15:10:55.509",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009476,1749395455519,"fUST",-400.0,0.00020273,2,"2025-06-08T15:10:55.519",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009477,1749395455529,"fUST",-1597.89,0.00020273,2,"2025-06-08T15:10:55.529",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009478,1749395455538,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.538",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009479,1749395455548,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.548",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009480,1749395455558,"fUST",-390.0,0.00020273,2,"2025-06-08T15:10:55.558",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009481,1749395455567,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.567",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009482,1749395455577,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.577",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009483,1749395455587,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.587",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009484,1749395455596,"fUST",-400.0,0.00020273,2,"2025-06-08T15:10:55.596",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009485,1749395455606,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.606",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009486,1749395455616,"fUST",-519.30935665,0.00020273,2,"2025-06-08T15:10:55.616",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009487,1749395455625,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.625",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009488,1749395455635,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.635",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009489,1749395455742,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.742",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009490,1749395455753,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.753",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009491,1749395455762,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.762",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009492,1749395455772,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.772",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009493,1749395455782,"fUST",-400.0,0.00020273,2,"2025-06-08T15:10:55.782",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009494,1749395455792,"fUST",-1701.54,0.00020273,2,"2025-06-08T15:10:55.792",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009495,1749395455802,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.802",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009496,1749395455812,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.812",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009497,1749395455822,"fUST",-1777.47,0.00020273,2,"2025-06-08T15:10:55.822",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009498,1749395455833,"fUST",-404.42737698,0.00020273,2,"2025-06-08T15:10:55.833",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009499,1749395455843,"fUST",-2331.69,0.00020273,2,"2025-06-08T15:10:55.843",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009500,1749395455853,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.853",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009501,1749395455866,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.866",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009502,1749395455876,"fUST",-390.784115,0.00020273,2,"2025-06-08T15:10:55.876",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009503,1749395455887,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.887",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009504,1749395455897,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.897",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009505,1749395455907,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.907",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009506,1749395455917,"fUST",-212.33142567,0.00020273,2,"2025-06-08T15:10:55.917",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009507,1749395455928,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.928",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009508,1749395455938,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.938",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009509,1749395455947,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.947",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009510,1749395455957,"fUST",-411.37203677,0.00020273,2,"2025-06-08T15:10:55.957",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009511,1749395455967,"fUST",-1371.39,0.00020273,2,"2025-06-08T15:10:55.967",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009512,1749395455976,"fUST",-2071.5,0.00020273,2,"2025-06-08T15:10:55.976",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009513,1749395455986,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.986",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009514,1749395455995,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:55.995",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009515,1749395456005,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:56.005",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009516,1749395456015,"fUST",-1500.11,0.00020273,2,"2025-06-08T15:10:56.015",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009517,1749395456025,"fUST",-440.0,0.00020273,2,"2025-06-08T15:10:56.025",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009518,1749395456035,"fUST",-160.0,0.00020356,3,"2025-06-08T15:10:56.035",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009519,1749395456045,"fUST",-641.58836905,0.00020405,2,"2025-06-08T15:10:56.045",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009520,1749395456055,"fUST",-500.0,0.00020494,2,"2025-06-08T15:10:56.055",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009521,1749395456064,"fUST",-500.0,0.00020494,2,"2025-06-08T15:10:56.064",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009522,1749395456074,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.074",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009523,1749395456084,"fUST",-380.0,0.00020547,2,"2025-06-08T15:10:56.084",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009524,1749395456094,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.094",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009525,1749395456104,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.104",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009526,1749395456113,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.113",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009527,1749395456123,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.123",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009528,1749395456133,"fUST",-370.0,0.00020547,2,"2025-06-08T15:10:56.133",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009529,1749395456142,"fUST",-390.0,0.00020547,2,"2025-06-08T15:10:56.142",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009530,1749395456152,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.152",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009531,1749395456162,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.162",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009532,1749395456171,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.171",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009533,1749395456181,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.181",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009534,1749395456191,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.191",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009535,1749395456200,"fUST",-581.46090903,0.00020547,2,"2025-06-08T15:10:56.200",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009536,1749395456210,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.210",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009537,1749395456220,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.220",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009538,1749395456230,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.230",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009539,1749395456239,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.239",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009540,1749395456249,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.249",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009541,1749395456259,"fUST",-390.0,0.00020547,2,"2025-06-08T15:10:56.259",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009542,1749395456268,"fUST",-500.0,0.00020547,2,"2025-06-08T15:10:56.268",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009543,1749395456278,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.278",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009544,1749395456288,"fUST",-410.0,0.00020547,2,"2025-06-08T15:10:56.288",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009545,1749395456298,"fUST",-737.11,0.00020547,2,"2025-06-08T15:10:56.298",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009546,1749395456308,"fUST",-177.05067932,0.00020547,2,"2025-06-08T15:10:56.308",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009547,1749395456318,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.318",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009548,1749395456327,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.327",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009549,1749395456338,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.338",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009550,1749395456347,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.347",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009551,1749395456359,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.359",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009552,1749395456370,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.370",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009553,1749395456380,"fUST",-763.37,0.00020547,2,"2025-06-08T15:10:56.380",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009554,1749395456390,"fUST",-410.0,0.00020547,2,"2025-06-08T15:10:56.390",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009555,1749395456400,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.400",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009556,1749395456410,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.410",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009557,1749395456420,"fUST",-808.44,0.00020547,2,"2025-06-08T15:10:56.420",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009558,1749395456431,"fUST",-637.64,0.00020547,2,"2025-06-08T15:10:56.431",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009559,1749395456442,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.442",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009560,1749395456453,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.453",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009561,1749395456463,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.463",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009562,1749395456473,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.473",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009563,1749395456483,"fUST",-390.0,0.00020547,2,"2025-06-08T15:10:56.483",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009564,1749395456492,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.492",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009565,1749395456502,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.502",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009566,1749395456511,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.511",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009567,1749395456521,"fUST",-1127.1,0.00020547,2,"2025-06-08T15:10:56.521",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009568,1749395456530,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.530",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009569,1749395456541,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.541",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009570,1749395456551,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.551",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009571,1749395456560,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.560",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009572,1749395456571,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.571",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009573,1749395456582,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.582",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009574,1749395456592,"fUST",-390.0,0.00020547,2,"2025-06-08T15:10:56.592",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009575,1749395456603,"fUST",-391.1642006,0.00020547,2,"2025-06-08T15:10:56.603",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009576,1749395456614,"fUST",-455.38,0.00020547,2,"2025-06-08T15:10:56.614",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009577,1749395456624,"fUST",-531.43,0.00020547,2,"2025-06-08T15:10:56.624",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009578,1749395456635,"fUST",-300.0,0.00020547,2,"2025-06-08T15:10:56.635",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009579,1749395456645,"fUST",-438.16197052,0.00020547,2,"2025-06-08T15:10:56.645",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009580,1749395456655,"fUST",-603.82,0.00020547,2,"2025-06-08T15:10:56.655",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009581,1749395456665,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.665",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009582,1749395456677,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.677",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009583,1749395456687,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.687",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009584,1749395456697,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.697",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009585,1749395456707,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.707",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009586,1749395456719,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.719",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009587,1749395456729,"fUST",-1980.11,0.00020547,2,"2025-06-08T15:10:56.729",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009588,1749395456738,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.738",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009589,1749395456750,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.750",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009590,1749395456760,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.760",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009591,1749395456770,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.770",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009592,1749395456780,"fUST",-370.0,0.00020547,2,"2025-06-08T15:10:56.780",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009593,1749395456790,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.790",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009594,1749395456800,"fUST",-390.0,0.00020547,2,"2025-06-08T15:10:56.800",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009595,1749395456810,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.810",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009596,1749395456819,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.819",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009597,1749395456829,"fUST",-1535.38,0.00020547,2,"2025-06-08T15:10:56.829",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009598,1749395456839,"fUST",-684.11,0.00020547,2,"2025-06-08T15:10:56.839",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009599,1749395456848,"fUST",-291.58,0.00020547,2,"2025-06-08T15:10:56.848",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009600,1749395456858,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.858",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009601,1749395456868,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.868",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009602,1749395456878,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.878",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009603,1749395456889,"fUST",-1597.89,0.00020547,2,"2025-06-08T15:10:56.889",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009604,1749395456899,"fUST",-390.0,0.00020547,2,"2025-06-08T15:10:56.899",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009605,1749395456912,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:56.912",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009606,1749395457010,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.010",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009607,1749395457020,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.020",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009608,1749395457029,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.029",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009609,1749395457039,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.039",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009610,1749395457048,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.048",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009611,1749395457058,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.058",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009612,1749395457068,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.068",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009613,1749395457077,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.077",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009614,1749395457087,"fUST",-425.20072379,0.00020547,2,"2025-06-08T15:10:57.087",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009615,1749395457098,"fUST",-1701.54,0.00020547,2,"2025-06-08T15:10:57.098",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009616,1749395457108,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.108",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009617,1749395457120,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.120",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009618,1749395457131,"fUST",-1777.47,0.00020547,2,"2025-06-08T15:10:57.131",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009619,1749395457142,"fUST",-2331.69,0.00020547,2,"2025-06-08T15:10:57.142",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009620,1749395457153,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.153",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009621,1749395457163,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.163",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009622,1749395457173,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.173",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009623,1749395457183,"fUST",-365.61,0.00020547,2,"2025-06-08T15:10:57.183",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009624,1749395457195,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.195",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009625,1749395457206,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.206",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009626,1749395457215,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.215",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009627,1749395457225,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.225",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009628,1749395457234,"fUST",-1371.39,0.00020547,2,"2025-06-08T15:10:57.234",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009629,1749395457245,"fUST",-2071.5,0.00020547,2,"2025-06-08T15:10:57.245",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009630,1749395457256,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.256",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009631,1749395457267,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.267",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009632,1749395457277,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.277",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009633,1749395457287,"fUST",-1500.11,0.00020547,2,"2025-06-08T15:10:57.287",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009634,1749395457297,"fUST",-440.0,0.00020547,2,"2025-06-08T15:10:57.297",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009635,1749395457306,"fUST",-663.78195858,0.00020568,2,"2025-06-08T15:10:57.306",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009636,1749395457316,"fUST",-914.9,0.000206,2,"2025-06-08T15:10:57.316",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009637,1749395457326,"fUST",-1939.99,0.000206,2,"2025-06-08T15:10:57.326",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009638,1749395457336,"fUST",-29748.24,0.000206,2,"2025-06-08T15:10:57.336",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009639,1749395457347,"fUST",-5000.0,0.00020603,2,"2025-06-08T15:10:57.347",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009640,1749395457357,"fUST",-641.58836905,0.00020781,2,"2025-06-08T15:10:57.357",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009641,1749395457367,"fUST",-432.54,0.00020821,2,"2025-06-08T15:10:57.367",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009642,1749395457376,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.376",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009643,1749395457386,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.386",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009644,1749395457396,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.396",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009645,1749395457407,"fUST",-380.0,0.00020821,2,"2025-06-08T15:10:57.407",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009646,1749395457419,"fUST",-380.0,0.00020821,2,"2025-06-08T15:10:57.419",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009647,1749395457429,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.429",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009648,1749395457439,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.439",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009649,1749395457450,"fUST",-1100.0,0.00020821,2,"2025-06-08T15:10:57.450",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009650,1749395457461,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.461",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009651,1749395457470,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.470",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009652,1749395457480,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.480",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009653,1749395457490,"fUST",-320.0,0.00020821,2,"2025-06-08T15:10:57.490",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009654,1749395457500,"fUST",-737.11,0.00020821,2,"2025-06-08T15:10:57.500",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009655,1749395457510,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.510",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009656,1749395457521,"fUST",-398.2654813,0.00020821,2,"2025-06-08T15:10:57.521",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009657,1749395457531,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.531",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009658,1749395457541,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.541",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009659,1749395457551,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.551",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009660,1749395457561,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.561",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009661,1749395457571,"fUST",-763.37,0.00020821,2,"2025-06-08T15:10:57.571",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009662,1749395457581,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.581",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009663,1749395457595,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.595",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009664,1749395457604,"fUST",-808.44,0.00020821,2,"2025-06-08T15:10:57.604",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009665,1749395457613,"fUST",-637.64,0.00020821,2,"2025-06-08T15:10:57.613",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009666,1749395457623,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.623",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009667,1749395457632,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.632",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009668,1749395457642,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.642",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009669,1749395457653,"fUST",-318.36172699,0.00020821,2,"2025-06-08T15:10:57.653",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009670,1749395457664,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.664",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009671,1749395457678,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.678",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009672,1749395457687,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.687",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009673,1749395457698,"fUST",-1127.1,0.00020821,2,"2025-06-08T15:10:57.698",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009674,1749395457710,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.710",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009675,1749395457720,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.720",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009676,1749395457731,"fUST",-430.0,0.00020821,2,"2025-06-08T15:10:57.731",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009677,1749395457742,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.742",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009678,1749395457754,"fUST",-400.0,0.00020821,2,"2025-06-08T15:10:57.754",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009679,1749395457764,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.764",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009680,1749395457774,"fUST",-455.38,0.00020821,2,"2025-06-08T15:10:57.774",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009681,1749395457785,"fUST",-531.43,0.00020821,2,"2025-06-08T15:10:57.785",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009682,1749395457795,"fUST",-603.82,0.00020821,2,"2025-06-08T15:10:57.795",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009683,1749395457805,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.805",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009684,1749395457814,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.814",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009685,1749395457825,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.825",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009686,1749395457835,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.835",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009687,1749395457845,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.845",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009688,1749395457854,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.854",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009689,1749395457864,"fUST",-1980.11,0.00020821,2,"2025-06-08T15:10:57.864",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009690,1749395457875,"fUST",-433.77,0.00020821,2,"2025-06-08T15:10:57.875",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009691,1749395457885,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.885",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009692,1749395457895,"fUST",-188.30378963,0.00020821,2,"2025-06-08T15:10:57.895",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009693,1749395457905,"fUST",-380.0,0.00020821,2,"2025-06-08T15:10:57.905",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009694,1749395457915,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.915",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009695,1749395457925,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.925",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009696,1749395457935,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.935",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009697,1749395457945,"fUST",-1535.38,0.00020821,2,"2025-06-08T15:10:57.945",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009698,1749395457955,"fUST",-684.11,0.00020821,2,"2025-06-08T15:10:57.955",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009699,1749395457965,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.965",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009700,1749395457974,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.974",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009701,1749395457985,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:57.985",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009702,1749395457995,"fUST",-1597.89,0.00020821,2,"2025-06-08T15:10:57.995",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009703,1749395458004,"fUST",-318.85,0.00020821,2,"2025-06-08T15:10:58.004",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009704,1749395458014,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:58.014",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009705,1749395458024,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:58.024",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009706,1749395458034,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:58.034",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009707,1749395458047,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:58.047",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009708,1749395458056,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:58.056",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009709,1749395458066,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:58.066",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009710,1749395458076,"fUST",-330.0,0.00020821,2,"2025-06-08T15:10:58.076",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009711,1749395458087,"fUST",-1701.54,0.00020821,2,"2025-06-08T15:10:58.087",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009712,1749395458096,"fUST",-332.2,0.00020821,2,"2025-06-08T15:10:58.096",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009713,1749395458190,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:58.190",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009714,1749395458201,"fUST",-1777.47,0.00020821,2,"2025-06-08T15:10:58.201",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009715,1749395458212,"fUST",-2331.69,0.00020821,2,"2025-06-08T15:10:58.212",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009716,1749395458222,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:58.222",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009717,1749395458233,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:58.233",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009718,1749395458246,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:58.246",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009719,1749395458256,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:58.256",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009720,1749395458267,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:58.267",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009721,1749395458277,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:58.277",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009722,1749395458287,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:58.287",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009723,1749395458297,"fUST",-1371.39,0.00020821,2,"2025-06-08T15:10:58.297",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009724,1749395458307,"fUST",-2071.5,0.00020821,2,"2025-06-08T15:10:58.307",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009725,1749395458316,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:58.316",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009726,1749395458326,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:58.326",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009727,1749395458336,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:58.336",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009728,1749395458346,"fUST",-1500.11,0.00020821,2,"2025-06-08T15:10:58.346",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009729,1749395458356,"fUST",-440.0,0.00020821,2,"2025-06-08T15:10:58.356",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009730,1749395458366,"fUST",-621.09360266,0.00020821,2,"2025-06-08T15:10:58.366",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009731,1749395458376,"fUST",-500.0,0.00020821,2,"2025-06-08T15:10:58.376",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009732,1749395458386,"fUST",-500.0,0.00020821,2,"2025-06-08T15:10:58.386",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009733,1749395458396,"fUST",-500.0,0.00020821,2,"2025-06-08T15:10:58.396",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009734,1749395458406,"fUST",-500.0,0.00020821,2,"2025-06-08T15:10:58.406",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009735,1749395458416,"fUST",-500.0,0.00020821,2,"2025-06-08T15:10:58.416",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009736,1749395458425,"fUST",-500.0,0.00020821,2,"2025-06-08T15:10:58.425",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009737,1749395458436,"fUST",-600.0,0.00020821,2,"2025-06-08T15:10:58.436",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009738,1749395458446,"fUST",-500.39649307,0.00020821,2,"2025-06-08T15:10:58.446",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009739,1749395458456,"fUST",-500.0,0.00020821,2,"2025-06-08T15:10:58.456",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009740,1749395458466,"fUST",-641.58836905,0.00020846,2,"2025-06-08T15:10:58.466",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009741,1749395458477,"fUST",-420.0,0.00020891,2,"2025-06-08T15:10:58.477",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009742,1749395458486,"fUST",-272.27788924,0.00020926,2,"2025-06-08T15:10:58.486",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009743,1749395458497,"fUST",-261.69,0.00021023,2,"2025-06-08T15:10:58.497",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009744,1749395458508,"fUST",-500.0,0.00021088,2,"2025-06-08T15:10:58.508",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009745,1749395458518,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.518",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009746,1749395458528,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.528",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009747,1749395458537,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.537",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009748,1749395458546,"fUST",-370.0,0.00021095,2,"2025-06-08T15:10:58.546",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009749,1749395458557,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.557",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009750,1749395458567,"fUST",-500.0,0.00021095,3,"2025-06-08T15:10:58.567",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009751,1749395458578,"fUST",-737.11,0.00021095,2,"2025-06-08T15:10:58.578",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009752,1749395458588,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.588",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009753,1749395458597,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.597",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009754,1749395458607,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.607",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009755,1749395458618,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.618",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009756,1749395458628,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.628",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009757,1749395458638,"fUST",-763.37,0.00021095,2,"2025-06-08T15:10:58.638",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009758,1749395458648,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.648",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009759,1749395458658,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.658",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009760,1749395458670,"fUST",-808.44,0.00021095,2,"2025-06-08T15:10:58.670",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009761,1749395458680,"fUST",-637.64,0.00021095,2,"2025-06-08T15:10:58.680",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009762,1749395458690,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.690",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009763,1749395458704,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.704",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009764,1749395458728,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.728",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009765,1749395458746,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.746",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009766,1749395458772,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.772",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009767,1749395458797,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.797",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009768,1749395458815,"fUST",-1127.1,0.00021095,2,"2025-06-08T15:10:58.815",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009769,1749395458836,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.836",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009770,1749395458857,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.857",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009771,1749395458873,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.873",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009772,1749395458895,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.895",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009773,1749395458918,"fUST",-455.38,0.00021095,2,"2025-06-08T15:10:58.918",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009774,1749395458939,"fUST",-531.43,0.00021095,2,"2025-06-08T15:10:58.939",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009775,1749395458954,"fUST",-603.82,0.00021095,2,"2025-06-08T15:10:58.954",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009776,1749395458978,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.978",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009777,1749395458993,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:58.993",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009778,1749395459013,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.013",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009779,1749395459029,"fUST",-330.0,0.00021095,2,"2025-06-08T15:10:59.029",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009780,1749395459047,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.047",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009781,1749395459063,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.063",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009782,1749395459081,"fUST",-1980.11,0.00021095,2,"2025-06-08T15:10:59.081",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009783,1749395459099,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.099",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009784,1749395459116,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.116",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009785,1749395459133,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.133",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009786,1749395459151,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.151",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009787,1749395459168,"fUST",-1535.38,0.00021095,2,"2025-06-08T15:10:59.168",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009788,1749395459186,"fUST",-684.11,0.00021095,2,"2025-06-08T15:10:59.186",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009789,1749395459204,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.204",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009790,1749395459222,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.222",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009791,1749395459240,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.240",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009792,1749395459257,"fUST",-1597.89,0.00021095,2,"2025-06-08T15:10:59.257",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009793,1749395459274,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.274",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009794,1749395459292,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.292",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009795,1749395459309,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.309",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009796,1749395459326,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.326",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009797,1749395459343,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.343",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009798,1749395459360,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.360",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009799,1749395459378,"fUST",-1701.54,0.00021095,2,"2025-06-08T15:10:59.378",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009800,1749395459395,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.395",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009801,1749395459412,"fUST",-1777.47,0.00021095,2,"2025-06-08T15:10:59.412",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009802,1749395459429,"fUST",-2331.69,0.00021095,2,"2025-06-08T15:10:59.429",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009803,1749395459446,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.446",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009804,1749395459463,"fUST",-366.0,0.00021095,2,"2025-06-08T15:10:59.463",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009805,1749395459480,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.480",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009806,1749395459499,"fUST",-310.61648874,0.00021095,2,"2025-06-08T15:10:59.499",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009807,1749395459516,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.516",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009808,1749395459533,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.533",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009809,1749395459550,"fUST",-380.0,0.00021095,2,"2025-06-08T15:10:59.550",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009810,1749395459568,"fUST",-1371.39,0.00021095,2,"2025-06-08T15:10:59.568",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009811,1749395459584,"fUST",-2071.5,0.00021095,2,"2025-06-08T15:10:59.584",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009812,1749395459712,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.712",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009813,1749395459740,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.740",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009814,1749395459750,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.750",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009815,1749395459761,"fUST",-1500.11,0.00021095,2,"2025-06-08T15:10:59.761",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009816,1749395459772,"fUST",-440.0,0.00021095,2,"2025-06-08T15:10:59.772",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009817,1749395459782,"fUST",-500.0,0.00021192,2,"2025-06-08T15:10:59.782",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009818,1749395459792,"fUST",-500.0,0.00021192,2,"2025-06-08T15:10:59.792",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009819,1749395459802,"fUST",-500.0,0.00021192,2,"2025-06-08T15:10:59.802",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009820,1749395459812,"fUST",-641.58836905,0.00021307,2,"2025-06-08T15:10:59.812",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009821,1749395459822,"fUST",-440.0,0.00021369,2,"2025-06-08T15:10:59.822",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009822,1749395459836,"fUST",-440.0,0.00021369,2,"2025-06-08T15:10:59.836",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009823,1749395459846,"fUST",-737.11,0.00021369,2,"2025-06-08T15:10:59.846",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009824,1749395459856,"fUST",-440.0,0.00021369,2,"2025-06-08T15:10:59.856",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009825,1749395459867,"fUST",-397.06801446,0.00021369,2,"2025-06-08T15:10:59.867",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009826,1749395459877,"fUST",-440.0,0.00021369,2,"2025-06-08T15:10:59.877",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009827,1749395459888,"fUST",-440.0,0.00021369,2,"2025-06-08T15:10:59.888",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009828,1749395459899,"fUST",-440.0,0.00021369,2,"2025-06-08T15:10:59.899",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009829,1749395459909,"fUST",-763.37,0.00021369,2,"2025-06-08T15:10:59.909",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009830,1749395459919,"fUST",-440.0,0.00021369,2,"2025-06-08T15:10:59.919",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009831,1749395459929,"fUST",-440.0,0.00021369,2,"2025-06-08T15:10:59.929",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009832,1749395459939,"fUST",-808.44,0.00021369,2,"2025-06-08T15:10:59.939",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009833,1749395459949,"fUST",-637.64,0.00021369,2,"2025-06-08T15:10:59.949",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009834,1749395459958,"fUST",-440.0,0.00021369,2,"2025-06-08T15:10:59.958",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009835,1749395459968,"fUST",-339.93120091,0.00021369,2,"2025-06-08T15:10:59.968",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009836,1749395459979,"fUST",-440.0,0.00021369,2,"2025-06-08T15:10:59.979",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009837,1749395459989,"fUST",-440.0,0.00021369,2,"2025-06-08T15:10:59.989",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009838,1749395459998,"fUST",-440.0,0.00021369,2,"2025-06-08T15:10:59.998",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009839,1749395460008,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.008",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009840,1749395460018,"fUST",-1127.1,0.00021369,2,"2025-06-08T15:11:00.018",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009841,1749395460028,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.028",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009842,1749395460039,"fUST",-491.40210787,0.00021369,2,"2025-06-08T15:11:00.039",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009843,1749395460048,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.048",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009844,1749395460059,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.059",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009845,1749395460069,"fUST",-455.38,0.00021369,2,"2025-06-08T15:11:00.069",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009846,1749395460080,"fUST",-531.43,0.00021369,2,"2025-06-08T15:11:00.080",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009847,1749395460091,"fUST",-603.82,0.00021369,2,"2025-06-08T15:11:00.091",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009848,1749395460101,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.101",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009849,1749395460111,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.111",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009850,1749395460125,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.125",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009851,1749395460135,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.135",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009852,1749395460146,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.146",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009853,1749395460156,"fUST",-1980.11,0.00021369,2,"2025-06-08T15:11:00.156",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009854,1749395460165,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.165",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009855,1749395460175,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.175",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009856,1749395460185,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.185",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009857,1749395460195,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.195",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009858,1749395460205,"fUST",-1535.38,0.00021369,2,"2025-06-08T15:11:00.205",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009859,1749395460215,"fUST",-684.11,0.00021369,2,"2025-06-08T15:11:00.215",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009860,1749395460224,"fUST",-370.0,0.00021369,2,"2025-06-08T15:11:00.224",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009861,1749395460234,"fUST",-430.0,0.00021369,2,"2025-06-08T15:11:00.234",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009862,1749395460244,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.244",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009863,1749395460254,"fUST",-1597.89,0.00021369,2,"2025-06-08T15:11:00.254",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009864,1749395460263,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.263",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009865,1749395460273,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.273",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009866,1749395460283,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.283",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009867,1749395460293,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.293",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009868,1749395460303,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.303",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009869,1749395460313,"fUST",-207.87610709,0.00021369,2,"2025-06-08T15:11:00.313",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009870,1749395460323,"fUST",-1701.54,0.00021369,2,"2025-06-08T15:11:00.323",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009871,1749395460333,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.333",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009872,1749395460343,"fUST",-1777.47,0.00021369,2,"2025-06-08T15:11:00.343",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009873,1749395460353,"fUST",-2331.69,0.00021369,2,"2025-06-08T15:11:00.353",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009874,1749395460363,"fUST",-380.0,0.00021369,2,"2025-06-08T15:11:00.363",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009875,1749395460377,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.377",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009876,1749395460387,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.387",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009877,1749395460397,"fUST",-360.0,0.00021369,2,"2025-06-08T15:11:00.397",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009878,1749395460406,"fUST",-1371.39,0.00021369,2,"2025-06-08T15:11:00.406",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009879,1749395460417,"fUST",-2071.5,0.00021369,2,"2025-06-08T15:11:00.417",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009880,1749395460427,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.427",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009881,1749395460436,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.436",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009882,1749395460446,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.446",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009883,1749395460456,"fUST",-1500.11,0.00021369,2,"2025-06-08T15:11:00.456",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009884,1749395460466,"fUST",-440.0,0.00021369,2,"2025-06-08T15:11:00.466",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009885,1749395460476,"fUST",-151.0,0.000214,3,"2025-06-08T15:11:00.476",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009886,1749395460486,"fUST",-160.0,0.00021408,4,"2025-06-08T15:11:00.486",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009887,1749395460496,"fUST",-151.0,0.000216,4,"2025-06-08T15:11:00.496",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009888,1749395460505,"fUST",-641.58836905,0.0002163,2,"2025-06-08T15:11:00.505",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009889,1749395460515,"fUST",-474.27,0.00021643,2,"2025-06-08T15:11:00.515",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009890,1749395460525,"fUST",-500.0,0.00021643,4,"2025-06-08T15:11:00.525",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009891,1749395460535,"fUST",-737.11,0.00021643,2,"2025-06-08T15:11:00.535",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009892,1749395460545,"fUST",-440.0,0.00021643,2,"2025-06-08T15:11:00.545",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009893,1749395460555,"fUST",-440.0,0.00021643,2,"2025-06-08T15:11:00.555",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009894,1749395460565,"fUST",-440.0,0.00021643,2,"2025-06-08T15:11:00.565",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009895,1749395460577,"fUST",-763.37,0.00021643,2,"2025-06-08T15:11:00.577",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009896,1749395460588,"fUST",-440.0,0.00021643,2,"2025-06-08T15:11:00.588",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009897,1749395460599,"fUST",-422.9204542,0.00021643,2,"2025-06-08T15:11:00.599",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009898,1749395460609,"fUST",-808.44,0.00021643,2,"2025-06-08T15:11:00.609",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009899,1749395460620,"fUST",-637.64,0.00021643,2,"2025-06-08T15:11:00.620",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009900,1749395460630,"fUST",-440.0,0.00021643,2,"2025-06-08T15:11:00.630",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009901,1749395460640,"fUST",-440.0,0.00021643,2,"2025-06-08T15:11:00.640",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009902,1749395460650,"fUST",-440.0,0.00021643,2,"2025-06-08T15:11:00.650",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009903,1749395460660,"fUST",-440.0,0.00021643,2,"2025-06-08T15:11:00.660",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009904,1749395460670,"fUST",-440.0,0.00021643,2,"2025-06-08T15:11:00.670",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009905,1749395460683,"fUST",-1127.1,0.00021643,2,"2025-06-08T15:11:00.683",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009906,1749395460694,"fUST",-440.0,0.00021643,2,"2025-06-08T15:11:00.694",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009907,1749395460704,"fUST",-455.38,0.00021643,2,"2025-06-08T15:11:00.704",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009908,1749395460714,"fUST",-531.43,0.00021643,2,"2025-06-08T15:11:00.714",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009909,1749395460724,"fUST",-603.82,0.00021643,2,"2025-06-08T15:11:00.724",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009910,1749395460735,"fUST",-310.0,0.00021643,2,"2025-06-08T15:11:00.735",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009911,1749395460745,"fUST",-1980.11,0.00021643,2,"2025-06-08T15:11:00.745",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009912,1749395460754,"fUST",-418.74079701,0.00021643,2,"2025-06-08T15:11:00.754",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009913,1749395460765,"fUST",-1535.38,0.00021643,2,"2025-06-08T15:11:00.765",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009914,1749395460775,"fUST",-684.11,0.00021643,2,"2025-06-08T15:11:00.775",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009915,1749395460785,"fUST",-395.13639792,0.00021643,2,"2025-06-08T15:11:00.785",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009916,1749395460795,"fUST",-1597.89,0.00021643,2,"2025-06-08T15:11:00.795",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009917,1749395460805,"fUST",-440.0,0.00021643,2,"2025-06-08T15:11:00.805",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009918,1749395460815,"fUST",-440.0,0.00021643,2,"2025-06-08T15:11:00.815",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009919,1749395460826,"fUST",-440.0,0.00021643,2,"2025-06-08T15:11:00.826",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009920,1749395460836,"fUST",-440.0,0.00021643,2,"2025-06-08T15:11:00.836",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009921,1749395460846,"fUST",-1701.54,0.00021643,2,"2025-06-08T15:11:00.846",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009922,1749395460856,"fUST",-389.65,0.00021643,2,"2025-06-08T15:11:00.856",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009923,1749395460866,"fUST",-1777.47,0.00021643,2,"2025-06-08T15:11:00.866",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009924,1749395460877,"fUST",-2331.69,0.00021643,2,"2025-06-08T15:11:00.877",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009925,1749395460887,"fUST",-440.0,0.00021643,2,"2025-06-08T15:11:00.887",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009926,1749395460987,"fUST",-261.4183723,0.00021643,2,"2025-06-08T15:11:00.987",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009927,1749395460998,"fUST",-1371.39,0.00021643,2,"2025-06-08T15:11:00.998",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009928,1749395461008,"fUST",-151.0,0.00021643,2,"2025-06-08T15:11:01.008",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009929,1749395461018,"fUST",-2071.5,0.00021643,2,"2025-06-08T15:11:01.018",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009930,1749395461028,"fUST",-440.0,0.00021643,2,"2025-06-08T15:11:01.028",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009931,1749395461037,"fUST",-440.0,0.00021643,2,"2025-06-08T15:11:01.037",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009932,1749395461047,"fUST",-440.0,0.00021643,2,"2025-06-08T15:11:01.047",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009933,1749395461056,"fUST",-1500.11,0.00021643,2,"2025-06-08T15:11:01.056",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009934,1749395461066,"fUST",-440.0,0.00021643,2,"2025-06-08T15:11:01.066",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009935,1749395461076,"fUST",-150.03964593,0.0002174,2,"2025-06-08T15:11:01.076",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009936,1749395461085,"fUST",-500.0,0.00021756,2,"2025-06-08T15:11:01.085",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009937,1749395461095,"fUST",-500.0,0.00021756,2,"2025-06-08T15:11:01.095",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009938,1749395461105,"fUST",-500.0,0.00021756,2,"2025-06-08T15:11:01.105",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009939,1749395461115,"fUST",-151.0,0.00021756,2,"2025-06-08T15:11:01.115",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009940,1749395461125,"fUST",-151.0,0.00021756,2,"2025-06-08T15:11:01.125",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009941,1749395461135,"fUST",-151.0,0.00021756,2,"2025-06-08T15:11:01.135",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009942,1749395461144,"fUST",-421.21542315,0.00021758,2,"2025-06-08T15:11:01.144",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009943,1749395461153,"fUST",-500.0,0.00021758,2,"2025-06-08T15:11:01.153",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009944,1749395461163,"fUST",-500.0,0.00021758,2,"2025-06-08T15:11:01.163",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009945,1749395461172,"fUST",-500.0,0.00021758,2,"2025-06-08T15:11:01.172",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009946,1749395461182,"fUST",-500.0,0.00021758,2,"2025-06-08T15:11:01.182",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009947,1749395461191,"fUST",-500.0,0.00021758,2,"2025-06-08T15:11:01.191",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009948,1749395461202,"fUST",-500.0,0.00021758,2,"2025-06-08T15:11:01.202",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009949,1749395461211,"fUST",-500.0,0.00021758,2,"2025-06-08T15:11:01.211",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009950,1749395461221,"fUST",-500.0,0.00021758,2,"2025-06-08T15:11:01.221",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009951,1749395461231,"fUST",-500.0,0.00021758,2,"2025-06-08T15:11:01.231",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009952,1749395461240,"fUST",-151.0,0.000218,3,"2025-06-08T15:11:01.240",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009953,1749395461250,"fUST",-272.27788924,0.00021819,2,"2025-06-08T15:11:01.250",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009954,1749395461259,"fUST",-587.0,0.00021824,2,"2025-06-08T15:11:01.259",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009955,1749395461269,"fUST",-641.58836905,0.0002184,2,"2025-06-08T15:11:01.269",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009956,1749395461279,"fUST",-503.14132388,0.00021863,2,"2025-06-08T15:11:01.279",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009957,1749395461288,"fUST",-167.79915832,0.000219,2,"2025-06-08T15:11:01.288",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009958,1749395461297,"fUST",-1100.0,0.00021917,2,"2025-06-08T15:11:01.297",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009959,1749395461307,"fUST",-737.11,0.00021917,2,"2025-06-08T15:11:01.307",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009960,1749395461316,"fUST",-440.0,0.00021917,2,"2025-06-08T15:11:01.316",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009961,1749395461326,"fUST",-440.0,0.00021917,2,"2025-06-08T15:11:01.326",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009962,1749395461335,"fUST",-763.37,0.00021917,2,"2025-06-08T15:11:01.335",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009963,1749395461345,"fUST",-808.44,0.00021917,2,"2025-06-08T15:11:01.345",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009964,1749395461355,"fUST",-637.64,0.00021917,2,"2025-06-08T15:11:01.355",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009965,1749395461364,"fUST",-440.0,0.00021917,2,"2025-06-08T15:11:01.364",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009966,1749395461375,"fUST",-440.0,0.00021917,2,"2025-06-08T15:11:01.375",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009967,1749395461386,"fUST",-1127.1,0.00021917,2,"2025-06-08T15:11:01.386",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009968,1749395461395,"fUST",-455.38,0.00021917,2,"2025-06-08T15:11:01.395",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009969,1749395461406,"fUST",-531.43,0.00021917,2,"2025-06-08T15:11:01.406",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009970,1749395461416,"fUST",-603.82,0.00021917,2,"2025-06-08T15:11:01.416",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009971,1749395461426,"fUST",-1980.11,0.00021917,2,"2025-06-08T15:11:01.426",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009972,1749395461435,"fUST",-1535.38,0.00021917,2,"2025-06-08T15:11:01.435",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009973,1749395461446,"fUST",-684.11,0.00021917,2,"2025-06-08T15:11:01.446",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009974,1749395461455,"fUST",-1597.89,0.00021917,2,"2025-06-08T15:11:01.455",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009975,1749395461465,"fUST",-440.0,0.00021917,2,"2025-06-08T15:11:01.465",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009976,1749395461474,"fUST",-440.0,0.00021917,2,"2025-06-08T15:11:01.474",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009977,1749395461485,"fUST",-1701.54,0.00021917,2,"2025-06-08T15:11:01.485",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009978,1749395461494,"fUST",-1777.47,0.00021917,2,"2025-06-08T15:11:01.494",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009979,1749395461504,"fUST",-2331.69,0.00021917,2,"2025-06-08T15:11:01.504",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009980,1749395461514,"fUST",-1371.39,0.00021917,2,"2025-06-08T15:11:01.514",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009981,1749395461524,"fUST",-2071.5,0.00021917,2,"2025-06-08T15:11:01.524",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009982,1749395461533,"fUST",-440.0,0.00021917,2,"2025-06-08T15:11:01.533",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009983,1749395461543,"fUST",-1500.11,0.00021917,2,"2025-06-08T15:11:01.543",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009984,1749395461553,"fUST",-440.0,0.00021917,2,"2025-06-08T15:11:01.553",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009985,1749395461563,"fUST",-501.85277261,0.00021967,2,"2025-06-08T15:11:01.563",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009986,1749395461572,"fUST",-65841.58,0.00022,7,"2025-06-08T15:11:01.572",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009987,1749395461582,"fUST",-11853.97844947,0.00022,7,"2025-06-08T15:11:01.582",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009988,1749395461592,"fUST",-151.0,0.00022,7,"2025-06-08T15:11:01.592",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009989,1749395461602,"fUST",-151.0,0.00022,7,"2025-06-08T15:11:01.602",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009990,1749395461612,"fUST",-151.0,0.00022,7,"2025-06-08T15:11:01.612",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009991,1749395461623,"fUST",-151.0,0.00022,7,"2025-06-08T15:11:01.623",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009992,1749395461633,"fUST",-151.0,0.00022,7,"2025-06-08T15:11:01.633",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009993,1749395461643,"fUST",-151.0,0.00022,7,"2025-06-08T15:11:01.643",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009994,1749395461653,"fUST",-151.0,0.00022,7,"2025-06-08T15:11:01.653",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009995,1749395461663,"fUST",-151.0,0.00022,7,"2025-06-08T15:11:01.663",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009996,1749395461673,"fUST",-151.0,0.00022,7,"2025-06-08T15:11:01.673",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009997,1749395461687,"fUST",-1565.159829,0.00022,7,"2025-06-08T15:11:01.687",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009998,1749395461697,"fUST",-1565.159829,0.00022,7,"2025-06-08T15:11:01.697",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365009999,1749395461707,"fUST",-151.0,0.00022,7,"2025-06-08T15:11:01.707",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010000,1749395461718,"fUST",-224.3,0.00022017,30,"2025-06-08T15:11:01.718",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010001,1749395461728,"fUST",-641.58836905,0.00022044,2,"2025-06-08T15:11:01.728",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010002,1749395461739,"fUST",-29748.24,0.000221,2,"2025-06-08T15:11:01.739",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010003,1749395461750,"fUST",-151.0,0.000221,7,"2025-06-08T15:11:01.750",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010004,1749395461760,"fUST",-151.0,0.000221,7,"2025-06-08T15:11:01.760",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010005,1749395461770,"fUST",-151.0,0.000221,7,"2025-06-08T15:11:01.770",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010006,1749395461780,"fUST",-151.0,0.000221,7,"2025-06-08T15:11:01.780",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010007,1749395461789,"fUST",-500.0,0.00022143,2,"2025-06-08T15:11:01.789",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010008,1749395461799,"fUST",-500.0,0.00022191,5,"2025-06-08T15:11:01.799",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010009,1749395461809,"fUST",-737.11,0.00022191,4,"2025-06-08T15:11:01.809",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010010,1749395461819,"fUST",-440.0,0.00022191,4,"2025-06-08T15:11:01.819",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010011,1749395461830,"fUST",-440.0,0.00022191,4,"2025-06-08T15:11:01.830",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010012,1749395461840,"fUST",-763.37,0.00022191,4,"2025-06-08T15:11:01.840",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010013,1749395461850,"fUST",-808.44,0.00022191,4,"2025-06-08T15:11:01.850",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010014,1749395461860,"fUST",-637.64,0.00022191,4,"2025-06-08T15:11:01.860",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010015,1749395461870,"fUST",-440.0,0.00022191,4,"2025-06-08T15:11:01.870",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010016,1749395461880,"fUST",-440.0,0.00022191,4,"2025-06-08T15:11:01.880",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010017,1749395461890,"fUST",-1127.1,0.00022191,4,"2025-06-08T15:11:01.890",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010018,1749395461900,"fUST",-455.38,0.00022191,4,"2025-06-08T15:11:01.900",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010019,1749395461910,"fUST",-531.43,0.00022191,4,"2025-06-08T15:11:01.910",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010020,1749395461922,"fUST",-603.82,0.00022191,4,"2025-06-08T15:11:01.922",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010021,1749395461932,"fUST",-1980.11,0.00022191,4,"2025-06-08T15:11:01.932",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010022,1749395461942,"fUST",-1535.38,0.00022191,4,"2025-06-08T15:11:01.942",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010023,1749395461951,"fUST",-684.11,0.00022191,4,"2025-06-08T15:11:01.951",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010024,1749395461961,"fUST",-1597.89,0.00022191,4,"2025-06-08T15:11:01.961",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010025,1749395461971,"fUST",-440.0,0.00022191,4,"2025-06-08T15:11:01.971",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010026,1749395461981,"fUST",-440.0,0.00022191,4,"2025-06-08T15:11:01.981",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010027,1749395461990,"fUST",-1701.54,0.00022191,4,"2025-06-08T15:11:01.990",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010028,1749395462000,"fUST",-1777.47,0.00022191,4,"2025-06-08T15:11:02.000",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010029,1749395462010,"fUST",-2331.69,0.00022191,4,"2025-06-08T15:11:02.010",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010030,1749395462020,"fUST",-1371.39,0.00022191,4,"2025-06-08T15:11:02.020",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010031,1749395462106,"fUST",-2071.5,0.00022191,4,"2025-06-08T15:11:02.106",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010032,1749395462116,"fUST",-440.0,0.00022191,4,"2025-06-08T15:11:02.116",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010033,1749395462126,"fUST",-1500.11,0.00022191,4,"2025-06-08T15:11:02.126",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010034,1749395462136,"fUST",-641.58836905,0.00022217,2,"2025-06-08T15:11:02.136",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010035,1749395462145,"fUST",-151.0,0.000223,8,"2025-06-08T15:11:02.145",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010036,1749395462155,"fUST",-1000.0,0.00022304,2,"2025-06-08T15:11:02.155",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010037,1749395462164,"fUST",-271.54991369,0.00022379,2,"2025-06-08T15:11:02.164",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010038,1749395462174,"fUST",-160.0,0.00022459,5,"2025-06-08T15:11:02.174",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010039,1749395462184,"fUST",-737.11,0.00022465,4,"2025-06-08T15:11:02.184",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010040,1749395462193,"fUST",-440.0,0.00022465,4,"2025-06-08T15:11:02.193",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010041,1749395462204,"fUST",-430.0,0.00022465,4,"2025-06-08T15:11:02.204",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010042,1749395462214,"fUST",-763.37,0.00022465,4,"2025-06-08T15:11:02.214",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010043,1749395462224,"fUST",-808.44,0.00022465,4,"2025-06-08T15:11:02.224",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010044,1749395462233,"fUST",-637.64,0.00022465,4,"2025-06-08T15:11:02.233",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010045,1749395462243,"fUST",-573.62,0.00022465,4,"2025-06-08T15:11:02.243",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010046,1749395462253,"fUST",-440.0,0.00022465,4,"2025-06-08T15:11:02.253",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010047,1749395462262,"fUST",-1127.1,0.00022465,4,"2025-06-08T15:11:02.262",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010048,1749395462272,"fUST",-455.38,0.00022465,4,"2025-06-08T15:11:02.272",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010049,1749395462282,"fUST",-531.43,0.00022465,4,"2025-06-08T15:11:02.282",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010050,1749395462292,"fUST",-603.82,0.00022465,4,"2025-06-08T15:11:02.292",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010051,1749395462302,"fUST",-1980.11,0.00022465,4,"2025-06-08T15:11:02.302",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010052,1749395462313,"fUST",-1535.38,0.00022465,4,"2025-06-08T15:11:02.313",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010053,1749395462323,"fUST",-684.11,0.00022465,4,"2025-06-08T15:11:02.323",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010054,1749395462333,"fUST",-1597.89,0.00022465,4,"2025-06-08T15:11:02.333",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010055,1749395462344,"fUST",-440.0,0.00022465,4,"2025-06-08T15:11:02.344",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010056,1749395462353,"fUST",-270.0,0.00022465,4,"2025-06-08T15:11:02.353",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010057,1749395462363,"fUST",-1701.54,0.00022465,4,"2025-06-08T15:11:02.363",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010058,1749395462373,"fUST",-1777.47,0.00022465,4,"2025-06-08T15:11:02.373",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010059,1749395462386,"fUST",-2331.69,0.00022465,4,"2025-06-08T15:11:02.386",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010060,1749395462398,"fUST",-1371.39,0.00022465,4,"2025-06-08T15:11:02.398",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010061,1749395462410,"fUST",-2071.5,0.00022465,4,"2025-06-08T15:11:02.410",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010062,1749395462421,"fUST",-1500.11,0.00022465,4,"2025-06-08T15:11:02.421",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010063,1749395462430,"fUST",-1939.99,0.000225,7,"2025-06-08T15:11:02.430",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010064,1749395462440,"fUST",-162.818115,0.00022505,2,"2025-06-08T15:11:02.440",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010065,1749395462450,"fUST",-641.58836905,0.00022631,2,"2025-06-08T15:11:02.450",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010066,1749395462460,"fUST",-4381.0939155,0.00022667,2,"2025-06-08T15:11:02.460",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010067,1749395462470,"fUST",-272.27788924,0.00022713,2,"2025-06-08T15:11:02.470",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010068,1749395462479,"fUST",-500.0,0.00022739,6,"2025-06-08T15:11:02.479",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010069,1749395462489,"fUST",-737.11,0.00022739,4,"2025-06-08T15:11:02.489",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010070,1749395462498,"fUST",-440.0,0.00022739,4,"2025-06-08T15:11:02.498",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010071,1749395462509,"fUST",-763.37,0.00022739,4,"2025-06-08T15:11:02.509",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010072,1749395462519,"fUST",-808.44,0.00022739,4,"2025-06-08T15:11:02.519",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010073,1749395462528,"fUST",-637.64,0.00022739,4,"2025-06-08T15:11:02.528",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010074,1749395462539,"fUST",-440.0,0.00022739,4,"2025-06-08T15:11:02.539",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010075,1749395462549,"fUST",-1127.1,0.00022739,4,"2025-06-08T15:11:02.549",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010076,1749395462560,"fUST",-455.38,0.00022739,4,"2025-06-08T15:11:02.560",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010077,1749395462570,"fUST",-531.43,0.00022739,4,"2025-06-08T15:11:02.570",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010078,1749395462581,"fUST",-603.82,0.00022739,4,"2025-06-08T15:11:02.581",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010079,1749395462591,"fUST",-1980.11,0.00022739,4,"2025-06-08T15:11:02.591",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010080,1749395462601,"fUST",-1535.38,0.00022739,4,"2025-06-08T15:11:02.601",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010081,1749395462612,"fUST",-684.11,0.00022739,4,"2025-06-08T15:11:02.612",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010082,1749395462623,"fUST",-1597.89,0.00022739,4,"2025-06-08T15:11:02.623",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010083,1749395462633,"fUST",-440.0,0.00022739,4,"2025-06-08T15:11:02.633",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010084,1749395462643,"fUST",-1701.54,0.00022739,4,"2025-06-08T15:11:02.643",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010085,1749395462652,"fUST",-1777.47,0.00022739,4,"2025-06-08T15:11:02.652",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010086,1749395462662,"fUST",-2331.69,0.00022739,4,"2025-06-08T15:11:02.662",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010087,1749395462671,"fUST",-1371.39,0.00022739,4,"2025-06-08T15:11:02.671",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010088,1749395462687,"fUST",-2071.5,0.00022739,4,"2025-06-08T15:11:02.687",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010089,1749395462697,"fUST",-1500.11,0.00022739,4,"2025-06-08T15:11:02.697",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010090,1749395462707,"fUST",-12500.0,0.00022767,3,"2025-06-08T15:11:02.707",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010091,1749395462717,"fUST",-421.0,0.00022767,2,"2025-06-08T15:11:02.717",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010092,1749395462729,"fUST",-11853.97844947,0.0002277,3,"2025-06-08T15:11:02.729",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010093,1749395462740,"fUST",-405.0,0.00022776,2,"2025-06-08T15:11:02.740",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010094,1749395462751,"fUST",-306.10610434,0.00022851,2,"2025-06-08T15:11:02.751",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010095,1749395462761,"fUST",-4381.09391542,0.00022871,2,"2025-06-08T15:11:02.761",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010096,1749395462771,"fUST",-151.0,0.000229,5,"2025-06-08T15:11:02.771",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010097,1749395462781,"fUST",-5000.0,0.00022915,2,"2025-06-08T15:11:02.781",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010098,1749395462793,"fUST",-2938.92270128,0.00022915,2,"2025-06-08T15:11:02.793",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010099,1749395462803,"fUST",-500.0,0.00022915,2,"2025-06-08T15:11:02.803",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010100,1749395462815,"fUST",-500.0,0.00022915,2,"2025-06-08T15:11:02.815",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010101,1749395462825,"fUST",-500.0,0.00022915,2,"2025-06-08T15:11:02.825",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010102,1749395462835,"fUST",-500.0,0.00022915,2,"2025-06-08T15:11:02.835",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010103,1749395462846,"fUST",-500.0,0.00022915,2,"2025-06-08T15:11:02.846",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010104,1749395462856,"fUST",-207.4,0.00022915,2,"2025-06-08T15:11:02.856",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010105,1749395462866,"fUST",-500.0,0.00022915,2,"2025-06-08T15:11:02.866",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010106,1749395462877,"fUST",-397.265082,0.00022915,7,"2025-06-08T15:11:02.877",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010107,1749395462889,"fUST",-151.0,0.00022915,7,"2025-06-08T15:11:02.889",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010108,1749395462900,"fUST",-397.265082,0.00022915,7,"2025-06-08T15:11:02.900",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010109,1749395462910,"fUST",-152.021711,0.00022915,7,"2025-06-08T15:11:02.910",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010110,1749395462921,"fUST",-151.0,0.00022915,2,"2025-06-08T15:11:02.921",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010111,1749395462931,"fUST",-151.0,0.00022915,7,"2025-06-08T15:11:02.931",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010112,1749395462940,"fUST",-151.0,0.00022915,2,"2025-06-08T15:11:02.940",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010113,1749395462950,"fUST",-680.590552,0.00022915,7,"2025-06-08T15:11:02.950",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010114,1749395462960,"fUST",-641.58836905,0.00022923,2,"2025-06-08T15:11:02.960",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010115,1749395462970,"fUST",-523.38,0.00022935,2,"2025-06-08T15:11:02.970",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010116,1749395462979,"fUST",-638.66530525,0.00022947,2,"2025-06-08T15:11:02.979",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010117,1749395462989,"fUST",-160.0,0.00023,3,"2025-06-08T15:11:02.989",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010118,1749395462999,"fUST",-1100.0,0.00023013,2,"2025-06-08T15:11:02.999",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010119,1749395463008,"fUST",-737.11,0.00023013,4,"2025-06-08T15:11:03.008",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010120,1749395463017,"fUST",-584.1,0.00023013,4,"2025-06-08T15:11:03.017",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010121,1749395463027,"fUST",-763.37,0.00023013,4,"2025-06-08T15:11:03.027",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010122,1749395463037,"fUST",-808.44,0.00023013,4,"2025-06-08T15:11:03.037",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010123,1749395463047,"fUST",-637.64,0.00023013,4,"2025-06-08T15:11:03.047",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010124,1749395463058,"fUST",-1127.1,0.00023013,4,"2025-06-08T15:11:03.058",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010125,1749395463068,"fUST",-440.0,0.00023013,4,"2025-06-08T15:11:03.068",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010126,1749395463077,"fUST",-455.38,0.00023013,4,"2025-06-08T15:11:03.077",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010127,1749395463087,"fUST",-531.43,0.00023013,4,"2025-06-08T15:11:03.087",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010128,1749395463097,"fUST",-603.82,0.00023013,4,"2025-06-08T15:11:03.097",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010129,1749395463107,"fUST",-1980.11,0.00023013,4,"2025-06-08T15:11:03.107",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010130,1749395463117,"fUST",-1535.38,0.00023013,4,"2025-06-08T15:11:03.117",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010131,1749395463127,"fUST",-684.11,0.00023013,4,"2025-06-08T15:11:03.127",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010132,1749395463138,"fUST",-1597.89,0.00023013,4,"2025-06-08T15:11:03.138",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010133,1749395463147,"fUST",-440.0,0.00023013,4,"2025-06-08T15:11:03.147",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010134,1749395463157,"fUST",-1701.54,0.00023013,4,"2025-06-08T15:11:03.157",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010135,1749395463167,"fUST",-1777.47,0.00023013,4,"2025-06-08T15:11:03.167",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010136,1749395463177,"fUST",-2331.69,0.00023013,4,"2025-06-08T15:11:03.177",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010137,1749395463187,"fUST",-1371.39,0.00023013,4,"2025-06-08T15:11:03.187",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010138,1749395463197,"fUST",-2071.5,0.00023013,4,"2025-06-08T15:11:03.197",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010139,1749395463207,"fUST",-1500.11,0.00023013,4,"2025-06-08T15:11:03.207",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010140,1749395463217,"fUST",-641.58836905,0.00023057,2,"2025-06-08T15:11:03.217",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010141,1749395463226,"fUST",-4381.09391542,0.00023074,2,"2025-06-08T15:11:03.226",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010142,1749395463236,"fUST",-914.9,0.000231,7,"2025-06-08T15:11:03.236",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010143,1749395463246,"fUST",-500.0,0.0002325,2,"2025-06-08T15:11:03.246",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010144,1749395463256,"fUST",-4381.09391542,0.00023278,2,"2025-06-08T15:11:03.256",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010145,1749395463266,"fUST",-500.0,0.00023287,7,"2025-06-08T15:11:03.266",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010146,1749395463275,"fUST",-737.11,0.00023287,4,"2025-06-08T15:11:03.275",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010147,1749395463285,"fUST",-763.37,0.00023287,4,"2025-06-08T15:11:03.285",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010148,1749395463295,"fUST",-808.44,0.00023287,4,"2025-06-08T15:11:03.295",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010149,1749395463305,"fUST",-637.64,0.00023287,4,"2025-06-08T15:11:03.305",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010150,1749395463315,"fUST",-1127.1,0.00023287,4,"2025-06-08T15:11:03.315",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010151,1749395463325,"fUST",-440.0,0.00023287,4,"2025-06-08T15:11:03.325",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010152,1749395463335,"fUST",-455.38,0.00023287,4,"2025-06-08T15:11:03.335",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010153,1749395463346,"fUST",-531.43,0.00023287,4,"2025-06-08T15:11:03.346",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010154,1749395463355,"fUST",-603.82,0.00023287,4,"2025-06-08T15:11:03.355",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010155,1749395463365,"fUST",-1980.11,0.00023287,4,"2025-06-08T15:11:03.365",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010156,1749395463375,"fUST",-1535.38,0.00023287,4,"2025-06-08T15:11:03.375",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010157,1749395463386,"fUST",-684.11,0.00023287,4,"2025-06-08T15:11:03.386",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010158,1749395463396,"fUST",-1597.89,0.00023287,4,"2025-06-08T15:11:03.396",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010159,1749395463407,"fUST",-440.0,0.00023287,4,"2025-06-08T15:11:03.407",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010160,1749395463417,"fUST",-1701.54,0.00023287,4,"2025-06-08T15:11:03.417",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010161,1749395463428,"fUST",-1777.47,0.00023287,4,"2025-06-08T15:11:03.428",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010162,1749395463438,"fUST",-2331.69,0.00023287,4,"2025-06-08T15:11:03.438",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010163,1749395463448,"fUST",-1371.39,0.00023287,4,"2025-06-08T15:11:03.448",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010164,1749395463458,"fUST",-2071.5,0.00023287,4,"2025-06-08T15:11:03.458",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010165,1749395463468,"fUST",-1500.11,0.00023287,4,"2025-06-08T15:11:03.468",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010166,1749395463478,"fUST",-8699.999801,0.00023313,2,"2025-06-08T15:11:03.478",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010167,1749395463488,"fUST",-800.0,0.00023368,2,"2025-06-08T15:11:03.488",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010168,1749395463499,"fUST",-151.0,0.000234,8,"2025-06-08T15:11:03.499",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010169,1749395463509,"fUST",-4381.09391542,0.00023482,2,"2025-06-08T15:11:03.509",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010170,1749395463519,"fUST",-160.0,0.00023511,6,"2025-06-08T15:11:03.519",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010171,1749395463530,"fUST",-641.58836905,0.00023516,2,"2025-06-08T15:11:03.530",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010172,1749395463541,"fUST",-737.11,0.00023561,4,"2025-06-08T15:11:03.541",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010173,1749395463551,"fUST",-763.37,0.00023561,4,"2025-06-08T15:11:03.551",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010174,1749395463562,"fUST",-808.44,0.00023561,4,"2025-06-08T15:11:03.562",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010175,1749395463573,"fUST",-637.64,0.00023561,4,"2025-06-08T15:11:03.573",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010176,1749395463584,"fUST",-1127.1,0.00023561,4,"2025-06-08T15:11:03.584",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010177,1749395463594,"fUST",-440.0,0.00023561,4,"2025-06-08T15:11:03.594",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010178,1749395463605,"fUST",-455.38,0.00023561,4,"2025-06-08T15:11:03.605",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010179,1749395463614,"fUST",-531.43,0.00023561,4,"2025-06-08T15:11:03.614",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010180,1749395463625,"fUST",-603.82,0.00023561,4,"2025-06-08T15:11:03.625",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010181,1749395463635,"fUST",-1980.11,0.00023561,4,"2025-06-08T15:11:03.635",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010182,1749395463645,"fUST",-1535.38,0.00023561,4,"2025-06-08T15:11:03.645",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010183,1749395463655,"fUST",-684.11,0.00023561,4,"2025-06-08T15:11:03.655",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010184,1749395463666,"fUST",-1597.89,0.00023561,4,"2025-06-08T15:11:03.666",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010185,1749395463677,"fUST",-440.0,0.00023561,4,"2025-06-08T15:11:03.677",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010186,1749395463687,"fUST",-1701.54,0.00023561,4,"2025-06-08T15:11:03.687",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010187,1749395463697,"fUST",-1777.47,0.00023561,4,"2025-06-08T15:11:03.697",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010188,1749395463712,"fUST",-2331.69,0.00023561,4,"2025-06-08T15:11:03.712",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010189,1749395463722,"fUST",-1371.39,0.00023561,4,"2025-06-08T15:11:03.722",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010190,1749395463734,"fUST",-2071.5,0.00023561,4,"2025-06-08T15:11:03.734",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010191,1749395463745,"fUST",-1500.11,0.00023561,4,"2025-06-08T15:11:03.745",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010192,1749395463755,"fUST",-364.8515477,0.00023589,2,"2025-06-08T15:11:03.755",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010193,1749395463765,"fUST",-29748.24,0.000236,2,"2025-06-08T15:11:03.765",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010194,1749395463776,"fUST",-151.0,0.000236,7,"2025-06-08T15:11:03.776",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010195,1749395463787,"fUST",-151.0,0.000236,7,"2025-06-08T15:11:03.787",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010196,1749395463798,"fUST",-151.0,0.000236,7,"2025-06-08T15:11:03.798",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010197,1749395463808,"fUST",-272.27788924,0.00023606,2,"2025-06-08T15:11:03.808",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010198,1749395463818,"fUST",-4381.09391542,0.00023685,2,"2025-06-08T15:11:03.818",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010199,1749395463828,"fUST",-1069.0,0.00023716,2,"2025-06-08T15:11:03.828",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010200,1749395463837,"fUST",-1069.0,0.0002373,2,"2025-06-08T15:11:03.837",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010201,1749395463847,"fUST",-800.0,0.00023732,2,"2025-06-08T15:11:03.847",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010202,1749395463856,"fUST",-1069.0,0.00023738,2,"2025-06-08T15:11:03.856",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010203,1749395463866,"fUST",-1069.0,0.0002374,2,"2025-06-08T15:11:03.866",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010204,1749395463877,"fUST",-349.5189111,0.00023753,2,"2025-06-08T15:11:03.877",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010205,1749395463887,"fUST",-571.3360607,0.00023753,2,"2025-06-08T15:11:03.887",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010206,1749395463898,"fUST",-1069.0,0.00023754,2,"2025-06-08T15:11:03.898",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010207,1749395463908,"fUST",-209.204,0.00023781,2,"2025-06-08T15:11:03.908",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010208,1749395463919,"fUST",-641.58836905,0.00023782,2,"2025-06-08T15:11:03.919",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010209,1749395463930,"fUST",-216.561,0.00023784,2,"2025-06-08T15:11:03.930",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010210,1749395463940,"fUST",-965.62,0.00023784,2,"2025-06-08T15:11:03.940",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010211,1749395463950,"fUST",-193.95985384,0.00023797,2,"2025-06-08T15:11:03.950",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010212,1749395463960,"fUST",-3000.0,0.000238,2,"2025-06-08T15:11:03.960",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010213,1749395463971,"fUST",-823.0,0.00023804,2,"2025-06-08T15:11:03.971",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010214,1749395463980,"fUST",-1069.0,0.00023806,2,"2025-06-08T15:11:03.980",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010215,1749395463990,"fUST",-3000.0,0.0002381,2,"2025-06-08T15:11:03.990",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010216,1749395464000,"fUST",-3000.0,0.0002382,2,"2025-06-08T15:11:04.000",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010217,1749395464010,"fUST",-1788.92094857,0.0002383,2,"2025-06-08T15:11:04.010",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010218,1749395464542,"fUST",-185.10551416,0.00019178,2,"2025-06-08T15:11:04.542",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010219,1749395464552,"fUST",-440.0,0.00019178,2,"2025-06-08T15:11:04.552",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010220,1749395464561,"fUST",-440.0,0.00019178,2,"2025-06-08T15:11:04.561",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010221,1749395464571,"fUST",-440.0,0.00019178,2,"2025-06-08T15:11:04.571",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010222,1749395464581,"fUST",-440.0,0.00019178,2,"2025-06-08T15:11:04.581",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010223,1749395464591,"fUST",-440.0,0.00019178,2,"2025-06-08T15:11:04.591",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010224,1749395464601,"fUST",-440.0,0.00019178,2,"2025-06-08T15:11:04.601",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010225,1749395464610,"fUST",-402.98247575,0.00019178,2,"2025-06-08T15:11:04.610",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010226,1749395464619,"fUST",-440.0,0.00019452,2,"2025-06-08T15:11:04.619",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010227,1749395464629,"fUST",-439.75,0.00019452,2,"2025-06-08T15:11:04.629",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010228,1749395464639,"fUST",-399.33288312,0.00019452,2,"2025-06-08T15:11:04.639",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010229,1749395464648,"fUST",-440.0,0.00019452,2,"2025-06-08T15:11:04.648",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010230,1749395464659,"fUST",-553.92253522,0.00019726,2,"2025-06-08T15:11:04.659",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010231,1749395464668,"fUST",-440.0,0.00019726,2,"2025-06-08T15:11:04.668",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010232,1749395464678,"fUST",-262.2737234,0.0002,2,"2025-06-08T15:11:04.678",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010233,1749395464687,"fUST",-680.590552,0.00022915,7,"2025-06-08T15:11:04.687",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010234,1749395464698,"fUST",-1211.07905143,0.0002383,2,"2025-06-08T15:11:04.698",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010235,1749395464711,"fUST",-500.0,0.00023835,8,"2025-06-08T15:11:04.711",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010236,1749395464722,"fUST",-763.37,0.00023835,4,"2025-06-08T15:11:04.722",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010237,1749395464732,"fUST",-808.44,0.00023835,4,"2025-06-08T15:11:04.732",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010238,1749395464741,"fUST",-637.64,0.00023835,4,"2025-06-08T15:11:04.741",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010239,1749395464751,"fUST",-1127.1,0.00023835,4,"2025-06-08T15:11:04.751",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010240,1749395464760,"fUST",-440.0,0.00023835,4,"2025-06-08T15:11:04.760",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010241,1749395464771,"fUST",-455.38,0.00023835,4,"2025-06-08T15:11:04.771",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010242,1749395464795,"fUST",-531.43,0.00023835,4,"2025-06-08T15:11:04.795",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010243,1749395464806,"fUST",-603.82,0.00023835,4,"2025-06-08T15:11:04.806",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010244,1749395464815,"fUST",-1980.11,0.00023835,4,"2025-06-08T15:11:04.815",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010245,1749395464825,"fUST",-1535.38,0.00023835,4,"2025-06-08T15:11:04.825",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010246,1749395464836,"fUST",-684.11,0.00023835,4,"2025-06-08T15:11:04.836",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010247,1749395464846,"fUST",-1597.89,0.00023835,4,"2025-06-08T15:11:04.846",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010248,1749395464857,"fUST",-440.0,0.00023835,4,"2025-06-08T15:11:04.857",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010249,1749395464867,"fUST",-1701.54,0.00023835,4,"2025-06-08T15:11:04.867",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010250,1749395464879,"fUST",-1777.47,0.00023835,4,"2025-06-08T15:11:04.879",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010251,1749395464890,"fUST",-2331.69,0.00023835,4,"2025-06-08T15:11:04.890",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010252,1749395464900,"fUST",-1371.39,0.00023835,4,"2025-06-08T15:11:04.900",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010253,1749395464910,"fUST",-2071.5,0.00023835,4,"2025-06-08T15:11:04.910",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010254,1749395464921,"fUST",-1500.11,0.00023835,4,"2025-06-08T15:11:04.921",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010255,1749395464931,"fUST",-3000.0,0.0002384,2,"2025-06-08T15:11:04.931",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010256,1749395464942,"fUST",-3000.0,0.0002385,2,"2025-06-08T15:11:04.942",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010257,1749395464953,"fUST",-336.46,0.00023851,30,"2025-06-08T15:11:04.953",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010258,1749395464964,"fUST",-641.58836905,0.00023855,2,"2025-06-08T15:11:04.964",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010259,1749395464975,"fUST",-1069.0,0.00023855,2,"2025-06-08T15:11:04.975",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010260,1749395464985,"fUST",-3000.0,0.0002386,2,"2025-06-08T15:11:04.985",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010261,1749395464995,"fUST",-3000.0,0.0002387,2,"2025-06-08T15:11:04.995",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010262,1749395465006,"fUST",-3000.0,0.0002388,2,"2025-06-08T15:11:05.006",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010263,1749395465016,"fUST",-4381.09391542,0.00023889,2,"2025-06-08T15:11:05.016",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010264,1749395465026,"fUST",-3000.0,0.0002389,2,"2025-06-08T15:11:05.026",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010265,1749395465036,"fUST",-3000.0,0.000239,2,"2025-06-08T15:11:05.036",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010266,1749395465047,"fUST",-43563.95048969,0.000239,7,"2025-06-08T15:11:05.047",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010267,1749395465061,"fUST",-22277.62951031,0.000239,7,"2025-06-08T15:11:05.061",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010268,1749395465072,"fUST",-1939.99,0.000239,7,"2025-06-08T15:11:05.072",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010269,1749395465082,"fUST",-151.0,0.000239,7,"2025-06-08T15:11:05.082",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010270,1749395465092,"fUST",-193.56491707,0.000239,2,"2025-06-08T15:11:05.092",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010271,1749395465102,"fUST",-151.0,0.000239,7,"2025-06-08T15:11:05.102",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010272,1749395465113,"fUST",-265.491957,0.000239,7,"2025-06-08T15:11:05.113",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010273,1749395465123,"fUST",-151.0,0.000239,7,"2025-06-08T15:11:05.123",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010274,1749395465134,"fUST",-155.571718,0.000239,7,"2025-06-08T15:11:05.134",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010275,1749395465144,"fUST",-255.527654,0.000239,7,"2025-06-08T15:11:05.144",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010276,1749395465154,"fUST",-151.0,0.000239,7,"2025-06-08T15:11:05.154",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010277,1749395465165,"fUST",-151.0,0.000239,7,"2025-06-08T15:11:05.165",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010278,1749395465175,"fUST",-272.608033,0.000239,7,"2025-06-08T15:11:05.175",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010279,1749395465185,"fUST",-1565.159829,0.000239,7,"2025-06-08T15:11:05.185",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010280,1749395465196,"fUST",-1565.159829,0.000239,7,"2025-06-08T15:11:05.196",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010281,1749395465206,"fUST",-3000.0,0.0002391,2,"2025-06-08T15:11:05.206",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010282,1749395465216,"fUST",-1049.565554,0.00023917,3,"2025-06-08T15:11:05.216",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010283,1749395465227,"fUST",-3000.0,0.0002392,2,"2025-06-08T15:11:05.227",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010284,1749395465237,"fUST",-3000.0,0.0002393,2,"2025-06-08T15:11:05.237",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010285,1749395465247,"fUST",-152.288714,0.0002393,7,"2025-06-08T15:11:05.247",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010286,1749395465258,"fUST",-151.0,0.0002393,7,"2025-06-08T15:11:05.258",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010287,1749395465268,"fUST",-151.0,0.0002393,7,"2025-06-08T15:11:05.268",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010288,1749395465279,"fUST",-151.0,0.0002393,7,"2025-06-08T15:11:05.279",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010289,1749395465289,"fUST",-3000.0,0.0002394,2,"2025-06-08T15:11:05.289",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010290,1749395465300,"fUST",-1069.0,0.00023948,2,"2025-06-08T15:11:05.300",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010291,1749395465310,"fUST",-3000.0,0.0002395,2,"2025-06-08T15:11:05.310",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010292,1749395465320,"fUST",-3000.0,0.0002396,2,"2025-06-08T15:11:05.320",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010293,1749395465329,"fUST",-3000.0,0.0002397,2,"2025-06-08T15:11:05.329",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010294,1749395465341,"fUST",-1069.0,0.00023972,2,"2025-06-08T15:11:05.341",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010295,1749395465351,"fUST",-3000.0,0.0002398,2,"2025-06-08T15:11:05.351",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010296,1749395465362,"fUST",-3000.0,0.0002399,2,"2025-06-08T15:11:05.362",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010297,1749395465372,"fUST",-1555.0,0.00024,2,"2025-06-08T15:11:05.372",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010298,1749395465382,"fUST",-1555.0,0.00024,2,"2025-06-08T15:11:05.382",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010299,1749395465392,"fUST",-1555.0,0.00024,2,"2025-06-08T15:11:05.392",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010300,1749395465407,"fUST",-1555.0,0.00024,2,"2025-06-08T15:11:05.407",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010301,1749395465418,"fUST",-1555.0,0.00024,2,"2025-06-08T15:11:05.418",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010302,1749395465428,"fUST",-1555.0,0.00024,2,"2025-06-08T15:11:05.428",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010303,1749395465438,"fUST",-1555.0,0.00024,2,"2025-06-08T15:11:05.438",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010304,1749395465448,"fUST",-1555.0,0.00024,2,"2025-06-08T15:11:05.448",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010305,1749395465458,"fUST",-1555.0,0.00024,2,"2025-06-08T15:11:05.458",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010306,1749395465467,"fUST",-1555.0,0.00024,2,"2025-06-08T15:11:05.467",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010307,1749395465477,"fUST",-3000.0,0.00024,2,"2025-06-08T15:11:05.477",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010308,1749395465487,"fUST",-151.0,0.00024,9,"2025-06-08T15:11:05.487",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010309,1749395465499,"fUST",-160.0,0.00024,7,"2025-06-08T15:11:05.499",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010310,1749395465510,"fUST",-2200.0,0.00024006,2,"2025-06-08T15:11:05.510",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010311,1749395465520,"fUST",-3000.0,0.0002401,2,"2025-06-08T15:11:05.520",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010312,1749395465529,"fUST",-3000.0,0.0002402,2,"2025-06-08T15:11:05.529",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010313,1749395465539,"fUST",-155.4138332,0.00024027,2,"2025-06-08T15:11:05.539",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010314,1749395465550,"fUST",-3000.0,0.0002403,2,"2025-06-08T15:11:05.550",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010315,1749395465560,"fUST",-3000.0,0.0002404,2,"2025-06-08T15:11:05.560",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010316,1749395465570,"fUST",-151.0,0.0002404,7,"2025-06-08T15:11:05.570",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010317,1749395465580,"fUST",-152.497859,0.0002404,7,"2025-06-08T15:11:05.580",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010318,1749395465590,"fUST",-151.0,0.0002404,7,"2025-06-08T15:11:05.590",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010319,1749395465602,"fUST",-151.0,0.0002404,7,"2025-06-08T15:11:05.602",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010320,1749395465614,"fUST",-151.0,0.0002404,7,"2025-06-08T15:11:05.614",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010321,1749395465624,"fUST",-151.0,0.0002404,7,"2025-06-08T15:11:05.624",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010322,1749395465634,"fUST",-151.0,0.0002404,7,"2025-06-08T15:11:05.634",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010323,1749395465645,"fUST",-151.0,0.0002404,7,"2025-06-08T15:11:05.645",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010324,1749395465656,"fUST",-151.0,0.0002404,7,"2025-06-08T15:11:05.656",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010325,1749395465665,"fUST",-441.999486,0.0002404,7,"2025-06-08T15:11:05.665",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010326,1749395465675,"fUST",-441.999486,0.0002404,7,"2025-06-08T15:11:05.675",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010327,1749395465687,"fUST",-3000.0,0.0002405,2,"2025-06-08T15:11:05.687",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010328,1749395465700,"fUST",-3000.0,0.0002406,2,"2025-06-08T15:11:05.700",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010329,1749395465711,"fUST",-293.85068442,0.00024067,2,"2025-06-08T15:11:05.711",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010330,1749395465720,"fUST",-43649.63785729,0.00024069,7,"2025-06-08T15:11:05.720",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010331,1749395465730,"fUST",-3000.0,0.0002407,2,"2025-06-08T15:11:05.730",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010332,1749395465740,"fUST",-3000.0,0.0002408,2,"2025-06-08T15:11:05.740",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010333,1749395465751,"fUST",-397.265082,0.0002408,7,"2025-06-08T15:11:05.751",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010334,1749395465761,"fUST",-151.0,0.0002408,7,"2025-06-08T15:11:05.761",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010335,1749395465772,"fUST",-397.265082,0.0002408,7,"2025-06-08T15:11:05.772",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010336,1749395465783,"fUST",-151.0,0.0002408,2,"2025-06-08T15:11:05.783",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010337,1749395465793,"fUST",-151.0,0.0002408,7,"2025-06-08T15:11:05.793",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010338,1749395465803,"fUST",-151.0,0.0002408,2,"2025-06-08T15:11:05.803",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010339,1749395465814,"fUST",-680.590552,0.0002408,7,"2025-06-08T15:11:05.814",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010340,1749395465824,"fUST",-680.590552,0.0002408,7,"2025-06-08T15:11:05.824",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010341,1749395465834,"fUST",-1069.0,0.00024086,2,"2025-06-08T15:11:05.834",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010342,1749395465845,"fUST",-3000.0,0.0002409,2,"2025-06-08T15:11:05.845",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010343,1749395465856,"fUST",-4381.09391542,0.00024093,2,"2025-06-08T15:11:05.856",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010344,1749395465867,"fUST",-3000.0,0.000241,2,"2025-06-08T15:11:05.867",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010345,1749395465877,"fUST",-1100.0,0.00024109,2,"2025-06-08T15:11:05.877",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010346,1749395465889,"fUST",-763.37,0.00024109,4,"2025-06-08T15:11:05.889",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010347,1749395465899,"fUST",-808.44,0.00024109,4,"2025-06-08T15:11:05.899",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010348,1749395465910,"fUST",-637.64,0.00024109,4,"2025-06-08T15:11:05.910",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010349,1749395465920,"fUST",-1127.1,0.00024109,4,"2025-06-08T15:11:05.920",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010350,1749395465931,"fUST",-440.0,0.00024109,4,"2025-06-08T15:11:05.931",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010351,1749395465941,"fUST",-455.38,0.00024109,4,"2025-06-08T15:11:05.941",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010352,1749395465950,"fUST",-531.43,0.00024109,4,"2025-06-08T15:11:05.950",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010353,1749395465962,"fUST",-603.82,0.00024109,4,"2025-06-08T15:11:05.962",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010354,1749395465972,"fUST",-1980.11,0.00024109,4,"2025-06-08T15:11:05.972",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010355,1749395465983,"fUST",-588.0,0.00024109,2,"2025-06-08T15:11:05.983",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010356,1749395465995,"fUST",-588.0,0.00024109,2,"2025-06-08T15:11:05.995",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010357,1749395466005,"fUST",-1535.38,0.00024109,4,"2025-06-08T15:11:06.005",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010358,1749395466018,"fUST",-684.11,0.00024109,4,"2025-06-08T15:11:06.018",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010359,1749395466031,"fUST",-1597.89,0.00024109,4,"2025-06-08T15:11:06.031",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010360,1749395466042,"fUST",-440.0,0.00024109,4,"2025-06-08T15:11:06.042",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010361,1749395466053,"fUST",-1701.54,0.00024109,4,"2025-06-08T15:11:06.053",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010362,1749395466063,"fUST",-1777.47,0.00024109,4,"2025-06-08T15:11:06.063",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010363,1749395466075,"fUST",-2331.69,0.00024109,4,"2025-06-08T15:11:06.075",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010364,1749395466087,"fUST",-1371.39,0.00024109,4,"2025-06-08T15:11:06.087",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010365,1749395466098,"fUST",-2071.5,0.00024109,4,"2025-06-08T15:11:06.098",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010366,1749395466108,"fUST",-1500.11,0.00024109,4,"2025-06-08T15:11:06.108",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010367,1749395466118,"fUST",-3000.0,0.0002411,2,"2025-06-08T15:11:06.118",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010368,1749395466130,"fUST",-800.0,0.00024111,2,"2025-06-08T15:11:06.130",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010369,1749395466141,"fUST",-3000.0,0.0002412,2,"2025-06-08T15:11:06.141",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010370,1749395466154,"fUST",-3000.0,0.0002413,2,"2025-06-08T15:11:06.154",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010371,1749395466164,"fUST",-1069.0,0.00024139,2,"2025-06-08T15:11:06.164",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010372,1749395466175,"fUST",-3000.0,0.0002414,2,"2025-06-08T15:11:06.175",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010373,1749395466185,"fUST",-151.0,0.0002414,7,"2025-06-08T15:11:06.185",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010374,1749395466197,"fUST",-151.0,0.0002414,7,"2025-06-08T15:11:06.197",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010375,1749395466209,"fUST",-1069.0,0.00024144,2,"2025-06-08T15:11:06.209",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010376,1749395466219,"fUST",-1069.0,0.00024148,2,"2025-06-08T15:11:06.219",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010377,1749395466229,"fUST",-3000.0,0.0002415,2,"2025-06-08T15:11:06.229",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010378,1749395466239,"fUST",-641.58836905,0.00024156,2,"2025-06-08T15:11:06.239",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010379,1749395466251,"fUST",-500.0,0.00024159,2,"2025-06-08T15:11:06.251",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010380,1749395466262,"fUST",-3000.0,0.0002416,2,"2025-06-08T15:11:06.262",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010381,1749395466272,"fUST",-1069.0,0.00024168,2,"2025-06-08T15:11:06.272",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010382,1749395466282,"fUST",-500.0,0.00024169,2,"2025-06-08T15:11:06.282",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010383,1749395466292,"fUST",-3000.0,0.0002417,2,"2025-06-08T15:11:06.292",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010384,1749395466302,"fUST",-3000.0,0.0002418,2,"2025-06-08T15:11:06.302",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010385,1749395466312,"fUST",-200.0,0.0002418,10,"2025-06-08T15:11:06.312",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010386,1749395466322,"fUST",-3000.0,0.0002419,2,"2025-06-08T15:11:06.322",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010387,1749395466332,"fUST",-800.0,0.00024191,2,"2025-06-08T15:11:06.332",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010388,1749395466343,"fUST",-800.0,0.00024192,2,"2025-06-08T15:11:06.343",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010389,1749395466353,"fUST",-4247.019867,0.000242,2,"2025-06-08T15:11:06.353",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010390,1749395466364,"fUST",-1069.0,0.00024214,2,"2025-06-08T15:11:06.364",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010391,1749395466374,"fUST",-618.58741617,0.00024244,2,"2025-06-08T15:11:06.374",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010392,1749395466384,"fUST",-800.0,0.00024254,2,"2025-06-08T15:11:06.384",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010393,1749395466395,"fUST",-500.0,0.00024277,2,"2025-06-08T15:11:06.395",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010394,1749395466407,"fUST",-215.0738,0.00024284,2,"2025-06-08T15:11:06.407",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010395,1749395466418,"fUST",-800.0,0.00024379,2,"2025-06-08T15:11:06.418",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010396,1749395466428,"fUST",-500.0,0.00024383,9,"2025-06-08T15:11:06.428",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010397,1749395466438,"fUST",-763.37,0.00024383,4,"2025-06-08T15:11:06.438",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010398,1749395466448,"fUST",-808.44,0.00024383,4,"2025-06-08T15:11:06.448",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010399,1749395466460,"fUST",-637.64,0.00024383,4,"2025-06-08T15:11:06.460",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010400,1749395466470,"fUST",-1127.1,0.00024383,4,"2025-06-08T15:11:06.470",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010401,1749395466480,"fUST",-440.0,0.00024383,4,"2025-06-08T15:11:06.480",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010402,1749395466490,"fUST",-455.38,0.00024383,4,"2025-06-08T15:11:06.490",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010403,1749395466499,"fUST",-531.43,0.00024383,4,"2025-06-08T15:11:06.499",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010404,1749395466511,"fUST",-603.82,0.00024383,4,"2025-06-08T15:11:06.511",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010405,1749395466521,"fUST",-1980.11,0.00024383,4,"2025-06-08T15:11:06.521",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010406,1749395466531,"fUST",-1535.38,0.00024383,4,"2025-06-08T15:11:06.531",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010407,1749395466541,"fUST",-684.11,0.00024383,4,"2025-06-08T15:11:06.541",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010408,1749395466551,"fUST",-1597.89,0.00024383,4,"2025-06-08T15:11:06.551",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010409,1749395466562,"fUST",-440.0,0.00024383,4,"2025-06-08T15:11:06.562",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010410,1749395466572,"fUST",-151.0,0.00024383,7,"2025-06-08T15:11:06.572",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010411,1749395466583,"fUST",-1701.54,0.00024383,4,"2025-06-08T15:11:06.583",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010412,1749395466592,"fUST",-1777.47,0.00024383,4,"2025-06-08T15:11:06.592",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010413,1749395466603,"fUST",-2331.69,0.00024383,4,"2025-06-08T15:11:06.603",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010414,1749395466613,"fUST",-151.0,0.00024383,7,"2025-06-08T15:11:06.613",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010415,1749395466623,"fUST",-151.0,0.00024383,7,"2025-06-08T15:11:06.623",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010416,1749395466634,"fUST",-1371.39,0.00024383,4,"2025-06-08T15:11:06.634",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010417,1749395466644,"fUST",-2071.5,0.00024383,4,"2025-06-08T15:11:06.644",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010418,1749395466655,"fUST",-1500.11,0.00024383,4,"2025-06-08T15:11:06.655",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010419,1749395466665,"fUST",-1744.0,0.0002439,3,"2025-06-08T15:11:06.665",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010420,1749395466675,"fUST",-166.0,0.0002439,3,"2025-06-08T15:11:06.675",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010421,1749395466685,"fUST",-200.0,0.00024399,2,"2025-06-08T15:11:06.685",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010422,1749395466694,"fUST",-2000.0,0.000244,2,"2025-06-08T15:11:06.694",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010423,1749395466705,"fUST",-206.0,0.00024406,2,"2025-06-08T15:11:06.705",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010424,1749395466720,"fUST",-206.0,0.00024406,2,"2025-06-08T15:11:06.720",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010425,1749395466731,"fUST",-768.96291163,0.00024406,2,"2025-06-08T15:11:06.731",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010426,1749395466741,"fUST",-192139.7944284,0.0002441,5,"2025-06-08T15:11:06.741",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010427,1749395466751,"fUST",-151.0,0.0002441,7,"2025-06-08T15:11:06.751",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010428,1749395466762,"fUST",-151.0,0.0002441,7,"2025-06-08T15:11:06.762",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010429,1749395466773,"fUST",-316.0017448,0.0002441,3,"2025-06-08T15:11:06.773",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010430,1749395466784,"fUST",-151.0,0.0002441,7,"2025-06-08T15:11:06.784",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010431,1749395466794,"fUST",-151.0,0.0002441,7,"2025-06-08T15:11:06.794",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010432,1749395466805,"fUST",-151.0,0.0002441,7,"2025-06-08T15:11:06.805",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010433,1749395466814,"fUST",-151.0,0.0002441,7,"2025-06-08T15:11:06.814",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010434,1749395466825,"fUST",-151.0,0.0002441,7,"2025-06-08T15:11:06.825",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010435,1749395466835,"fUST",-151.0,0.0002441,7,"2025-06-08T15:11:06.835",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010436,1749395466846,"fUST",-151.0,0.0002441,7,"2025-06-08T15:11:06.846",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010437,1749395466856,"fUST",-1565.159829,0.0002441,7,"2025-06-08T15:11:06.856",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010438,1749395466868,"fUST",-1565.159829,0.0002441,7,"2025-06-08T15:11:06.868",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010439,1749395466878,"fUST",-505.05556208,0.0002441,3,"2025-06-08T15:11:06.878",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010440,1749395466888,"fUST",-182.59451303,0.00024412,2,"2025-06-08T15:11:06.888",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010441,1749395466898,"fUST",-1570.682411,0.0002442,5,"2025-06-08T15:11:06.898",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010442,1749395466909,"fUST",-800.0,0.00024428,2,"2025-06-08T15:11:06.909",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010443,1749395466919,"fUST",-1000.0,0.0002444,5,"2025-06-08T15:11:06.919",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010444,1749395466928,"fUST",-206.0,0.0002444,2,"2025-06-08T15:11:06.928",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010445,1749395466950,"fUST",-1000.0,0.0002446,5,"2025-06-08T15:11:06.950",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010446,1749395466962,"fUST",-500.0,0.0002447,2,"2025-06-08T15:11:06.962",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010447,1749395466973,"fUST",-152.250207,0.00024479,7,"2025-06-08T15:11:06.973",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010448,1749395466984,"fUST",-151.0,0.00024479,7,"2025-06-08T15:11:06.984",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010449,1749395466995,"fUST",-151.0,0.00024479,7,"2025-06-08T15:11:06.995",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010450,1749395467006,"fUST",-152.087997,0.00024479,7,"2025-06-08T15:11:07.006",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010451,1749395467016,"fUST",-151.0,0.00024479,7,"2025-06-08T15:11:07.016",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010452,1749395467026,"fUST",-151.0,0.00024479,7,"2025-06-08T15:11:07.026",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010453,1749395467199,"fUST",-152.732074,0.00024479,7,"2025-06-08T15:11:07.199",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010454,1749395467212,"fUST",-441.999486,0.00024479,7,"2025-06-08T15:11:07.212",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010455,1749395467224,"fUST",-441.999486,0.00024479,7,"2025-06-08T15:11:07.224",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010456,1749395467234,"fUST",-500.0,0.00024479,2,"2025-06-08T15:11:07.234",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010457,1749395467244,"fUST",-500.0,0.00024479,2,"2025-06-08T15:11:07.244",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010458,1749395467255,"fUST",-417.8986454,0.00024479,2,"2025-06-08T15:11:07.255",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010459,1749395467264,"fUST",-500.0,0.00024479,2,"2025-06-08T15:11:07.264",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010460,1749395467275,"fUST",-500.0,0.00024479,2,"2025-06-08T15:11:07.275",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010461,1749395467286,"fUST",-1000.0,0.0002448,5,"2025-06-08T15:11:07.286",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010462,1749395467296,"fUST",-312.98840601,0.00024486,11,"2025-06-08T15:11:07.296",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010463,1749395467306,"fUST",-685.54,0.0002449,5,"2025-06-08T15:11:07.306",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010464,1749395467316,"fUST",-1000.0,0.00024499,14,"2025-06-08T15:11:07.316",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010465,1749395467327,"fUST",-1500.0,0.000245,2,"2025-06-08T15:11:07.327",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010466,1749395467339,"fUST",-1500.0,0.000245,2,"2025-06-08T15:11:07.339",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010467,1749395467351,"fUST",-1500.0,0.000245,2,"2025-06-08T15:11:07.351",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010468,1749395467362,"fUST",-1500.0,0.000245,2,"2025-06-08T15:11:07.362",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010469,1749395467373,"fUST",-1500.0,0.000245,2,"2025-06-08T15:11:07.373",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010470,1749395467384,"fUST",-1500.0,0.000245,2,"2025-06-08T15:11:07.384",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010471,1749395467394,"fUST",-1809.86,0.000245,2,"2025-06-08T15:11:07.394",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010472,1749395467404,"fUST",-1500.0,0.000245,2,"2025-06-08T15:11:07.404",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010473,1749395467413,"fUST",-1500.0,0.000245,2,"2025-06-08T15:11:07.413",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010474,1749395467424,"fUST",-1500.0,0.000245,2,"2025-06-08T15:11:07.424",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010475,1749395467434,"fUST",-1500.0,0.000245,2,"2025-06-08T15:11:07.434",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010476,1749395467447,"fUST",-1176.0,0.000245,30,"2025-06-08T15:11:07.447",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010477,1749395467456,"fUST",-150.0,0.000245,2,"2025-06-08T15:11:07.456",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010478,1749395467466,"fUST",-7060.14116325,0.000245,30,"2025-06-08T15:11:07.466",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010479,1749395467476,"fUST",-3023.83,0.000245,30,"2025-06-08T15:11:07.476",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010480,1749395467486,"fUST",-5016.0,0.000245,14,"2025-06-08T15:11:07.486",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010481,1749395467496,"fUST",-1002.92,0.000245,7,"2025-06-08T15:11:07.496",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010482,1749395467510,"fUST",-28000.0,0.000245,30,"2025-06-08T15:11:07.510",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010483,1749395467521,"fUST",-1397.64627252,0.000245,2,"2025-06-08T15:11:07.521",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010484,1749395467531,"fUST",-1000.0,0.000245,5,"2025-06-08T15:11:07.531",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010485,1749395467542,"fUST",-151.0,0.000245,7,"2025-06-08T15:11:07.542",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010486,1749395467552,"fUST",-151.0,0.000245,7,"2025-06-08T15:11:07.552",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010487,1749395467562,"fUST",-151.0,0.000245,7,"2025-06-08T15:11:07.562",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010488,1749395467573,"fUST",-178.75468,0.000245,7,"2025-06-08T15:11:07.573",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010489,1749395467583,"fUST",-151.0,0.000245,7,"2025-06-08T15:11:07.583",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010490,1749395467594,"fUST",-11853.97844947,0.000245,30,"2025-06-08T15:11:07.594",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010491,1749395467604,"fUST",-397.265082,0.000245,7,"2025-06-08T15:11:07.604",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010492,1749395467614,"fUST",-151.0,0.000245,7,"2025-06-08T15:11:07.614",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010493,1749395467624,"fUST",-397.265082,0.000245,7,"2025-06-08T15:11:07.624",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010494,1749395467634,"fUST",-187.477614,0.000245,2,"2025-06-08T15:11:07.634",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010495,1749395467644,"fUST",-151.0,0.000245,2,"2025-06-08T15:11:07.644",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010496,1749395467654,"fUST",-151.0,0.000245,7,"2025-06-08T15:11:07.654",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010497,1749395467664,"fUST",-151.0,0.000245,2,"2025-06-08T15:11:07.664",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010498,1749395467675,"fUST",-272.27788924,0.000245,2,"2025-06-08T15:11:07.675",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010499,1749395467685,"fUST",-680.590552,0.000245,7,"2025-06-08T15:11:07.685",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010500,1749395467695,"fUST",-680.590552,0.000245,7,"2025-06-08T15:11:07.695",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010501,1749395467709,"fUST",-5038.06489568,0.00024507,2,"2025-06-08T15:11:07.709",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010502,1749395467719,"fUST",-152.040399,0.00024508,7,"2025-06-08T15:11:07.719",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010503,1749395467729,"fUST",-7360.60695664,0.00024508,2,"2025-06-08T15:11:07.729",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010504,1749395467739,"fUST",-5000.0,0.00024508,2,"2025-06-08T15:11:07.739",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010505,1749395467750,"fUST",-5000.0,0.00024508,2,"2025-06-08T15:11:07.750",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010506,1749395467760,"fUST",-5000.0,0.00024508,2,"2025-06-08T15:11:07.760",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010507,1749395467770,"fUST",-5000.0,0.00024508,2,"2025-06-08T15:11:07.770",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010508,1749395467782,"fUST",-800.0,0.00024547,2,"2025-06-08T15:11:07.782",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010509,1749395467792,"fUST",-151.0,0.00024559,7,"2025-06-08T15:11:07.792",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010510,1749395467802,"fUST",-151.0,0.00024559,7,"2025-06-08T15:11:07.802",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010511,1749395467812,"fUST",-151.0,0.00024559,7,"2025-06-08T15:11:07.812",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010512,1749395467823,"fUST",-151.0,0.00024559,7,"2025-06-08T15:11:07.823",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010513,1749395467835,"fUST",-151.0,0.00024559,7,"2025-06-08T15:11:07.835",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010514,1749395467845,"fUST",-151.0,0.00024559,7,"2025-06-08T15:11:07.845",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010515,1749395467854,"fUST",-151.0,0.00024559,7,"2025-06-08T15:11:07.854",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010516,1749395467864,"fUST",-151.0,0.00024559,7,"2025-06-08T15:11:07.864",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010517,1749395467875,"fUST",-10000.0,0.00024559,30,"2025-06-08T15:11:07.875",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010518,1749395467885,"fUST",-3762.0,0.00024559,30,"2025-06-08T15:11:07.885",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010519,1749395467895,"fUST",-2661.72,0.0002456,30,"2025-06-08T15:11:07.895",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010520,1749395467907,"fUST",-157.461155,0.0002456,7,"2025-06-08T15:11:07.907",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010521,1749395467919,"fUST",-293.599782,0.00024561,7,"2025-06-08T15:11:07.919",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010522,1749395467932,"fUST",-151.0,0.00024561,7,"2025-06-08T15:11:07.932",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010523,1749395467943,"fUST",-151.0,0.00024561,7,"2025-06-08T15:11:07.943",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010524,1749395467954,"fUST",-151.0,0.00024561,7,"2025-06-08T15:11:07.954",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010525,1749395467964,"fUST",-223.914256,0.00024561,7,"2025-06-08T15:11:07.964",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010526,1749395467975,"fUST",-223.914256,0.00024561,7,"2025-06-08T15:11:07.975",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010527,1749395467984,"fUST",-223.914256,0.00024561,7,"2025-06-08T15:11:07.984",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010528,1749395467993,"fUST",-223.914256,0.00024561,7,"2025-06-08T15:11:07.993",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010529,1749395468005,"fUST",-223.914256,0.00024561,7,"2025-06-08T15:11:08.005",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010530,1749395468015,"fUST",-223.914256,0.00024561,7,"2025-06-08T15:11:08.015",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010531,1749395468026,"fUST",-223.914256,0.00024561,7,"2025-06-08T15:11:08.026",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010532,1749395468035,"fUST",-223.914256,0.00024561,7,"2025-06-08T15:11:08.035",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010533,1749395468047,"fUST",-223.914256,0.00024561,7,"2025-06-08T15:11:08.047",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010534,1749395468058,"fUST",-223.914256,0.00024561,7,"2025-06-08T15:11:08.058",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010535,1749395468068,"fUST",-223.914256,0.00024561,7,"2025-06-08T15:11:08.068",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010536,1749395468079,"fUST",-223.914256,0.00024561,7,"2025-06-08T15:11:08.079",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010537,1749395468090,"fUST",-223.914256,0.00024561,7,"2025-06-08T15:11:08.090",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010538,1749395468101,"fUST",-223.914256,0.00024561,7,"2025-06-08T15:11:08.101",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010539,1749395468110,"fUST",-223.914256,0.00024561,7,"2025-06-08T15:11:08.110",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010540,1749395468120,"fUST",-223.914256,0.00024561,7,"2025-06-08T15:11:08.120",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010541,1749395468130,"fUST",-223.914256,0.00024561,7,"2025-06-08T15:11:08.130",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010542,1749395468143,"fUST",-223.914256,0.00024561,7,"2025-06-08T15:11:08.143",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010543,1749395468153,"fUST",-223.914256,0.00024561,7,"2025-06-08T15:11:08.153",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010544,1749395468164,"fUST",-223.914254,0.00024561,7,"2025-06-08T15:11:08.164",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010545,1749395468174,"fUST",-151.0,0.00024561,7,"2025-06-08T15:11:08.174",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010546,1749395468184,"fUST",-151.0,0.00024561,7,"2025-06-08T15:11:08.184",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010547,1749395468194,"fUST",-151.0,0.00024561,7,"2025-06-08T15:11:08.194",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010548,1749395468203,"fUST",-151.0,0.00024561,7,"2025-06-08T15:11:08.203",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010549,1749395468213,"fUST",-151.0,0.00024561,7,"2025-06-08T15:11:08.213",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010550,1749395468222,"fUST",-151.0,0.00024561,7,"2025-06-08T15:11:08.222",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010551,1749395468233,"fUST",-151.0,0.00024561,7,"2025-06-08T15:11:08.233",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010552,1749395468242,"fUST",-151.0,0.00024561,7,"2025-06-08T15:11:08.242",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010553,1749395468254,"fUST",-151.0,0.00024561,7,"2025-06-08T15:11:08.254",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010554,1749395468264,"fUST",-151.0,0.00024561,7,"2025-06-08T15:11:08.264",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010555,1749395468274,"fUST",-151.0,0.00024561,7,"2025-06-08T15:11:08.274",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010556,1749395468284,"fUST",-151.0,0.00024561,7,"2025-06-08T15:11:08.284",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010557,1749395468294,"fUST",-151.0,0.00024561,7,"2025-06-08T15:11:08.294",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010558,1749395468304,"fUST",-240.976976,0.00024561,7,"2025-06-08T15:11:08.304",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010559,1749395468313,"fUST",-160.0,0.00024562,7,"2025-06-08T15:11:08.313",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010560,1749395468324,"fUST",-165.2590144,0.00024562,5,"2025-06-08T15:11:08.324",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010561,1749395468334,"fUST",-257.4,0.00024573,2,"2025-06-08T15:11:08.334",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010562,1749395468344,"fUST",-194.913237,0.00024573,7,"2025-06-08T15:11:08.344",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010563,1749395468353,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.353",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010564,1749395468363,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.363",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010565,1749395468372,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.372",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010566,1749395468383,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.383",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010567,1749395468393,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.393",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010568,1749395468403,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.403",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010569,1749395468413,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.413",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010570,1749395468422,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.422",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010571,1749395468432,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.432",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010572,1749395468442,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.442",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010573,1749395468451,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.451",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010574,1749395468461,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.461",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010575,1749395468471,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.471",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010576,1749395468481,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.481",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010577,1749395468490,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.490",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010578,1749395468500,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.500",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010579,1749395468510,"fUST",-266.026522,0.00024573,7,"2025-06-08T15:11:08.510",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010580,1749395468520,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.520",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010581,1749395468530,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.530",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010582,1749395468540,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.540",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010583,1749395468550,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.550",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010584,1749395468560,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.560",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010585,1749395468570,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.570",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010586,1749395468580,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.580",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010587,1749395468590,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.590",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010588,1749395468599,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.599",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010589,1749395468609,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.609",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010590,1749395468619,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.619",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010591,1749395468630,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.630",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010592,1749395468639,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.639",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010593,1749395468649,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.649",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010594,1749395468658,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.658",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010595,1749395468668,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.668",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010596,1749395468678,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.678",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010597,1749395468687,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.687",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010598,1749395468698,"fUST",-153.73684,0.00024573,7,"2025-06-08T15:11:08.698",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010599,1749395468711,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.711",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010600,1749395468720,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.720",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010601,1749395468730,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.730",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010602,1749395468739,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.739",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010603,1749395468749,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.749",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010604,1749395468759,"fUST",-274.204699,0.00024573,7,"2025-06-08T15:11:08.759",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010605,1749395468768,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.768",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010606,1749395468777,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.777",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010607,1749395468789,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.789",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010608,1749395468798,"fUST",-166.356788,0.00024573,7,"2025-06-08T15:11:08.798",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010609,1749395468808,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.808",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010610,1749395468819,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.819",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010611,1749395468830,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.830",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010612,1749395468841,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.841",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010613,1749395468852,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.852",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010614,1749395468861,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.861",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010615,1749395468872,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.872",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010616,1749395468881,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.881",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010617,1749395468891,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.891",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010618,1749395468902,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.902",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010619,1749395468913,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.913",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010620,1749395468923,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.923",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010621,1749395468933,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:08.933",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010622,1749395468943,"fUST",-289.141964,0.00024573,7,"2025-06-08T15:11:08.943",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010623,1749395468954,"fUST",-441.999486,0.00024573,7,"2025-06-08T15:11:08.954",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010624,1749395468964,"fUST",-441.999486,0.00024573,7,"2025-06-08T15:11:08.964",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010625,1749395468974,"fUST",-441.999486,0.00024573,7,"2025-06-08T15:11:08.974",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010626,1749395468984,"fUST",-441.999486,0.00024573,7,"2025-06-08T15:11:08.984",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010627,1749395468993,"fUST",-441.999486,0.00024573,7,"2025-06-08T15:11:08.993",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010628,1749395469003,"fUST",-441.999486,0.00024573,7,"2025-06-08T15:11:09.003",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010629,1749395469014,"fUST",-441.999486,0.00024573,7,"2025-06-08T15:11:09.014",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010630,1749395469024,"fUST",-441.999486,0.00024573,7,"2025-06-08T15:11:09.024",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010631,1749395469034,"fUST",-441.999486,0.00024573,7,"2025-06-08T15:11:09.034",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010632,1749395469052,"fUST",-441.999486,0.00024573,7,"2025-06-08T15:11:09.052",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010633,1749395469066,"fUST",-441.999486,0.00024573,7,"2025-06-08T15:11:09.066",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010634,1749395469077,"fUST",-441.999486,0.00024573,7,"2025-06-08T15:11:09.077",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010635,1749395469086,"fUST",-441.999486,0.00024573,7,"2025-06-08T15:11:09.086",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010636,1749395469096,"fUST",-441.999486,0.00024573,7,"2025-06-08T15:11:09.096",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010637,1749395469106,"fUST",-441.999486,0.00024573,7,"2025-06-08T15:11:09.106",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010638,1749395469116,"fUST",-441.999476,0.00024573,7,"2025-06-08T15:11:09.116",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010639,1749395469127,"fUST",-397.265082,0.00024573,7,"2025-06-08T15:11:09.127",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010640,1749395469137,"fUST",-397.265082,0.00024573,7,"2025-06-08T15:11:09.137",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010641,1749395469146,"fUST",-397.265082,0.00024573,7,"2025-06-08T15:11:09.146",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010642,1749395469158,"fUST",-397.265082,0.00024573,7,"2025-06-08T15:11:09.158",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010643,1749395469167,"fUST",-397.265082,0.00024573,7,"2025-06-08T15:11:09.167",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010644,1749395469177,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.177",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010645,1749395469187,"fUST",-397.265082,0.00024573,7,"2025-06-08T15:11:09.187",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010646,1749395469196,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.196",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010647,1749395469206,"fUST",-397.265082,0.00024573,7,"2025-06-08T15:11:09.206",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010648,1749395469215,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.215",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010649,1749395469225,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.225",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010650,1749395469234,"fUST",-397.265082,0.00024573,7,"2025-06-08T15:11:09.234",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010651,1749395469244,"fUST",-397.265082,0.00024573,7,"2025-06-08T15:11:09.244",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010652,1749395469254,"fUST",-397.265082,0.00024573,7,"2025-06-08T15:11:09.254",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010653,1749395469264,"fUST",-397.265082,0.00024573,7,"2025-06-08T15:11:09.264",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010654,1749395469274,"fUST",-397.265082,0.00024573,7,"2025-06-08T15:11:09.274",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010655,1749395469283,"fUST",-397.265082,0.00024573,7,"2025-06-08T15:11:09.283",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010656,1749395469293,"fUST",-397.265091,0.00024573,7,"2025-06-08T15:11:09.293",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010657,1749395469303,"fUST",-151.0,0.00024573,2,"2025-06-08T15:11:09.303",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010658,1749395469314,"fUST",-151.0,0.00024573,2,"2025-06-08T15:11:09.314",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010659,1749395469324,"fUST",-151.0,0.00024573,2,"2025-06-08T15:11:09.324",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010660,1749395469335,"fUST",-151.0,0.00024573,2,"2025-06-08T15:11:09.335",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010661,1749395469345,"fUST",-151.0,0.00024573,2,"2025-06-08T15:11:09.345",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010662,1749395469355,"fUST",-151.0,0.00024573,2,"2025-06-08T15:11:09.355",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010663,1749395469366,"fUST",-151.0,0.00024573,2,"2025-06-08T15:11:09.366",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010664,1749395469376,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.376",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010665,1749395469386,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.386",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010666,1749395469397,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.397",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010667,1749395469406,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.406",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010668,1749395469416,"fUST",-179.329062,0.00024573,7,"2025-06-08T15:11:09.416",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010669,1749395469426,"fUST",-151.0,0.00024573,2,"2025-06-08T15:11:09.426",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010670,1749395469436,"fUST",-242.27535,0.00024573,2,"2025-06-08T15:11:09.436",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010671,1749395469446,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.446",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010672,1749395469457,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.457",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010673,1749395469467,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.467",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010674,1749395469476,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.476",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010675,1749395469487,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.487",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010676,1749395469496,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.496",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010677,1749395469506,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.506",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010678,1749395469516,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.516",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010679,1749395469526,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.526",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010680,1749395469535,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.535",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010681,1749395469545,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.545",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010682,1749395469555,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.555",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010683,1749395469565,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.565",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010684,1749395469575,"fUST",-274.524184,0.00024573,7,"2025-06-08T15:11:09.575",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010685,1749395469585,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.585",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010686,1749395469595,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.595",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010687,1749395469605,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.605",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010688,1749395469615,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.615",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010689,1749395469625,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.625",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010690,1749395469635,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.635",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010691,1749395469644,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.644",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010692,1749395469655,"fUST",-151.0,0.00024573,7,"2025-06-08T15:11:09.655",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010693,1749395469665,"fUST",-163.25188,0.00024573,7,"2025-06-08T15:11:09.665",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010694,1749395469676,"fUST",-288.118213,0.00024573,7,"2025-06-08T15:11:09.676",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010695,1749395469686,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:09.686",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010696,1749395469837,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:09.837",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010697,1749395469850,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:09.850",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010698,1749395469861,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:09.861",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010699,1749395469871,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:09.871",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010700,1749395469882,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:09.882",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010701,1749395469892,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:09.892",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010702,1749395469902,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:09.902",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010703,1749395469912,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:09.912",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010704,1749395469922,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:09.922",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010705,1749395469932,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:09.932",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010706,1749395469943,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:09.943",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010707,1749395469953,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:09.953",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010708,1749395469964,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:09.964",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010709,1749395469974,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:09.974",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010710,1749395469984,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:09.984",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010711,1749395469995,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:09.995",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010712,1749395470006,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.006",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010713,1749395470016,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.016",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010714,1749395470026,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.026",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010715,1749395470037,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.037",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010716,1749395470048,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.048",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010717,1749395470058,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.058",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010718,1749395470073,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.073",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010719,1749395470083,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.083",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010720,1749395470093,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.093",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010721,1749395470103,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.103",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010722,1749395470115,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.115",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010723,1749395470126,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.126",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010724,1749395470138,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.138",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010725,1749395470150,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.150",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010726,1749395470160,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.160",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010727,1749395470170,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.170",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010728,1749395470179,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.179",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010729,1749395470190,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.190",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010730,1749395470200,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.200",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010731,1749395470210,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.210",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010732,1749395470220,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.220",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010733,1749395470231,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.231",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010734,1749395470242,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.242",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010735,1749395470252,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.252",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010736,1749395470263,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.263",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010737,1749395470274,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.274",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010738,1749395470285,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.285",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010739,1749395470295,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.295",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010740,1749395470305,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.305",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010741,1749395470315,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.315",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010742,1749395470326,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.326",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010743,1749395470336,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.336",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010744,1749395470346,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.346",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010745,1749395470356,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.356",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010746,1749395470367,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.367",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010747,1749395470377,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.377",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010748,1749395470388,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.388",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010749,1749395470398,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.398",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010750,1749395470410,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.410",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010751,1749395470420,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.420",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010752,1749395470431,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.431",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010753,1749395470441,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.441",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010754,1749395470451,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.451",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010755,1749395470462,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.462",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010756,1749395470472,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.472",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010757,1749395470482,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.482",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010758,1749395470493,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.493",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010759,1749395470504,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.504",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010760,1749395470514,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.514",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010761,1749395470524,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.524",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010762,1749395470536,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.536",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010763,1749395470546,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.546",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010764,1749395470556,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.556",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010765,1749395470567,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.567",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010766,1749395470579,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.579",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010767,1749395470590,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.590",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010768,1749395470602,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.602",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010769,1749395470612,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.612",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010770,1749395470623,"fUST",-1565.159829,0.00024573,7,"2025-06-08T15:11:10.623",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010771,1749395470634,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.634",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010772,1749395470644,"fUST",-1565.159829,0.00024573,7,"2025-06-08T15:11:10.644",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010773,1749395470655,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.655",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010774,1749395470664,"fUST",-1565.159829,0.00024573,7,"2025-06-08T15:11:10.664",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010775,1749395470675,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.675",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010776,1749395470686,"fUST",-1565.159829,0.00024573,7,"2025-06-08T15:11:10.686",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010777,1749395470696,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.696",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010778,1749395470710,"fUST",-1565.159829,0.00024573,7,"2025-06-08T15:11:10.710",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010779,1749395470721,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.721",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010780,1749395470732,"fUST",-1565.159829,0.00024573,7,"2025-06-08T15:11:10.732",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010781,1749395470742,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.742",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010782,1749395470753,"fUST",-1565.159829,0.00024573,7,"2025-06-08T15:11:10.753",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010783,1749395470763,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.763",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010784,1749395470773,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.773",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010785,1749395470784,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.784",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010786,1749395470793,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.793",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010787,1749395470803,"fUST",-1565.159829,0.00024573,7,"2025-06-08T15:11:10.803",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010788,1749395470813,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.813",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010789,1749395470822,"fUST",-1565.159829,0.00024573,7,"2025-06-08T15:11:10.822",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010790,1749395470832,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.832",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010791,1749395470842,"fUST",-1565.159829,0.00024573,7,"2025-06-08T15:11:10.842",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010792,1749395470852,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.852",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010793,1749395470862,"fUST",-1565.159829,0.00024573,7,"2025-06-08T15:11:10.862",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010794,1749395470873,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.873",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010795,1749395470884,"fUST",-1565.159829,0.00024573,7,"2025-06-08T15:11:10.884",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010796,1749395470894,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.894",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010797,1749395470903,"fUST",-1565.159829,0.00024573,7,"2025-06-08T15:11:10.903",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010798,1749395470913,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.913",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010799,1749395470923,"fUST",-1565.159824,0.00024573,7,"2025-06-08T15:11:10.923",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010800,1749395470933,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.933",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010801,1749395470943,"fUST",-1500.0,0.00024573,14,"2025-06-08T15:11:10.943",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010802,1749395470953,"fUST",-1366.974804,0.00024573,14,"2025-06-08T15:11:10.953",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010803,1749395470963,"fUST",-680.590552,0.00024573,7,"2025-06-08T15:11:10.963",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010804,1749395470973,"fUST",-680.590552,0.00024573,7,"2025-06-08T15:11:10.973",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010805,1749395470983,"fUST",-680.590552,0.00024573,7,"2025-06-08T15:11:10.983",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010806,1749395470993,"fUST",-680.590552,0.00024573,7,"2025-06-08T15:11:10.993",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010807,1749395471003,"fUST",-680.590552,0.00024573,7,"2025-06-08T15:11:11.003",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010808,1749395471014,"fUST",-680.590552,0.00024573,7,"2025-06-08T15:11:11.014",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010809,1749395471024,"fUST",-680.590552,0.00024573,7,"2025-06-08T15:11:11.024",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010810,1749395471034,"fUST",-680.590552,0.00024573,7,"2025-06-08T15:11:11.034",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010811,1749395471044,"fUST",-680.590552,0.00024573,7,"2025-06-08T15:11:11.044",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010812,1749395471054,"fUST",-680.590552,0.00024573,7,"2025-06-08T15:11:11.054",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010813,1749395471064,"fUST",-680.590552,0.00024573,7,"2025-06-08T15:11:11.064",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010814,1749395471074,"fUST",-680.590552,0.00024573,7,"2025-06-08T15:11:11.074",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010815,1749395471085,"fUST",-680.590552,0.00024573,7,"2025-06-08T15:11:11.085",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010816,1749395471095,"fUST",-680.590557,0.00024573,7,"2025-06-08T15:11:11.095",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010817,1749395471104,"fUST",-7804.89238409,0.00024573,2,"2025-06-08T15:11:11.104",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010818,1749395471114,"fUST",-3784.0,0.00024574,30,"2025-06-08T15:11:11.114",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010819,1749395471125,"fUST",-151.0,0.00024574,7,"2025-06-08T15:11:11.125",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010820,1749395471135,"fUST",-151.0,0.00024574,7,"2025-06-08T15:11:11.135",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010821,1749395471145,"fUST",-151.0,0.00024574,7,"2025-06-08T15:11:11.145",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010822,1749395471155,"fUST",-151.0,0.00024574,7,"2025-06-08T15:11:11.155",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010823,1749395471165,"fUST",-152.080715,0.00024574,7,"2025-06-08T15:11:11.165",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010824,1749395471174,"fUST",-38232.34238968,0.00024575,5,"2025-06-08T15:11:11.174",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010825,1749395471184,"fUST",-158.575084,0.00024575,2,"2025-06-08T15:11:11.184",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010826,1749395471194,"fUST",-3656.6,0.00024599,30,"2025-06-08T15:11:11.194",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010827,1749395471204,"fUST",-38638.60251014,0.000246,2,"2025-06-08T15:11:11.204",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010828,1749395471214,"fUST",-1313633.49681985,0.000246,20,"2025-06-08T15:11:11.214",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010829,1749395471235,"fUST",-160024.9733591,0.000246,20,"2025-06-08T15:11:11.235",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010830,1749395471247,"fUST",-6304.89778528,0.000246,20,"2025-06-08T15:11:11.247",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010831,1749395471444,"fUST",-440.0,0.00019178,2,"2025-06-08T15:11:11.444",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010832,1749395471454,"fUST",-19.900025,0.00019178,2,"2025-06-08T15:11:11.454",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010833,1749395563296,"fUST",150.0,0.00018983,30,"2025-06-08T15:12:43.296",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010834,1749395644395,"fUST",150.0,0.0001881,30,"2025-06-08T15:14:04.395",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010835,1749395809811,"fUST",150.0,0.00018054,30,"2025-06-08T15:16:49.811",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010836,1749395890440,"fUST",150.0,0.00018071,30,"2025-06-08T15:18:10.440",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010837,1749395972078,"fUST",150.0,0.00018061,30,"2025-06-08T15:19:32.078",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010839,1749396054709,"fUST",150.0,0.00018212,30,"2025-06-08T15:20:54.709",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010841,1749396138896,"fUST",150.0,0.00018411,30,"2025-06-08T15:22:18.896",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010842,1749396221885,"fUST",150.0,0.0001843,30,"2025-06-08T15:23:41.885",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010843,1749396305143,"fUST",150.0,0.00018415,30,"2025-06-08T15:25:05.143",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010845,1749396387903,"fUST",150.0,0.00017895,30,"2025-06-08T15:26:27.903",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010846,1749396393119,"fUST",162.818115,0.00013699,2,"2025-06-08T15:26:33.119",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010851,1749396472582,"fUST",150.0,0.00017903,30,"2025-06-08T15:27:52.582",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010854,1749396554238,"fUST",150.0,0.00017754,30,"2025-06-08T15:29:14.238",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010901,1749396638000,"fUST",150.0,0.00017792,30,"2025-06-08T15:30:38.000",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010947,1749396638565,"fUST",-284.89,0.00016827,2,"2025-06-08T15:30:38.565",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010948,1749396638581,"fUST",-187.640295,0.00017866,2,"2025-06-08T15:30:38.581",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010950,1749396638594,"fUST",-1393.05153889,0.00018133,2,"2025-06-08T15:30:38.594",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010952,1749396638606,"fUST",-250.7541781,0.00018203,2,"2025-06-08T15:30:38.606",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010954,1749396638619,"fUST",-160.0,0.00018337,2,"2025-06-08T15:30:38.619",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010956,1749396638632,"fUST",-569.77,0.00018356,2,"2025-06-08T15:30:38.632",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010957,1749396638644,"fUST",-150.0,0.000189,2,"2025-06-08T15:30:38.644",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010958,1749396638657,"fUST",-300.0,0.00018999,2,"2025-06-08T15:30:38.657",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010959,1749396638670,"fUST",-300.0,0.00018999,2,"2025-06-08T15:30:38.670",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010960,1749396638681,"fUST",-300.0,0.00018999,2,"2025-06-08T15:30:38.681",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010961,1749396638692,"fUST",-1200.0,0.00018999,2,"2025-06-08T15:30:38.692",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010962,1749396638702,"fUST",-500.0,0.00018999,2,"2025-06-08T15:30:38.702",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010963,1749396638712,"fUST",-500.0,0.00018999,2,"2025-06-08T15:30:38.712",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010964,1749396638721,"fUST",-342.39315331,0.00018999,2,"2025-06-08T15:30:38.721",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010965,1749396638731,"fUST",-15861.46628434,0.00019,2,"2025-06-08T15:30:38.731",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010966,1749396638741,"fUST",-500.0,0.00019077,2,"2025-06-08T15:30:38.741",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010967,1749396638752,"fUST",-547.7418178,0.00019077,2,"2025-06-08T15:30:38.752",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010968,1749396638762,"fUST",-209.62498346,0.00019077,2,"2025-06-08T15:30:38.762",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010969,1749396638773,"fUST",-547.7418178,0.00019077,2,"2025-06-08T15:30:38.773",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010970,1749396638784,"fUST",-547.7418178,0.00019077,2,"2025-06-08T15:30:38.784",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010971,1749396638795,"fUST",-547.7418178,0.00019077,2,"2025-06-08T15:30:38.795",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010972,1749396638807,"fUST",-547.7418178,0.00019077,2,"2025-06-08T15:30:38.807",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010973,1749396638818,"fUST",-547.7418178,0.00019077,2,"2025-06-08T15:30:38.818",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010974,1749396638829,"fUST",-547.7418178,0.00019077,2,"2025-06-08T15:30:38.829",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010975,1749396638840,"fUST",-547.7418178,0.00019077,2,"2025-06-08T15:30:38.840",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010976,1749396638851,"fUST",-547.7418178,0.00019077,2,"2025-06-08T15:30:38.851",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010977,1749396638861,"fUST",-547.7418178,0.00019077,2,"2025-06-08T15:30:38.861",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010978,1749396638872,"fUST",-547.7418178,0.00019077,2,"2025-06-08T15:30:38.872",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010979,1749396638881,"fUST",-547.7418178,0.00019077,2,"2025-06-08T15:30:38.881",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010980,1749396638892,"fUST",-547.7418178,0.00019077,2,"2025-06-08T15:30:38.892",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010981,1749396638903,"fUST",-745.28372439,0.00019078,2,"2025-06-08T15:30:38.903",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010982,1749396638913,"fUST",-50000.0,0.00019078,2,"2025-06-08T15:30:38.913",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010983,1749396638924,"fUST",-516.4058786,0.00019166,2,"2025-06-08T15:30:38.924",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010984,1749396638935,"fUST",-500.0,0.00019173,2,"2025-06-08T15:30:38.935",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010985,1749396638946,"fUST",-500.0,0.00019173,2,"2025-06-08T15:30:38.946",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010986,1749396638959,"fUST",-160.0,0.00019177,2,"2025-06-08T15:30:38.959",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010987,1749396638969,"fUST",-403.67696952,0.00019178,2,"2025-06-08T15:30:38.969",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010988,1749396638979,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:38.979",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010989,1749396638991,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:38.991",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010990,1749396639001,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.001",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010991,1749396639011,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:39.011",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010992,1749396639022,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:39.022",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010993,1749396639032,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.032",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010994,1749396639043,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.043",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010995,1749396639054,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.054",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010996,1749396639064,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.064",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010997,1749396639075,"fUST",-330.0,0.00019178,2,"2025-06-08T15:30:39.075",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010998,1749396639086,"fUST",-494.42079598,0.00019178,2,"2025-06-08T15:30:39.086",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365010999,1749396639097,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.097",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011000,1749396639108,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.108",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011001,1749396639119,"fUST",-234.3847957,0.00019178,2,"2025-06-08T15:30:39.119",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011002,1749396639130,"fUST",-390.0,0.00019178,2,"2025-06-08T15:30:39.130",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011003,1749396639141,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.141",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011004,1749396639151,"fUST",-400.0,0.00019178,2,"2025-06-08T15:30:39.151",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011005,1749396639162,"fUST",-420.0,0.00019178,2,"2025-06-08T15:30:39.162",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011006,1749396639173,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:39.173",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011007,1749396639184,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.184",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011008,1749396639195,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.195",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011009,1749396639206,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.206",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011010,1749396639217,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.217",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011011,1749396639228,"fUST",-382.34943382,0.00019178,2,"2025-06-08T15:30:39.228",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011012,1749396639239,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.239",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011013,1749396639249,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.249",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011014,1749396639260,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.260",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011015,1749396639271,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.271",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011016,1749396639281,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.281",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011017,1749396639292,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.292",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011018,1749396639303,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.303",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011019,1749396639314,"fUST",-548.80137931,0.00019178,2,"2025-06-08T15:30:39.314",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011020,1749396639325,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.325",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011021,1749396639336,"fUST",-255.46489381,0.00019178,2,"2025-06-08T15:30:39.336",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011022,1749396639346,"fUST",-420.0,0.00019178,2,"2025-06-08T15:30:39.346",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011023,1749396639357,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.357",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011024,1749396639367,"fUST",-411.73762338,0.00019178,2,"2025-06-08T15:30:39.367",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011025,1749396639378,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.378",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011026,1749396639388,"fUST",-358.46152586,0.00019178,2,"2025-06-08T15:30:39.388",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011027,1749396639399,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.399",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011028,1749396639411,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.411",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011029,1749396639423,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.423",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011030,1749396639435,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.435",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011031,1749396639446,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.446",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011032,1749396639458,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:39.458",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011033,1749396639468,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.468",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011034,1749396639479,"fUST",-301.54794634,0.00019178,2,"2025-06-08T15:30:39.479",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011035,1749396639490,"fUST",-500.0,0.00019178,2,"2025-06-08T15:30:39.490",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011036,1749396639500,"fUST",-500.0,0.00019178,2,"2025-06-08T15:30:39.500",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011037,1749396639511,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.511",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011038,1749396639522,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.522",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011039,1749396639534,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:39.534",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011040,1749396639545,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.545",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011041,1749396639557,"fUST",-393.9916574,0.00019178,2,"2025-06-08T15:30:39.557",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011042,1749396639568,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.568",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011043,1749396639581,"fUST",-183.35469407,0.00019178,2,"2025-06-08T15:30:39.581",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011044,1749396639593,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.593",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011045,1749396639605,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.605",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011046,1749396639617,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.617",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011047,1749396639627,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.627",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011048,1749396639639,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.639",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011049,1749396639652,"fUST",-263.71492334,0.00019178,2,"2025-06-08T15:30:39.652",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011050,1749396639662,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.662",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011051,1749396639675,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.675",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011052,1749396639686,"fUST",-525.15010102,0.00019178,2,"2025-06-08T15:30:39.686",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011053,1749396639699,"fUST",-400.0,0.00019178,2,"2025-06-08T15:30:39.699",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011054,1749396639710,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.710",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011055,1749396639720,"fUST",-269.53432683,0.00019178,2,"2025-06-08T15:30:39.720",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011056,1749396639731,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.731",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011057,1749396639744,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.744",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011058,1749396639754,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.754",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011059,1749396639765,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.765",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011060,1749396639775,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.775",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011061,1749396639785,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.785",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011062,1749396639796,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.796",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011063,1749396639807,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.807",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011064,1749396639820,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.820",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011065,1749396639830,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:39.830",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011066,1749396639841,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.841",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011067,1749396639853,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:39.853",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011068,1749396639865,"fUST",-420.10536947,0.00019178,2,"2025-06-08T15:30:39.865",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011069,1749396639875,"fUST",-439.86875441,0.00019178,2,"2025-06-08T15:30:39.875",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011075,1749396640086,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.086",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011076,1749396640102,"fUST",-500.0,0.00019178,2,"2025-06-08T15:30:40.102",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011077,1749396640112,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.112",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011078,1749396640122,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.122",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011079,1749396640132,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.132",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011080,1749396640142,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.142",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011081,1749396640153,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.153",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011082,1749396640162,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.162",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011083,1749396640171,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.171",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011084,1749396640181,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.181",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011085,1749396640191,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.191",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011086,1749396640202,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.202",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011087,1749396640213,"fUST",-339.8371341,0.00019178,2,"2025-06-08T15:30:40.213",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011088,1749396640222,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.222",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011089,1749396640232,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.232",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011090,1749396640244,"fUST",-401.99410861,0.00019178,2,"2025-06-08T15:30:40.244",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011091,1749396640253,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.253",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011092,1749396640264,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.264",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011093,1749396640274,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.274",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011094,1749396640284,"fUST",-312.66794337,0.00019178,2,"2025-06-08T15:30:40.284",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011095,1749396640294,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.294",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011096,1749396640304,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.304",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011097,1749396640315,"fUST",-340.0,0.00019178,2,"2025-06-08T15:30:40.315",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011098,1749396640325,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.325",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011099,1749396640335,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.335",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011100,1749396640345,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:40.345",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011101,1749396640356,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.356",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011102,1749396640366,"fUST",-427.89493767,0.00019178,2,"2025-06-08T15:30:40.366",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011103,1749396640375,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.375",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011104,1749396640384,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.384",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011105,1749396640394,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.394",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011106,1749396640403,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.403",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011107,1749396640413,"fUST",-376.12578421,0.00019178,2,"2025-06-08T15:30:40.413",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011108,1749396640424,"fUST",-500.0,0.00019178,2,"2025-06-08T15:30:40.424",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011109,1749396640434,"fUST",-500.0,0.00019178,2,"2025-06-08T15:30:40.434",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011110,1749396640444,"fUST",-500.0,0.00019178,2,"2025-06-08T15:30:40.444",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011111,1749396640454,"fUST",-500.0,0.00019178,2,"2025-06-08T15:30:40.454",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011113,1749396640465,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.465",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011115,1749396640475,"fUST",-500.0,0.00019178,2,"2025-06-08T15:30:40.475",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011117,1749396640485,"fUST",-500.0,0.00019178,2,"2025-06-08T15:30:40.485",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011119,1749396640495,"fUST",-431.15458737,0.00019178,2,"2025-06-08T15:30:40.495",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011120,1749396640505,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.505",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011121,1749396640515,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.515",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011122,1749396640525,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:40.525",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011123,1749396640535,"fUST",-296.61647403,0.00019178,2,"2025-06-08T15:30:40.535",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011124,1749396640544,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.544",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011125,1749396640555,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.555",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011126,1749396640565,"fUST",-441.38726579,0.00019178,2,"2025-06-08T15:30:40.565",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011127,1749396640577,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:40.577",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011128,1749396640587,"fUST",-430.31467738,0.00019178,2,"2025-06-08T15:30:40.587",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011129,1749396640596,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:40.596",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011130,1749396640606,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.606",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011131,1749396640616,"fUST",-500.0,0.00019178,2,"2025-06-08T15:30:40.616",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011132,1749396640629,"fUST",-500.0,0.00019178,2,"2025-06-08T15:30:40.629",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011133,1749396640638,"fUST",-500.0,0.00019178,2,"2025-06-08T15:30:40.638",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011134,1749396640649,"fUST",-500.0,0.00019178,2,"2025-06-08T15:30:40.649",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011135,1749396640659,"fUST",-582.06435634,0.00019178,2,"2025-06-08T15:30:40.659",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011136,1749396640668,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.668",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011137,1749396640678,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:40.678",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011138,1749396640688,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.688",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011139,1749396640698,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.698",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011140,1749396640709,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.709",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011141,1749396640719,"fUST",-327.61351071,0.00019178,2,"2025-06-08T15:30:40.719",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011142,1749396640731,"fUST",-203.21947115,0.00019178,2,"2025-06-08T15:30:40.731",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011143,1749396640742,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.742",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011144,1749396640752,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.752",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011145,1749396640761,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.761",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011146,1749396640771,"fUST",-229.09772759,0.00019178,2,"2025-06-08T15:30:40.771",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011147,1749396640782,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.782",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011148,1749396640794,"fUST",-350.13444175,0.00019178,2,"2025-06-08T15:30:40.794",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011149,1749396640803,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:40.803",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011150,1749396640813,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.813",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011151,1749396640824,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:40.824",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011152,1749396640834,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.834",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011153,1749396640844,"fUST",-443.55693185,0.00019178,2,"2025-06-08T15:30:40.844",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011154,1749396640855,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.855",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011155,1749396640865,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.865",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011156,1749396640875,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.875",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011157,1749396640886,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.886",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011158,1749396640897,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:40.897",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011159,1749396640907,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.907",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011160,1749396640917,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.917",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011161,1749396640927,"fUST",-476.00120164,0.00019178,2,"2025-06-08T15:30:40.927",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011162,1749396640937,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.937",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011163,1749396640948,"fUST",-397.95077037,0.00019178,2,"2025-06-08T15:30:40.948",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011164,1749396640958,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.958",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011165,1749396640968,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.968",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011166,1749396640977,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.977",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011167,1749396640987,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:40.987",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011168,1749396640996,"fUST",-421.84658631,0.00019178,2,"2025-06-08T15:30:40.996",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011169,1749396641005,"fUST",-560.0,0.00019178,2,"2025-06-08T15:30:41.005",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011170,1749396641016,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.016",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011171,1749396641026,"fUST",-431.70424533,0.00019178,2,"2025-06-08T15:30:41.026",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011172,1749396641036,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:41.036",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011173,1749396641046,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.046",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011174,1749396641058,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.058",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011175,1749396641068,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.068",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011176,1749396641079,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.079",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011177,1749396641090,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:41.090",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011178,1749396641100,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.100",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011179,1749396641110,"fUST",-495.1144221,0.00019178,2,"2025-06-08T15:30:41.110",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011180,1749396641119,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.119",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011181,1749396641130,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.130",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011182,1749396641140,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.140",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011183,1749396641150,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.150",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011184,1749396641159,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.159",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011185,1749396641168,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.168",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011186,1749396641179,"fUST",-187.79063279,0.00019178,2,"2025-06-08T15:30:41.179",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011187,1749396641188,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.188",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011188,1749396641198,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.198",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011189,1749396641207,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.207",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011190,1749396641217,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.217",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011191,1749396641226,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:41.226",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011192,1749396641236,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.236",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011193,1749396641245,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.245",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011194,1749396641255,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.255",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011195,1749396641266,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.266",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011196,1749396641275,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.275",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011197,1749396641285,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:41.285",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011198,1749396641294,"fUST",-420.0,0.00019178,2,"2025-06-08T15:30:41.294",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011199,1749396641304,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.304",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011200,1749396641313,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.313",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011201,1749396641322,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.322",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011202,1749396641333,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.333",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011203,1749396641344,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.344",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011204,1749396641356,"fUST",-375.77129826,0.00019178,2,"2025-06-08T15:30:41.356",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011205,1749396641366,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.366",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011206,1749396641375,"fUST",-350.0,0.00019178,2,"2025-06-08T15:30:41.375",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011207,1749396641385,"fUST",-248.34,0.00019178,2,"2025-06-08T15:30:41.385",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011208,1749396641397,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:41.397",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011209,1749396641407,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.407",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011210,1749396641417,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.417",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011211,1749396641427,"fUST",-713.93,0.00019178,2,"2025-06-08T15:30:41.427",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011212,1749396641436,"fUST",-500.0,0.00019178,2,"2025-06-08T15:30:41.436",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011213,1749396641447,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.447",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011214,1749396641456,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.456",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011215,1749396641466,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:41.466",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011216,1749396641475,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.475",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011217,1749396641484,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.484",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011218,1749396641494,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.494",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011219,1749396641504,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.504",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011220,1749396641514,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.514",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011221,1749396641523,"fUST",-577.92,0.00019178,2,"2025-06-08T15:30:41.523",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011222,1749396641533,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:41.533",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011223,1749396641542,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.542",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011224,1749396641551,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:41.551",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011225,1749396641561,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.561",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011226,1749396641572,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.572",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011227,1749396641584,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.584",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011228,1749396641594,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.594",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011229,1749396641603,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.603",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011230,1749396641613,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.613",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011231,1749396641623,"fUST",-421.38255661,0.00019178,2,"2025-06-08T15:30:41.623",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011232,1749396641633,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.633",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011233,1749396641642,"fUST",-400.0,0.00019178,2,"2025-06-08T15:30:41.642",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011234,1749396641655,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.655",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011235,1749396641664,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.664",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011236,1749396641673,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.673",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011237,1749396641683,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.683",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011238,1749396641692,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.692",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011239,1749396641702,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.702",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011240,1749396641711,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.711",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011241,1749396641721,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.721",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011242,1749396641730,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.730",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011243,1749396641739,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.739",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011244,1749396641749,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.749",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011245,1749396641759,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.759",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011246,1749396641768,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.768",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011247,1749396641777,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.777",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011248,1749396641786,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.786",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011249,1749396641796,"fUST",-400.0,0.00019178,2,"2025-06-08T15:30:41.796",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011250,1749396641805,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:41.805",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011251,1749396641815,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.815",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011252,1749396641825,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.825",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011253,1749396641835,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.835",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011254,1749396641844,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:41.844",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011255,1749396641853,"fUST",-355.15836169,0.00019178,2,"2025-06-08T15:30:41.853",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011256,1749396641862,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.862",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011257,1749396641872,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.872",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011258,1749396641882,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.882",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011259,1749396641891,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:41.891",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011260,1749396641900,"fUST",-420.0,0.00019178,2,"2025-06-08T15:30:41.900",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011261,1749396641910,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:41.910",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011262,1749396641922,"fUST",-498.29,0.00019178,2,"2025-06-08T15:30:41.922",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011263,1749396641939,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.939",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011264,1749396641950,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.950",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011265,1749396641959,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.959",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011266,1749396641969,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.969",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011267,1749396641978,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.978",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011268,1749396641987,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.987",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011269,1749396641997,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:41.997",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011270,1749396642006,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.006",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011271,1749396642015,"fUST",-223.50757008,0.00019178,2,"2025-06-08T15:30:42.015",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011272,1749396642025,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.025",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011273,1749396642034,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.034",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011274,1749396642043,"fUST",-748.72,0.00019178,2,"2025-06-08T15:30:42.043",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011275,1749396642053,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.053",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011276,1749396642062,"fUST",-674.18,0.00019178,2,"2025-06-08T15:30:42.062",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011277,1749396642072,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.072",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011278,1749396642081,"fUST",-345.8727525,0.00019178,2,"2025-06-08T15:30:42.081",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011279,1749396642090,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.090",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011280,1749396642100,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.100",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011281,1749396642112,"fUST",-441.89487443,0.00019178,2,"2025-06-08T15:30:42.112",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011282,1749396642122,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.122",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011283,1749396642131,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.131",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011284,1749396642141,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.141",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011285,1749396642151,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.151",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011286,1749396642161,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.161",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011287,1749396642170,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.170",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011288,1749396642180,"fUST",-580.93746372,0.00019178,2,"2025-06-08T15:30:42.180",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011289,1749396642190,"fUST",-694.04,0.00019178,2,"2025-06-08T15:30:42.190",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011290,1749396642200,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.200",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011291,1749396642211,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.211",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011292,1749396642221,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.221",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011293,1749396642232,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.232",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011294,1749396642242,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.242",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011295,1749396642252,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.252",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011296,1749396642263,"fUST",-404.53030871,0.00019178,2,"2025-06-08T15:30:42.263",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011297,1749396642274,"fUST",-976.5,0.00019178,2,"2025-06-08T15:30:42.274",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011298,1749396642285,"fUST",-818.84,0.00019178,2,"2025-06-08T15:30:42.285",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011299,1749396642295,"fUST",-410.0,0.00019178,2,"2025-06-08T15:30:42.295",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011300,1749396642304,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.304",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011301,1749396642314,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.314",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011302,1749396642325,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.325",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011303,1749396642335,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.335",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011304,1749396642347,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.347",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011305,1749396642359,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.359",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011306,1749396642368,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.368",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011307,1749396642378,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.378",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011308,1749396642388,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.388",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011309,1749396642399,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.399",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011310,1749396642410,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.410",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011311,1749396642421,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.421",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011312,1749396642433,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.433",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011313,1749396642443,"fUST",-420.0,0.00019178,2,"2025-06-08T15:30:42.443",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011314,1749396642453,"fUST",-473.14,0.00019178,2,"2025-06-08T15:30:42.453",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011315,1749396642463,"fUST",-292.92834923,0.00019178,2,"2025-06-08T15:30:42.463",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011316,1749396642474,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.474",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011317,1749396642487,"fUST",-366.17748023,0.00019178,2,"2025-06-08T15:30:42.487",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011318,1749396642498,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.498",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011319,1749396642509,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.509",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011320,1749396642520,"fUST",-430.0,0.00019178,2,"2025-06-08T15:30:42.520",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011321,1749396642529,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.529",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011322,1749396642539,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.539",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011323,1749396642549,"fUST",-404.04356514,0.00019178,2,"2025-06-08T15:30:42.549",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011324,1749396642559,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.559",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011325,1749396642570,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.570",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011326,1749396642586,"fUST",-440.0,0.00019178,2,"2025-06-08T15:30:42.586",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011327,1749396642596,"fUST",-181.185908,0.00019178,2,"2025-06-08T15:30:42.596",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011328,1749396642609,"fUST",-244.19,0.00019409,30,"2025-06-08T15:30:42.609",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011329,1749396642619,"fUST",-500.0,0.00019451,2,"2025-06-08T15:30:42.619",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011330,1749396642636,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.636",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011331,1749396642647,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.647",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011332,1749396642659,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.659",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011333,1749396642669,"fUST",-410.0,0.00019452,2,"2025-06-08T15:30:42.669",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011334,1749396642679,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.679",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011335,1749396642691,"fUST",-390.0,0.00019452,2,"2025-06-08T15:30:42.691",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011336,1749396642700,"fUST",-456.66,0.00019452,2,"2025-06-08T15:30:42.700",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011337,1749396642710,"fUST",-316.18006444,0.00019452,2,"2025-06-08T15:30:42.710",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011338,1749396642721,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.721",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011339,1749396642731,"fUST",-410.0,0.00019452,2,"2025-06-08T15:30:42.731",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011340,1749396642741,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.741",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011341,1749396642750,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.750",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011342,1749396642759,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.759",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011343,1749396642768,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.768",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011344,1749396642779,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.779",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011345,1749396642790,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.790",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011346,1749396642800,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.800",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011347,1749396642811,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.811",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011348,1749396642821,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.821",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011349,1749396642832,"fUST",-238.51517768,0.00019452,2,"2025-06-08T15:30:42.832",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011350,1749396642842,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.842",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011351,1749396642853,"fUST",-565.32464459,0.00019452,2,"2025-06-08T15:30:42.853",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011352,1749396642863,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.863",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011353,1749396642873,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.873",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011354,1749396642882,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.882",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011355,1749396642891,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.891",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011356,1749396642901,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.901",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011357,1749396642912,"fUST",-398.97257767,0.00019452,2,"2025-06-08T15:30:42.912",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011358,1749396642922,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.922",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011359,1749396642932,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.932",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011360,1749396642941,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.941",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011361,1749396642951,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.951",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011362,1749396642961,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.961",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011363,1749396642970,"fUST",-259.04150137,0.00019452,2,"2025-06-08T15:30:42.970",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011365,1749396642980,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:42.980",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011368,1749396642989,"fUST",-270.59963243,0.00019452,2,"2025-06-08T15:30:42.989",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011370,1749396642999,"fUST",-420.0,0.00019452,2,"2025-06-08T15:30:42.999",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011371,1749396643008,"fUST",-212.76118036,0.00019452,2,"2025-06-08T15:30:43.008",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011372,1749396643018,"fUST",-401.98555472,0.00019452,2,"2025-06-08T15:30:43.018",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011373,1749396643028,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.028",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011374,1749396643038,"fUST",-533.84658708,0.00019452,2,"2025-06-08T15:30:43.038",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011375,1749396643047,"fUST",-430.0,0.00019452,2,"2025-06-08T15:30:43.047",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011376,1749396643057,"fUST",-430.0,0.00019452,2,"2025-06-08T15:30:43.057",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011377,1749396643067,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.067",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011378,1749396643077,"fUST",-430.0,0.00019452,2,"2025-06-08T15:30:43.077",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011379,1749396643087,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.087",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011380,1749396643097,"fUST",-231.61168407,0.00019452,2,"2025-06-08T15:30:43.097",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011381,1749396643107,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.107",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011383,1749396643117,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.117",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011384,1749396643127,"fUST",-529.06473254,0.00019452,2,"2025-06-08T15:30:43.127",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011385,1749396643136,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.136",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011387,1749396643146,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.146",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011389,1749396643156,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.156",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011390,1749396643166,"fUST",-350.0,0.00019452,2,"2025-06-08T15:30:43.166",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011391,1749396643175,"fUST",-350.0,0.00019452,2,"2025-06-08T15:30:43.175",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011392,1749396643185,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.185",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011393,1749396643195,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.195",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011394,1749396643204,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.204",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011395,1749396643215,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.215",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011396,1749396643224,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.224",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011397,1749396643235,"fUST",-420.0,0.00019452,2,"2025-06-08T15:30:43.235",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011398,1749396643246,"fUST",-370.0,0.00019452,2,"2025-06-08T15:30:43.246",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011399,1749396643256,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.256",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011400,1749396643266,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.266",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011401,1749396643275,"fUST",-430.0,0.00019452,2,"2025-06-08T15:30:43.275",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011402,1749396643285,"fUST",-486.62531999,0.00019452,2,"2025-06-08T15:30:43.285",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011403,1749396643295,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.295",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011404,1749396643304,"fUST",-420.0,0.00019452,2,"2025-06-08T15:30:43.304",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011405,1749396643314,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.314",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011406,1749396643324,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.324",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011407,1749396643334,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.334",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011408,1749396643344,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.344",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011409,1749396643354,"fUST",-394.00149886,0.00019452,2,"2025-06-08T15:30:43.354",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011410,1749396643364,"fUST",-420.0,0.00019452,2,"2025-06-08T15:30:43.364",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011411,1749396643374,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.374",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011412,1749396643383,"fUST",-399.99840326,0.00019452,2,"2025-06-08T15:30:43.383",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011413,1749396643392,"fUST",-509.18363522,0.00019452,2,"2025-06-08T15:30:43.392",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011414,1749396643403,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.403",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011415,1749396643413,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.413",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011416,1749396643422,"fUST",-190.96226806,0.00019452,2,"2025-06-08T15:30:43.422",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011417,1749396643432,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.432",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011418,1749396643441,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.441",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011419,1749396643451,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.451",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011420,1749396643461,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.461",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011421,1749396643471,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.471",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011422,1749396643480,"fUST",-430.0,0.00019452,2,"2025-06-08T15:30:43.480",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011423,1749396643491,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.491",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011425,1749396643500,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.500",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011426,1749396643510,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.510",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011428,1749396643520,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.520",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011430,1749396643530,"fUST",-420.0,0.00019452,2,"2025-06-08T15:30:43.530",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011431,1749396643540,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.540",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011433,1749396643678,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.678",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011434,1749396643713,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.713",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011435,1749396643724,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.724",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011436,1749396643733,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.733",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011437,1749396643743,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.743",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011438,1749396643753,"fUST",-430.0,0.00019452,2,"2025-06-08T15:30:43.753",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011439,1749396643763,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.763",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011440,1749396643773,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.773",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011441,1749396643783,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.783",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011442,1749396643793,"fUST",-713.93,0.00019452,2,"2025-06-08T15:30:43.793",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011443,1749396643803,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.803",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011444,1749396643812,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.812",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011445,1749396643823,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.823",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011446,1749396643833,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.833",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011447,1749396643842,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.842",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011448,1749396643852,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.852",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011449,1749396643862,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.862",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011450,1749396643871,"fUST",-577.92,0.00019452,2,"2025-06-08T15:30:43.871",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011451,1749396643881,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.881",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011452,1749396643891,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.891",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011453,1749396643901,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.901",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011454,1749396643910,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.910",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011455,1749396643920,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.920",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011456,1749396643929,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.929",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011457,1749396643939,"fUST",-420.0,0.00019452,2,"2025-06-08T15:30:43.939",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011458,1749396643949,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.949",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011459,1749396643959,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.959",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011460,1749396643969,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.969",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011461,1749396643980,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:43.980",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011462,1749396643990,"fUST",-430.0,0.00019452,2,"2025-06-08T15:30:43.990",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011463,1749396644000,"fUST",-410.0,0.00019452,2,"2025-06-08T15:30:44.000",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011464,1749396644010,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.010",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011465,1749396644020,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.020",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011466,1749396644030,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.030",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011467,1749396644040,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.040",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011468,1749396644050,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.050",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011469,1749396644060,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.060",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011470,1749396644070,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.070",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011471,1749396644080,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.080",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011472,1749396644091,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.091",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011473,1749396644102,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.102",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011474,1749396644112,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.112",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011475,1749396644122,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.122",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011476,1749396644133,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.133",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011477,1749396644144,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.144",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011478,1749396644154,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.154",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011479,1749396644163,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.163",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011480,1749396644173,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.173",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011481,1749396644182,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.182",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011482,1749396644192,"fUST",-748.72,0.00019452,2,"2025-06-08T15:30:44.192",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011483,1749396644202,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.202",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011484,1749396644212,"fUST",-674.18,0.00019452,2,"2025-06-08T15:30:44.212",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011485,1749396644222,"fUST",-398.40941849,0.00019452,2,"2025-06-08T15:30:44.222",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011486,1749396644231,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.231",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011487,1749396644241,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.241",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011488,1749396644251,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.251",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011489,1749396644260,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.260",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011490,1749396644270,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.270",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011491,1749396644280,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.280",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011492,1749396644289,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.289",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011493,1749396644299,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.299",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011494,1749396644309,"fUST",-694.04,0.00019452,2,"2025-06-08T15:30:44.309",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011495,1749396644318,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.318",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011496,1749396644329,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.329",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011497,1749396644338,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.338",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011498,1749396644348,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.348",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011499,1749396644358,"fUST",-420.0,0.00019452,2,"2025-06-08T15:30:44.358",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011500,1749396644368,"fUST",-976.5,0.00019452,2,"2025-06-08T15:30:44.368",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011501,1749396644378,"fUST",-818.84,0.00019452,2,"2025-06-08T15:30:44.378",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011502,1749396644388,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.388",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011503,1749396644398,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.398",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011504,1749396644407,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.407",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011505,1749396644417,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.417",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011506,1749396644427,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.427",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011507,1749396644437,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.437",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011508,1749396644447,"fUST",-370.0,0.00019452,2,"2025-06-08T15:30:44.447",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011509,1749396644457,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.457",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011510,1749396644467,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.467",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011511,1749396644477,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.477",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011512,1749396644487,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.487",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011513,1749396644497,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.497",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011514,1749396644506,"fUST",-473.14,0.00019452,2,"2025-06-08T15:30:44.506",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011515,1749396644516,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.516",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011516,1749396644527,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.527",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011517,1749396644536,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.536",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011518,1749396644546,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.546",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011519,1749396644556,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.556",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011520,1749396644566,"fUST",-420.0,0.00019452,2,"2025-06-08T15:30:44.566",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011521,1749396644581,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:44.581",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011522,1749396644590,"fUST",-1002.77251302,0.000195,2,"2025-06-08T15:30:44.590",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011523,1749396644600,"fUST",-954.0198789,0.00019601,2,"2025-06-08T15:30:44.600",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011524,1749396644610,"fUST",-500.0,0.00019623,2,"2025-06-08T15:30:44.610",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011525,1749396644621,"fUST",-500.0,0.00019623,2,"2025-06-08T15:30:44.621",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011526,1749396644630,"fUST",-358.907453,0.00019725,2,"2025-06-08T15:30:44.630",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011527,1749396644641,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.641",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011528,1749396644652,"fUST",-410.0,0.00019726,2,"2025-06-08T15:30:44.652",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011529,1749396644662,"fUST",-192.97641232,0.00019726,2,"2025-06-08T15:30:44.662",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011530,1749396644672,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.672",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011531,1749396644682,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.682",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011532,1749396644692,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.692",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011533,1749396644702,"fUST",-390.0,0.00019726,2,"2025-06-08T15:30:44.702",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011534,1749396644712,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.712",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011535,1749396644723,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.723",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011536,1749396644745,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.745",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011537,1749396644756,"fUST",-361.05730704,0.00019726,2,"2025-06-08T15:30:44.756",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011538,1749396644766,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.766",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011539,1749396644777,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.777",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011540,1749396644788,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.788",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011541,1749396644798,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.798",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011542,1749396644808,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.808",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011543,1749396644818,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.818",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011544,1749396644828,"fUST",-430.0,0.00019726,2,"2025-06-08T15:30:44.828",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011545,1749396644838,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.838",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011546,1749396644848,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.848",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011547,1749396644858,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.858",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011548,1749396644868,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.868",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011549,1749396644879,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.879",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011550,1749396644888,"fUST",-379.11841768,0.00019726,2,"2025-06-08T15:30:44.888",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011551,1749396644899,"fUST",-420.0,0.00019726,2,"2025-06-08T15:30:44.899",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011552,1749396644909,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.909",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011553,1749396644919,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.919",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011554,1749396644929,"fUST",-589.9338273,0.00019726,2,"2025-06-08T15:30:44.929",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011555,1749396644940,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.940",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011556,1749396644951,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.951",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011557,1749396644962,"fUST",-420.18082664,0.00019726,2,"2025-06-08T15:30:44.962",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011558,1749396644972,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.972",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011559,1749396644983,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.983",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011560,1749396644993,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:44.993",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011561,1749396645004,"fUST",-410.0,0.00019726,2,"2025-06-08T15:30:45.004",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011562,1749396645014,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.014",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011563,1749396645024,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.024",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011564,1749396645035,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.035",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011565,1749396645046,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.046",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011566,1749396645056,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.056",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011567,1749396645067,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.067",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011568,1749396645077,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.077",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011569,1749396645087,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.087",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011570,1749396645098,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.098",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011571,1749396645108,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.108",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011572,1749396645119,"fUST",-260.0,0.00019726,2,"2025-06-08T15:30:45.119",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011573,1749396645129,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.129",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011574,1749396645140,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.140",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011575,1749396645150,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.150",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011576,1749396645160,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.160",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011577,1749396645171,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.171",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011578,1749396645181,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.181",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011579,1749396645191,"fUST",-216.27922572,0.00019726,2,"2025-06-08T15:30:45.191",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011580,1749396645202,"fUST",-410.0,0.00019726,2,"2025-06-08T15:30:45.202",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011581,1749396645212,"fUST",-352.86135184,0.00019726,2,"2025-06-08T15:30:45.212",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011582,1749396645222,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.222",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011583,1749396645232,"fUST",-713.93,0.00019726,2,"2025-06-08T15:30:45.232",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011584,1749396645242,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.242",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011585,1749396645253,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.253",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011586,1749396645263,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.263",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011587,1749396645273,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.273",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011588,1749396645284,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.284",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011589,1749396645294,"fUST",-310.94730551,0.00019726,2,"2025-06-08T15:30:45.294",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011590,1749396645304,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.304",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011591,1749396645314,"fUST",-577.92,0.00019726,2,"2025-06-08T15:30:45.314",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011592,1749396645324,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.324",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011593,1749396645335,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.335",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011594,1749396645351,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.351",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011595,1749396645362,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.362",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011596,1749396645372,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.372",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011597,1749396645382,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.382",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011598,1749396645392,"fUST",-463.59725457,0.00019726,2,"2025-06-08T15:30:45.392",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011599,1749396645403,"fUST",-410.0,0.00019726,2,"2025-06-08T15:30:45.403",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011600,1749396645413,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.413",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011601,1749396645424,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.424",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011602,1749396645434,"fUST",-585.47,0.00019726,2,"2025-06-08T15:30:45.434",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011603,1749396645444,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.444",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011604,1749396645456,"fUST",-410.0,0.00019726,2,"2025-06-08T15:30:45.456",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011605,1749396645466,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.466",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011606,1749396645477,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.477",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011607,1749396645487,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.487",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011608,1749396645498,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.498",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011609,1749396645509,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.509",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011610,1749396645519,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.519",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011611,1749396645529,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.529",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011612,1749396645539,"fUST",-587.98005441,0.00019726,2,"2025-06-08T15:30:45.539",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011613,1749396645549,"fUST",-410.0,0.00019726,2,"2025-06-08T15:30:45.549",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011614,1749396645559,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.559",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011615,1749396645570,"fUST",-748.72,0.00019726,2,"2025-06-08T15:30:45.570",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011616,1749396645582,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.582",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011617,1749396645592,"fUST",-674.18,0.00019726,2,"2025-06-08T15:30:45.592",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011618,1749396645601,"fUST",-430.0,0.00019726,2,"2025-06-08T15:30:45.601",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011619,1749396645611,"fUST",-271.45555516,0.00019726,2,"2025-06-08T15:30:45.611",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011620,1749396645623,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.623",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011621,1749396645634,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.634",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011622,1749396645644,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.644",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011623,1749396645656,"fUST",-430.0,0.00019726,2,"2025-06-08T15:30:45.656",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011624,1749396645666,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.666",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011625,1749396645676,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.676",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011626,1749396645686,"fUST",-694.04,0.00019726,2,"2025-06-08T15:30:45.686",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011627,1749396645697,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.697",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011628,1749396645707,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.707",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011629,1749396645718,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.718",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011630,1749396645729,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.729",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011631,1749396645740,"fUST",-976.5,0.00019726,2,"2025-06-08T15:30:45.740",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011632,1749396645749,"fUST",-818.84,0.00019726,2,"2025-06-08T15:30:45.749",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011633,1749396645759,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.759",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011634,1749396645770,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.770",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011635,1749396645779,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.779",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011636,1749396645790,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.790",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011637,1749396645799,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.799",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011638,1749396645809,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.809",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011639,1749396645819,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.819",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011640,1749396645829,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.829",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011641,1749396645840,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.840",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011642,1749396645850,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.850",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011643,1749396645860,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.860",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011644,1749396645871,"fUST",-473.14,0.00019726,2,"2025-06-08T15:30:45.871",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011645,1749396645881,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.881",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011646,1749396645892,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.892",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011647,1749396645902,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.902",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011648,1749396645913,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:45.913",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011650,1749396645925,"fUST",-500.0,0.00019808,2,"2025-06-08T15:30:45.925",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011651,1749396645936,"fUST",-281.16332978,0.00019808,2,"2025-06-08T15:30:45.936",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011652,1749396645946,"fUST",-500.0,0.00019808,2,"2025-06-08T15:30:45.946",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011653,1749396645957,"fUST",-500.0,0.00019808,2,"2025-06-08T15:30:45.957",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011654,1749396645969,"fUST",-500.0,0.00019808,2,"2025-06-08T15:30:45.969",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011655,1749396645980,"fUST",-500.0,0.00019808,2,"2025-06-08T15:30:45.980",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011656,1749396645990,"fUST",-151.0,0.00019808,2,"2025-06-08T15:30:45.990",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011657,1749396646000,"fUST",-500.0,0.00019808,2,"2025-06-08T15:30:46.000",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011658,1749396646011,"fUST",-500.0,0.00019808,2,"2025-06-08T15:30:46.011",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011659,1749396646022,"fUST",-500.0,0.00019808,2,"2025-06-08T15:30:46.022",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011660,1749396646032,"fUST",-500.0,0.00019835,2,"2025-06-08T15:30:46.032",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011661,1749396646042,"fUST",-500.83773021,0.00019835,2,"2025-06-08T15:30:46.042",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011662,1749396646051,"fUST",-500.0,0.00019835,2,"2025-06-08T15:30:46.051",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011663,1749396646061,"fUST",-151.0,0.00019835,2,"2025-06-08T15:30:46.061",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011664,1749396646071,"fUST",-500.0,0.00019835,2,"2025-06-08T15:30:46.071",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011665,1749396646082,"fUST",-500.0,0.00019835,2,"2025-06-08T15:30:46.082",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011666,1749396646092,"fUST",-500.0,0.00019835,2,"2025-06-08T15:30:46.092",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011667,1749396646102,"fUST",-500.0,0.00019863,2,"2025-06-08T15:30:46.102",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011668,1749396646113,"fUST",-500.0,0.00019863,2,"2025-06-08T15:30:46.113",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011669,1749396646123,"fUST",-198.0,0.00019863,2,"2025-06-08T15:30:46.123",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011671,1749396646134,"fUST",-500.0,0.00019863,2,"2025-06-08T15:30:46.134",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011672,1749396646144,"fUST",-500.0,0.00019863,2,"2025-06-08T15:30:46.144",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011673,1749396646154,"fUST",-500.0,0.00019863,2,"2025-06-08T15:30:46.154",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011674,1749396646164,"fUST",-854.66,0.00019886,2,"2025-06-08T15:30:46.164",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011675,1749396646174,"fUST",-500.0,0.0001989,2,"2025-06-08T15:30:46.174",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011676,1749396646184,"fUST",-500.0,0.0001989,2,"2025-06-08T15:30:46.184",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011677,1749396646194,"fUST",-537.31774589,0.0001989,2,"2025-06-08T15:30:46.194",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011678,1749396646205,"fUST",-500.0,0.0001989,2,"2025-06-08T15:30:46.205",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011679,1749396646215,"fUST",-500.0,0.0001989,2,"2025-06-08T15:30:46.215",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011680,1749396646225,"fUST",-500.0,0.00019918,2,"2025-06-08T15:30:46.225",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011682,1749396646235,"fUST",-500.0,0.00019918,2,"2025-06-08T15:30:46.235",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011683,1749396646245,"fUST",-500.0,0.00019918,2,"2025-06-08T15:30:46.245",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011684,1749396646322,"fUST",-500.0,0.00019918,2,"2025-06-08T15:30:46.322",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011685,1749396646332,"fUST",-500.0,0.00019945,2,"2025-06-08T15:30:46.332",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011686,1749396646342,"fUST",-503.15818704,0.00019945,2,"2025-06-08T15:30:46.342",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011687,1749396646352,"fUST",-500.0,0.00019972,2,"2025-06-08T15:30:46.352",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011688,1749396646361,"fUST",-337.79749337,0.0002,2,"2025-06-08T15:30:46.361",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011689,1749396646371,"fUST",-380.0,0.0002,2,"2025-06-08T15:30:46.371",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011690,1749396646380,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.380",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011691,1749396646390,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.390",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011692,1749396646399,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.399",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011694,1749396646409,"fUST",-413.5421688,0.0002,2,"2025-06-08T15:30:46.409",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011695,1749396646419,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.419",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011697,1749396646429,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.429",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011698,1749396646438,"fUST",-370.0,0.0002,2,"2025-06-08T15:30:46.438",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011699,1749396646449,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.449",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011700,1749396646459,"fUST",-350.0,0.0002,2,"2025-06-08T15:30:46.459",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011701,1749396646468,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.468",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011702,1749396646478,"fUST",-340.0,0.0002,2,"2025-06-08T15:30:46.478",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011703,1749396646488,"fUST",-240.00141876,0.0002,2,"2025-06-08T15:30:46.488",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011704,1749396646497,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.497",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011705,1749396646507,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.507",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011706,1749396646516,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.516",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011707,1749396646525,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.525",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011708,1749396646535,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.535",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011710,1749396646545,"fUST",-573.78,0.0002,2,"2025-06-08T15:30:46.545",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011711,1749396646555,"fUST",-713.93,0.0002,2,"2025-06-08T15:30:46.555",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011712,1749396646565,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.565",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011713,1749396646577,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.577",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011714,1749396646587,"fUST",-430.0,0.0002,2,"2025-06-08T15:30:46.587",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011715,1749396646597,"fUST",-577.92,0.0002,2,"2025-06-08T15:30:46.597",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011716,1749396646606,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.606",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011717,1749396646617,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.617",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011718,1749396646626,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.626",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011719,1749396646635,"fUST",-410.0,0.0002,2,"2025-06-08T15:30:46.635",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011720,1749396646645,"fUST",-274.05251106,0.0002,2,"2025-06-08T15:30:46.645",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011721,1749396646656,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.656",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011722,1749396646666,"fUST",-206.25,0.0002,2,"2025-06-08T15:30:46.666",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011723,1749396646675,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.675",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011724,1749396646685,"fUST",-748.72,0.0002,2,"2025-06-08T15:30:46.685",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011725,1749396646694,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.694",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011726,1749396646704,"fUST",-674.18,0.0002,2,"2025-06-08T15:30:46.704",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011728,1749396646716,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.716",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011730,1749396646726,"fUST",-440.70948469,0.0002,2,"2025-06-08T15:30:46.726",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011732,1749396646735,"fUST",-694.04,0.0002,2,"2025-06-08T15:30:46.735",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011734,1749396646744,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.744",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011736,1749396646753,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.753",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011737,1749396646762,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.762",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011738,1749396646772,"fUST",-380.0,0.0002,2,"2025-06-08T15:30:46.772",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011739,1749396646781,"fUST",-976.5,0.0002,2,"2025-06-08T15:30:46.781",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011740,1749396646790,"fUST",-818.84,0.0002,2,"2025-06-08T15:30:46.790",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011741,1749396646800,"fUST",-350.0,0.0002,2,"2025-06-08T15:30:46.800",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011742,1749396646809,"fUST",-246.25047442,0.0002,2,"2025-06-08T15:30:46.809",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011743,1749396646818,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.818",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011744,1749396646828,"fUST",-430.0,0.0002,2,"2025-06-08T15:30:46.828",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011745,1749396646838,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.838",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011746,1749396646847,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.847",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011747,1749396646868,"fUST",-420.0,0.0002,2,"2025-06-08T15:30:46.868",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011748,1749396646879,"fUST",-473.14,0.0002,2,"2025-06-08T15:30:46.879",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011749,1749396646889,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.889",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011750,1749396646898,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.898",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011751,1749396646908,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:46.908",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011752,1749396646918,"fUST",-207.75162133,0.00020032,2,"2025-06-08T15:30:46.918",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011753,1749396646927,"fUST",-213.05153702,0.00020064,2,"2025-06-08T15:30:46.927",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011754,1749396646937,"fUST",-842.5625,0.00020065,2,"2025-06-08T15:30:46.937",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011755,1749396646946,"fUST",-160.0,0.00020065,2,"2025-06-08T15:30:46.946",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011756,1749396646957,"fUST",-834.50537533,0.00020065,2,"2025-06-08T15:30:46.957",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011757,1749396646966,"fUST",-160.0,0.00020065,2,"2025-06-08T15:30:46.966",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011758,1749396646976,"fUST",-229.60437222,0.00020065,2,"2025-06-08T15:30:46.976",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011759,1749396646986,"fUST",-423.98131849,0.00020065,2,"2025-06-08T15:30:46.986",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011760,1749396646995,"fUST",-160.0,0.00020065,2,"2025-06-08T15:30:46.995",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011761,1749396647005,"fUST",-1000.0,0.00020171,2,"2025-06-08T15:30:47.005",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011762,1749396647014,"fUST",-234.58344211,0.00020171,2,"2025-06-08T15:30:47.014",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011763,1749396647024,"fUST",-745.28372435,0.00020229,2,"2025-06-08T15:30:47.024",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011764,1749396647033,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:47.033",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011765,1749396647043,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:47.043",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011766,1749396647053,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:47.053",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011767,1749396647062,"fUST",-550.1771151,0.00020273,2,"2025-06-08T15:30:47.062",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011768,1749396647072,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:47.072",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011769,1749396647081,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:47.081",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011770,1749396647091,"fUST",-571.48,0.00020273,2,"2025-06-08T15:30:47.091",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011771,1749396647101,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:47.101",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011772,1749396647111,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:47.111",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011773,1749396647121,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:47.121",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011774,1749396647130,"fUST",-713.93,0.00020273,2,"2025-06-08T15:30:47.130",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011775,1749396647140,"fUST",-230.30721378,0.00020273,2,"2025-06-08T15:30:47.140",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011776,1749396647150,"fUST",-577.92,0.00020273,2,"2025-06-08T15:30:47.150",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011777,1749396647159,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:47.159",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011778,1749396647170,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:47.170",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011779,1749396647179,"fUST",-359.8,0.00020273,2,"2025-06-08T15:30:47.179",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011780,1749396647189,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:47.189",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011781,1749396647199,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:47.199",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011782,1749396647208,"fUST",-748.72,0.00020273,2,"2025-06-08T15:30:47.208",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011783,1749396647218,"fUST",-674.18,0.00020273,2,"2025-06-08T15:30:47.218",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011784,1749396647228,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:47.228",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011785,1749396647237,"fUST",-694.04,0.00020273,2,"2025-06-08T15:30:47.237",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011786,1749396647248,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:47.248",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011787,1749396647257,"fUST",-235.32988689,0.00020273,2,"2025-06-08T15:30:47.257",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011788,1749396647267,"fUST",-976.5,0.00020273,2,"2025-06-08T15:30:47.267",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011789,1749396647277,"fUST",-818.84,0.00020273,2,"2025-06-08T15:30:47.277",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011790,1749396647287,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:47.287",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011791,1749396647298,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:47.298",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011792,1749396647309,"fUST",-473.14,0.00020273,2,"2025-06-08T15:30:47.309",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011793,1749396647318,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:47.318",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011794,1749396647328,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:47.328",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011795,1749396647338,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:47.338",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011796,1749396647350,"fUST",-163.55493632,0.00020424,2,"2025-06-08T15:30:47.350",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011797,1749396647360,"fUST",-339.84291794,0.00020547,2,"2025-06-08T15:30:47.360",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011798,1749396647371,"fUST",-380.0,0.00020547,2,"2025-06-08T15:30:47.371",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011799,1749396647381,"fUST",-493.97937949,0.00020547,2,"2025-06-08T15:30:47.381",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011800,1749396647392,"fUST",-440.0,0.00020547,2,"2025-06-08T15:30:47.392",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011801,1749396647403,"fUST",-440.0,0.00020547,2,"2025-06-08T15:30:47.403",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011802,1749396647414,"fUST",-389.47904283,0.00020547,2,"2025-06-08T15:30:47.414",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011803,1749396647423,"fUST",-440.0,0.00020547,2,"2025-06-08T15:30:47.423",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011804,1749396647433,"fUST",-440.0,0.00020547,2,"2025-06-08T15:30:47.433",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011805,1749396647442,"fUST",-440.0,0.00020547,2,"2025-06-08T15:30:47.442",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011806,1749396647452,"fUST",-713.93,0.00020547,2,"2025-06-08T15:30:47.452",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011807,1749396647462,"fUST",-577.92,0.00020547,2,"2025-06-08T15:30:47.462",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011808,1749396647471,"fUST",-440.0,0.00020547,2,"2025-06-08T15:30:47.471",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011809,1749396647486,"fUST",-440.0,0.00020547,2,"2025-06-08T15:30:47.486",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011810,1749396647496,"fUST",-440.0,0.00020547,2,"2025-06-08T15:30:47.496",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011811,1749396647506,"fUST",-440.0,0.00020547,2,"2025-06-08T15:30:47.506",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011812,1749396647516,"fUST",-748.72,0.00020547,2,"2025-06-08T15:30:47.516",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011813,1749396647525,"fUST",-674.18,0.00020547,2,"2025-06-08T15:30:47.525",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011814,1749396647535,"fUST",-153.46,0.00020547,2,"2025-06-08T15:30:47.535",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011815,1749396647544,"fUST",-694.04,0.00020547,2,"2025-06-08T15:30:47.544",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011816,1749396647554,"fUST",-440.0,0.00020547,2,"2025-06-08T15:30:47.554",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011817,1749396647564,"fUST",-976.5,0.00020547,2,"2025-06-08T15:30:47.564",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011818,1749396647578,"fUST",-818.84,0.00020547,2,"2025-06-08T15:30:47.578",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011819,1749396647588,"fUST",-440.0,0.00020547,2,"2025-06-08T15:30:47.588",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011820,1749396647599,"fUST",-473.14,0.00020547,2,"2025-06-08T15:30:47.599",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011821,1749396647609,"fUST",-440.0,0.00020547,2,"2025-06-08T15:30:47.609",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011822,1749396647622,"fUST",-440.0,0.00020547,2,"2025-06-08T15:30:47.622",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011823,1749396647635,"fUST",-492.66225048,0.00020547,2,"2025-06-08T15:30:47.635",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011824,1749396647645,"fUST",-817.81,0.000206,2,"2025-06-08T15:30:47.645",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011825,1749396647657,"fUST",-420.0,0.00020709,2,"2025-06-08T15:30:47.657",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011826,1749396647667,"fUST",-800.0,0.00020821,2,"2025-06-08T15:30:47.667",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011827,1749396647677,"fUST",-380.0,0.00020821,2,"2025-06-08T15:30:47.677",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011828,1749396647688,"fUST",-440.0,0.00020821,2,"2025-06-08T15:30:47.688",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011829,1749396647700,"fUST",-440.0,0.00020821,2,"2025-06-08T15:30:47.700",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011830,1749396647711,"fUST",-440.0,0.00020821,2,"2025-06-08T15:30:47.711",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011831,1749396647722,"fUST",-713.93,0.00020821,2,"2025-06-08T15:30:47.722",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011832,1749396647732,"fUST",-577.92,0.00020821,2,"2025-06-08T15:30:47.732",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011833,1749396647743,"fUST",-440.0,0.00020821,2,"2025-06-08T15:30:47.743",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011834,1749396647753,"fUST",-440.0,0.00020821,2,"2025-06-08T15:30:47.753",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011835,1749396647764,"fUST",-440.0,0.00020821,2,"2025-06-08T15:30:47.764",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011836,1749396647775,"fUST",-440.0,0.00020821,2,"2025-06-08T15:30:47.775",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011837,1749396647786,"fUST",-748.72,0.00020821,2,"2025-06-08T15:30:47.786",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011838,1749396647797,"fUST",-674.18,0.00020821,2,"2025-06-08T15:30:47.797",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011839,1749396647807,"fUST",-694.04,0.00020821,2,"2025-06-08T15:30:47.807",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011840,1749396647818,"fUST",-440.0,0.00020821,2,"2025-06-08T15:30:47.818",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011841,1749396647829,"fUST",-976.5,0.00020821,2,"2025-06-08T15:30:47.829",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011842,1749396647839,"fUST",-818.84,0.00020821,2,"2025-06-08T15:30:47.839",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011843,1749396647850,"fUST",-440.0,0.00020821,2,"2025-06-08T15:30:47.850",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011844,1749396647860,"fUST",-473.14,0.00020821,2,"2025-06-08T15:30:47.860",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011845,1749396647870,"fUST",-440.0,0.00020821,2,"2025-06-08T15:30:47.870",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011846,1749396647880,"fUST",-440.0,0.00020821,2,"2025-06-08T15:30:47.880",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011847,1749396647891,"fUST",-1514.19,0.000209,2,"2025-06-08T15:30:47.891",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011848,1749396647902,"fUST",-460.84,0.00021,2,"2025-06-08T15:30:47.902",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011849,1749396647915,"fUST",-440.0,0.00021095,2,"2025-06-08T15:30:47.915",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011850,1749396647926,"fUST",-440.0,0.00021095,2,"2025-06-08T15:30:47.926",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011851,1749396647937,"fUST",-440.0,0.00021095,2,"2025-06-08T15:30:47.937",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011852,1749396647947,"fUST",-713.93,0.00021095,2,"2025-06-08T15:30:47.947",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011853,1749396647958,"fUST",-577.92,0.00021095,2,"2025-06-08T15:30:47.958",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011854,1749396647968,"fUST",-440.0,0.00021095,2,"2025-06-08T15:30:47.968",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011855,1749396647979,"fUST",-440.0,0.00021095,2,"2025-06-08T15:30:47.979",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011856,1749396647990,"fUST",-440.0,0.00021095,2,"2025-06-08T15:30:47.990",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011857,1749396648000,"fUST",-440.0,0.00021095,2,"2025-06-08T15:30:48.000",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011858,1749396648010,"fUST",-748.72,0.00021095,2,"2025-06-08T15:30:48.010",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011859,1749396648020,"fUST",-674.18,0.00021095,2,"2025-06-08T15:30:48.020",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011860,1749396648031,"fUST",-694.04,0.00021095,2,"2025-06-08T15:30:48.031",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011861,1749396648041,"fUST",-440.0,0.00021095,2,"2025-06-08T15:30:48.041",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011862,1749396648051,"fUST",-976.5,0.00021095,2,"2025-06-08T15:30:48.051",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011863,1749396648062,"fUST",-818.84,0.00021095,2,"2025-06-08T15:30:48.062",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011864,1749396648073,"fUST",-440.0,0.00021095,2,"2025-06-08T15:30:48.073",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011865,1749396648084,"fUST",-473.14,0.00021095,2,"2025-06-08T15:30:48.084",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011866,1749396648095,"fUST",-440.0,0.00021095,2,"2025-06-08T15:30:48.095",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011867,1749396648108,"fUST",-440.0,0.00021095,2,"2025-06-08T15:30:48.108",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011868,1749396648119,"fUST",-580.13,0.00021369,2,"2025-06-08T15:30:48.119",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011869,1749396648129,"fUST",-200.21,0.00021369,2,"2025-06-08T15:30:48.129",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011870,1749396648139,"fUST",-440.0,0.00021369,2,"2025-06-08T15:30:48.139",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011871,1749396648150,"fUST",-713.93,0.00021369,2,"2025-06-08T15:30:48.150",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011872,1749396648161,"fUST",-577.92,0.00021369,2,"2025-06-08T15:30:48.161",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011873,1749396648171,"fUST",-440.0,0.00021369,2,"2025-06-08T15:30:48.171",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011874,1749396648182,"fUST",-440.0,0.00021369,2,"2025-06-08T15:30:48.182",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011875,1749396648192,"fUST",-440.0,0.00021369,2,"2025-06-08T15:30:48.192",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011876,1749396648203,"fUST",-440.0,0.00021369,2,"2025-06-08T15:30:48.203",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011877,1749396648213,"fUST",-748.72,0.00021369,2,"2025-06-08T15:30:48.213",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011878,1749396648223,"fUST",-674.18,0.00021369,2,"2025-06-08T15:30:48.223",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011879,1749396648234,"fUST",-694.04,0.00021369,2,"2025-06-08T15:30:48.234",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011880,1749396648244,"fUST",-440.0,0.00021369,2,"2025-06-08T15:30:48.244",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011881,1749396648254,"fUST",-976.5,0.00021369,2,"2025-06-08T15:30:48.254",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011882,1749396648264,"fUST",-818.84,0.00021369,2,"2025-06-08T15:30:48.264",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011883,1749396648275,"fUST",-440.0,0.00021369,2,"2025-06-08T15:30:48.275",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011884,1749396648285,"fUST",-473.14,0.00021369,2,"2025-06-08T15:30:48.285",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011885,1749396648296,"fUST",-440.0,0.00021369,2,"2025-06-08T15:30:48.296",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011886,1749396648306,"fUST",-440.0,0.00021369,2,"2025-06-08T15:30:48.306",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011887,1749396648317,"fUST",-745.28372435,0.0002138,2,"2025-06-08T15:30:48.317",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011888,1749396648327,"fUST",-1139.54,0.00021416,2,"2025-06-08T15:30:48.327",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011889,1749396648338,"fUST",-440.0,0.00021643,2,"2025-06-08T15:30:48.338",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011890,1749396648348,"fUST",-713.93,0.00021643,2,"2025-06-08T15:30:48.348",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011891,1749396648359,"fUST",-577.92,0.00021643,2,"2025-06-08T15:30:48.359",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011892,1749396648370,"fUST",-440.0,0.00021643,2,"2025-06-08T15:30:48.370",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011893,1749396648380,"fUST",-440.0,0.00021643,2,"2025-06-08T15:30:48.380",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011894,1749396648391,"fUST",-440.0,0.00021643,2,"2025-06-08T15:30:48.391",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011895,1749396648401,"fUST",-440.0,0.00021643,2,"2025-06-08T15:30:48.401",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011896,1749396648411,"fUST",-748.72,0.00021643,2,"2025-06-08T15:30:48.411",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011897,1749396648422,"fUST",-674.18,0.00021643,2,"2025-06-08T15:30:48.422",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011898,1749396648432,"fUST",-694.04,0.00021643,2,"2025-06-08T15:30:48.432",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011899,1749396648442,"fUST",-440.0,0.00021643,2,"2025-06-08T15:30:48.442",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011900,1749396648452,"fUST",-976.5,0.00021643,2,"2025-06-08T15:30:48.452",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011901,1749396648463,"fUST",-818.84,0.00021643,2,"2025-06-08T15:30:48.463",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011902,1749396648473,"fUST",-440.0,0.00021643,2,"2025-06-08T15:30:48.473",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011903,1749396648484,"fUST",-473.14,0.00021643,2,"2025-06-08T15:30:48.484",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011904,1749396648495,"fUST",-440.0,0.00021643,2,"2025-06-08T15:30:48.495",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011905,1749396648506,"fUST",-440.0,0.00021643,2,"2025-06-08T15:30:48.506",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011906,1749396648516,"fUST",-500.0,0.00021725,2,"2025-06-08T15:30:48.516",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011907,1749396648527,"fUST",-163.55493632,0.00021774,2,"2025-06-08T15:30:48.527",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011908,1749396648538,"fUST",-800.0,0.00021917,2,"2025-06-08T15:30:48.538",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011909,1749396648549,"fUST",-440.0,0.00021917,2,"2025-06-08T15:30:48.549",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011910,1749396648560,"fUST",-713.93,0.00021917,2,"2025-06-08T15:30:48.560",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011911,1749396648570,"fUST",-577.92,0.00021917,2,"2025-06-08T15:30:48.570",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011912,1749396648583,"fUST",-155.18704567,0.00021917,2,"2025-06-08T15:30:48.583",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011913,1749396648594,"fUST",-440.0,0.00021917,2,"2025-06-08T15:30:48.594",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011914,1749396648605,"fUST",-440.0,0.00021917,2,"2025-06-08T15:30:48.605",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011915,1749396648617,"fUST",-748.72,0.00021917,2,"2025-06-08T15:30:48.617",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011916,1749396648628,"fUST",-674.18,0.00021917,2,"2025-06-08T15:30:48.628",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011917,1749396648638,"fUST",-694.04,0.00021917,2,"2025-06-08T15:30:48.638",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011918,1749396648651,"fUST",-440.0,0.00021917,2,"2025-06-08T15:30:48.651",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011919,1749396648663,"fUST",-976.5,0.00021917,2,"2025-06-08T15:30:48.663",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011920,1749396648673,"fUST",-818.84,0.00021917,2,"2025-06-08T15:30:48.673",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011921,1749396648683,"fUST",-440.0,0.00021917,2,"2025-06-08T15:30:48.683",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011922,1749396648694,"fUST",-473.14,0.00021917,2,"2025-06-08T15:30:48.694",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011923,1749396648706,"fUST",-440.0,0.00021917,2,"2025-06-08T15:30:48.706",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011924,1749396648716,"fUST",-440.0,0.00021917,2,"2025-06-08T15:30:48.716",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011925,1749396648727,"fUST",-4225.12,0.00022,20,"2025-06-08T15:30:48.727",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011926,1749396648739,"fUST",-55443.0,0.00022,7,"2025-06-08T15:30:48.739",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011927,1749396648749,"fUST",-20823.77,0.00022,2,"2025-06-08T15:30:48.749",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011928,1749396648760,"fUST",-80960.62933716,0.00022,2,"2025-06-08T15:30:48.760",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011929,1749396648770,"fUST",-386.53261844,0.00022,2,"2025-06-08T15:30:48.770",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011930,1749396648781,"fUST",-440.0,0.00022191,4,"2025-06-08T15:30:48.781",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011931,1749396648791,"fUST",-713.93,0.00022191,4,"2025-06-08T15:30:48.791",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011932,1749396648802,"fUST",-577.92,0.00022191,4,"2025-06-08T15:30:48.802",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011933,1749396648812,"fUST",-440.0,0.00022191,4,"2025-06-08T15:30:48.812",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011934,1749396648823,"fUST",-440.0,0.00022191,4,"2025-06-08T15:30:48.823",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011935,1749396648834,"fUST",-748.72,0.00022191,4,"2025-06-08T15:30:48.834",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011936,1749396648844,"fUST",-674.18,0.00022191,4,"2025-06-08T15:30:48.844",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011937,1749396648854,"fUST",-694.04,0.00022191,4,"2025-06-08T15:30:48.854",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011938,1749396648865,"fUST",-440.0,0.00022191,4,"2025-06-08T15:30:48.865",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011939,1749396648875,"fUST",-976.5,0.00022191,4,"2025-06-08T15:30:48.875",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011940,1749396648886,"fUST",-818.84,0.00022191,4,"2025-06-08T15:30:48.886",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011941,1749396648896,"fUST",-440.0,0.00022191,4,"2025-06-08T15:30:48.896",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011942,1749396648907,"fUST",-473.14,0.00022191,4,"2025-06-08T15:30:48.907",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011943,1749396648917,"fUST",-440.0,0.00022191,4,"2025-06-08T15:30:48.917",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011944,1749396648928,"fUST",-440.0,0.00022191,4,"2025-06-08T15:30:48.928",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011945,1749396648939,"fUST",-500.0,0.00022233,2,"2025-06-08T15:30:48.939",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011946,1749396648949,"fUST",-500.0,0.00022233,2,"2025-06-08T15:30:48.949",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011947,1749396648960,"fUST",-500.0,0.00022233,2,"2025-06-08T15:30:48.960",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011948,1749396648970,"fUST",-984.15155869,0.00022273,2,"2025-06-08T15:30:48.970",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011949,1749396648980,"fUST",-817.81,0.000224,7,"2025-06-08T15:30:48.980",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011950,1749396649003,"fUST",-444.47,0.00022465,4,"2025-06-08T15:30:49.003",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011951,1749396649014,"fUST",-713.93,0.00022465,4,"2025-06-08T15:30:49.014",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011952,1749396649025,"fUST",-577.92,0.00022465,4,"2025-06-08T15:30:49.025",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011953,1749396649035,"fUST",-391.22989831,0.00022465,4,"2025-06-08T15:30:49.035",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011954,1749396649046,"fUST",-440.0,0.00022465,4,"2025-06-08T15:30:49.046",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011955,1749396649058,"fUST",-748.72,0.00022465,4,"2025-06-08T15:30:49.058",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011956,1749396649069,"fUST",-674.18,0.00022465,4,"2025-06-08T15:30:49.069",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011957,1749396649081,"fUST",-694.04,0.00022465,4,"2025-06-08T15:30:49.081",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011958,1749396649092,"fUST",-303.47119795,0.00022465,4,"2025-06-08T15:30:49.092",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011959,1749396649104,"fUST",-976.5,0.00022465,4,"2025-06-08T15:30:49.104",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011960,1749396649115,"fUST",-818.84,0.00022465,4,"2025-06-08T15:30:49.115",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011961,1749396649127,"fUST",-440.0,0.00022465,4,"2025-06-08T15:30:49.127",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011962,1749396649138,"fUST",-473.14,0.00022465,4,"2025-06-08T15:30:49.138",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011963,1749396649149,"fUST",-440.0,0.00022465,4,"2025-06-08T15:30:49.149",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011964,1749396649160,"fUST",-440.0,0.00022465,4,"2025-06-08T15:30:49.160",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011965,1749396649170,"fUST",-745.28372435,0.0002253,2,"2025-06-08T15:30:49.170",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011966,1749396649182,"fUST",-587.0,0.00022573,2,"2025-06-08T15:30:49.182",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011967,1749396649193,"fUST",-2460.56264745,0.000226,2,"2025-06-08T15:30:49.193",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011968,1749396649204,"fUST",-100182.91143494,0.000226,7,"2025-06-08T15:30:49.204",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011969,1749396649215,"fUST",-713.93,0.00022739,4,"2025-06-08T15:30:49.215",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011970,1749396649226,"fUST",-577.92,0.00022739,4,"2025-06-08T15:30:49.226",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011971,1749396649237,"fUST",-440.0,0.00022739,4,"2025-06-08T15:30:49.237",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011972,1749396649248,"fUST",-748.72,0.00022739,4,"2025-06-08T15:30:49.248",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011973,1749396649258,"fUST",-674.18,0.00022739,4,"2025-06-08T15:30:49.258",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011974,1749396649269,"fUST",-694.04,0.00022739,4,"2025-06-08T15:30:49.269",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011975,1749396649280,"fUST",-976.5,0.00022739,4,"2025-06-08T15:30:49.280",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011976,1749396649292,"fUST",-818.84,0.00022739,4,"2025-06-08T15:30:49.292",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011977,1749396649302,"fUST",-440.0,0.00022739,4,"2025-06-08T15:30:49.302",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011978,1749396649312,"fUST",-473.14,0.00022739,4,"2025-06-08T15:30:49.312",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011979,1749396649323,"fUST",-440.0,0.00022739,4,"2025-06-08T15:30:49.323",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011980,1749396649333,"fUST",-440.0,0.00022739,4,"2025-06-08T15:30:49.333",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011981,1749396649344,"fUST",-1514.19,0.000228,7,"2025-06-08T15:30:49.344",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011982,1749396649354,"fUST",-153.0,0.00022856,2,"2025-06-08T15:30:49.354",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011983,1749396649364,"fUST",-153.0,0.00022856,2,"2025-06-08T15:30:49.364",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011984,1749396649374,"fUST",-207.4,0.00022915,2,"2025-06-08T15:30:49.374",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011985,1749396649385,"fUST",-1424.43,0.00022945,2,"2025-06-08T15:30:49.385",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011986,1749396649395,"fUST",-400.0,0.00023,2,"2025-06-08T15:30:49.395",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011987,1749396649406,"fUST",-32680.89933984,0.00023,2,"2025-06-08T15:30:49.406",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011988,1749396649418,"fUST",-2142.65736396,0.00023,30,"2025-06-08T15:30:49.418",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011989,1749396649428,"fUST",-800.0,0.00023013,2,"2025-06-08T15:30:49.428",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011990,1749396649439,"fUST",-713.93,0.00023013,4,"2025-06-08T15:30:49.439",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011991,1749396649451,"fUST",-577.92,0.00023013,4,"2025-06-08T15:30:49.451",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011992,1749396649462,"fUST",-440.0,0.00023013,4,"2025-06-08T15:30:49.462",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011993,1749396649473,"fUST",-748.72,0.00023013,4,"2025-06-08T15:30:49.473",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011994,1749396649484,"fUST",-674.18,0.00023013,4,"2025-06-08T15:30:49.484",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011995,1749396649495,"fUST",-694.04,0.00023013,4,"2025-06-08T15:30:49.495",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011996,1749396649506,"fUST",-976.5,0.00023013,4,"2025-06-08T15:30:49.506",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011997,1749396649517,"fUST",-818.84,0.00023013,4,"2025-06-08T15:30:49.517",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011998,1749396649528,"fUST",-440.0,0.00023013,4,"2025-06-08T15:30:49.528",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365011999,1749396649539,"fUST",-473.14,0.00023013,4,"2025-06-08T15:30:49.539",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012000,1749396649550,"fUST",-440.0,0.00023013,4,"2025-06-08T15:30:49.550",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012001,1749396649561,"fUST",-440.0,0.00023013,4,"2025-06-08T15:30:49.561",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012002,1749396649578,"fUST",-163.55493632,0.00023125,2,"2025-06-08T15:30:49.578",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012003,1749396649589,"fUST",-713.93,0.00023287,4,"2025-06-08T15:30:49.589",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012004,1749396649599,"fUST",-577.92,0.00023287,4,"2025-06-08T15:30:49.599",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012005,1749396649617,"fUST",-440.0,0.00023287,4,"2025-06-08T15:30:49.617",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012006,1749396649628,"fUST",-748.72,0.00023287,4,"2025-06-08T15:30:49.628",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012007,1749396649639,"fUST",-674.18,0.00023287,4,"2025-06-08T15:30:49.639",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012008,1749396649651,"fUST",-694.04,0.00023287,4,"2025-06-08T15:30:49.651",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012009,1749396649663,"fUST",-976.5,0.00023287,4,"2025-06-08T15:30:49.663",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012010,1749396649674,"fUST",-818.84,0.00023287,4,"2025-06-08T15:30:49.674",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012011,1749396649684,"fUST",-440.0,0.00023287,4,"2025-06-08T15:30:49.684",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012012,1749396649696,"fUST",-473.14,0.00023287,4,"2025-06-08T15:30:49.696",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012013,1749396649708,"fUST",-440.0,0.00023287,4,"2025-06-08T15:30:49.708",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012014,1749396649719,"fUST",-440.0,0.00023287,4,"2025-06-08T15:30:49.719",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012015,1749396649731,"fUST",-10690.64266099,0.00023298,2,"2025-06-08T15:30:49.731",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012016,1749396649742,"fUST",-44929.33401829,0.00023547,2,"2025-06-08T15:30:49.742",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012017,1749396649754,"fUST",-713.93,0.00023561,4,"2025-06-08T15:30:49.754",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012018,1749396649766,"fUST",-577.92,0.00023561,4,"2025-06-08T15:30:49.766",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012019,1749396649776,"fUST",-440.0,0.00023561,4,"2025-06-08T15:30:49.776",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012020,1749396649787,"fUST",-748.72,0.00023561,4,"2025-06-08T15:30:49.787",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012021,1749396649797,"fUST",-674.18,0.00023561,4,"2025-06-08T15:30:49.797",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012022,1749396649809,"fUST",-694.04,0.00023561,4,"2025-06-08T15:30:49.809",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012023,1749396649819,"fUST",-976.5,0.00023561,4,"2025-06-08T15:30:49.819",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012024,1749396649831,"fUST",-818.84,0.00023561,4,"2025-06-08T15:30:49.831",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012025,1749396649842,"fUST",-440.0,0.00023561,4,"2025-06-08T15:30:49.842",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012026,1749396649854,"fUST",-473.14,0.00023561,4,"2025-06-08T15:30:49.854",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012027,1749396649865,"fUST",-440.0,0.00023561,4,"2025-06-08T15:30:49.865",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012028,1749396649876,"fUST",-440.0,0.00023561,4,"2025-06-08T15:30:49.876",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012029,1749396649888,"fUST",-20823.77,0.000236,2,"2025-06-08T15:30:49.888",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012030,1749396649899,"fUST",-471.387878,0.00023673,2,"2025-06-08T15:30:49.899",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012031,1749396649910,"fUST",-363.98479102,0.00023673,2,"2025-06-08T15:30:49.910",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012032,1749396649921,"fUST",-481.18565199,0.00023673,2,"2025-06-08T15:30:49.921",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012033,1749396649932,"fUST",-745.28372435,0.00023681,2,"2025-06-08T15:30:49.932",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012034,1749396649943,"fUST",-33101.57200802,0.00023699,2,"2025-06-08T15:30:49.943",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012035,1749396649954,"fUST",-306590.8167574,0.000237,2,"2025-06-08T15:30:49.954",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012036,1749396649966,"fUST",-551226.03969572,0.000237,2,"2025-06-08T15:30:49.966",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012037,1749396649977,"fUST",-203344.71755691,0.0002378,5,"2025-06-08T15:30:49.977",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012038,1749396650095,"fUST",-11851.94353573,0.0002378,5,"2025-06-08T15:30:50.095",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012039,1749396650109,"fUST",-132075.17717336,0.0002378,5,"2025-06-08T15:30:50.109",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012040,1749396650570,"fUST",-440.0,0.00019452,2,"2025-06-08T15:30:50.570",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012041,1749396650582,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:50.582",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012042,1749396650592,"fUST",-440.0,0.00019726,2,"2025-06-08T15:30:50.592",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012043,1749396650602,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:50.602",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012044,1749396650612,"fUST",-440.0,0.0002,2,"2025-06-08T15:30:50.612",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012045,1749396650622,"fUST",-160.0,0.00020064,2,"2025-06-08T15:30:50.622",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012046,1749396650632,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:50.632",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012047,1749396650641,"fUST",-440.0,0.00020273,2,"2025-06-08T15:30:50.641",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012048,1749396650652,"fUST",-440.0,0.00020547,2,"2025-06-08T15:30:50.652",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012049,1749396650663,"fUST",-440.0,0.00020547,2,"2025-06-08T15:30:50.663",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012050,1749396650672,"fUST",-440.0,0.00020821,2,"2025-06-08T15:30:50.672",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012051,1749396650683,"fUST",-440.0,0.00020821,2,"2025-06-08T15:30:50.683",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012052,1749396650693,"fUST",-366.28,0.00021026,30,"2025-06-08T15:30:50.693",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012053,1749396650702,"fUST",-440.0,0.00021095,2,"2025-06-08T15:30:50.702",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012054,1749396650712,"fUST",-440.0,0.00021095,2,"2025-06-08T15:30:50.712",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012055,1749396650722,"fUST",-440.0,0.00021369,2,"2025-06-08T15:30:50.722",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012056,1749396650732,"fUST",-440.0,0.00021369,2,"2025-06-08T15:30:50.732",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012057,1749396650742,"fUST",-440.0,0.00021643,2,"2025-06-08T15:30:50.742",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012058,1749396650751,"fUST",-440.0,0.00021643,2,"2025-06-08T15:30:50.751",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012059,1749396650761,"fUST",-440.0,0.00021917,2,"2025-06-08T15:30:50.761",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012060,1749396650771,"fUST",-440.0,0.00021917,2,"2025-06-08T15:30:50.771",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012061,1749396650781,"fUST",-440.0,0.00022191,4,"2025-06-08T15:30:50.781",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012062,1749396650791,"fUST",-440.0,0.00022191,4,"2025-06-08T15:30:50.791",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012063,1749396650801,"fUST",-440.0,0.00022465,4,"2025-06-08T15:30:50.801",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012064,1749396650810,"fUST",-440.0,0.00022465,4,"2025-06-08T15:30:50.810",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012065,1749396650820,"fUST",-488.38,0.00022644,30,"2025-06-08T15:30:50.820",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012066,1749396650830,"fUST",-440.0,0.00022739,4,"2025-06-08T15:30:50.830",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012067,1749396650840,"fUST",-440.0,0.00022739,4,"2025-06-08T15:30:50.840",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012068,1749396650849,"fUST",-186.76,0.00023013,4,"2025-06-08T15:30:50.849",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012069,1749396650859,"fUST",-440.0,0.00023013,4,"2025-06-08T15:30:50.859",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012070,1749396650869,"fUST",-440.0,0.00023287,4,"2025-06-08T15:30:50.869",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012071,1749396650879,"fUST",-440.0,0.00023561,4,"2025-06-08T15:30:50.879",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012072,1749396650891,"fUST",-2011.31781041,0.0002378,5,"2025-06-08T15:30:50.891",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012073,1749396650904,"fUST",-3106.7098797,0.0002378,5,"2025-06-08T15:30:50.904",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012074,1749396716279,"fUST",150.0,0.00018945,30,"2025-06-08T15:31:56.279",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012075,1749396797136,"fUST",150.0,0.00018311,30,"2025-06-08T15:33:17.136",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012076,1749396877633,"fUST",150.0,0.00018629,30,"2025-06-08T15:34:37.633",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012077,1749396911061,"fUST",38232.34238968,0.00025478,120,"2025-06-08T15:35:11.061",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012078,1749396960598,"fUST",150.0,0.00018151,30,"2025-06-08T15:36:00.598",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012080,1749397158569,"fUST",1000.0,0.00025,120,"2025-06-08T15:39:18.569",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012081,1749397160482,"fUST",1000.0,0.00025,120,"2025-06-08T15:39:20.482",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012086,1749397361263,"fUST",150.0,0.00018292,30,"2025-06-08T15:42:41.263",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012090,1749397505924,"fUST",159.125215,0.00013699,2,"2025-06-08T15:45:05.924",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012250,1749397838651,"fUST",-234.97,0.0001712,2,"2025-06-08T15:50:38.651",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012251,1749397838665,"fUST",-72.401,0.00018065,2,"2025-06-08T15:50:38.665",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012252,1749397838821,"fUST",-95.79104084,0.00018065,2,"2025-06-08T15:50:38.821",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012253,1749397838834,"fUST",-709.4058527,0.00018165,2,"2025-06-08T15:50:38.834",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012254,1749397838846,"fUST",-1332.48651519,0.00018202,2,"2025-06-08T15:50:38.846",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012255,1749397838859,"fUST",-469.94,0.00018676,2,"2025-06-08T15:50:38.859",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012257,1749397838871,"fUST",-2768.67976659,0.00019073,2,"2025-06-08T15:50:38.871",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012259,1749397838883,"fUST",-187.34874859,0.00019073,2,"2025-06-08T15:50:38.883",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012261,1749397838895,"fUST",-2768.67976656,0.00019143,2,"2025-06-08T15:50:38.895",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012262,1749397838908,"fUST",-1200.0,0.00019145,2,"2025-06-08T15:50:38.908",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012263,1749397838920,"fUST",-300.0,0.00019146,2,"2025-06-08T15:50:38.920",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012264,1749397838932,"fUST",-300.0,0.00019146,2,"2025-06-08T15:50:38.932",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012265,1749397838946,"fUST",-300.0,0.00019146,2,"2025-06-08T15:50:38.946",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012266,1749397838959,"fUST",-300.0,0.00019146,2,"2025-06-08T15:50:38.959",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012267,1749397838974,"fUST",-300.0,0.00019146,2,"2025-06-08T15:50:38.974",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012268,1749397838986,"fUST",-300.0,0.00019146,2,"2025-06-08T15:50:38.986",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012269,1749397838998,"fUST",-7121.31962234,0.00019147,2,"2025-06-08T15:50:38.998",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012270,1749397839010,"fUST",-287.34577963,0.00019168,2,"2025-06-08T15:50:39.010",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012271,1749397839022,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.022",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012272,1749397839034,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.034",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012273,1749397839044,"fUST",-250.83302763,0.00019168,2,"2025-06-08T15:50:39.044",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012274,1749397839054,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.054",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012275,1749397839064,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.064",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012276,1749397839074,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.074",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012277,1749397839324,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.324",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012278,1749397839336,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.336",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012279,1749397839346,"fUST",-219.96618265,0.00019168,2,"2025-06-08T15:50:39.346",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012280,1749397839356,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.356",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012281,1749397839366,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.366",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012282,1749397839376,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.376",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012283,1749397839386,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.386",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012284,1749397839396,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.396",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012285,1749397839406,"fUST",-400.55371975,0.00019168,2,"2025-06-08T15:50:39.406",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012286,1749397839415,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.415",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012287,1749397839426,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.426",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012288,1749397839436,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.436",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012289,1749397839446,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.446",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012290,1749397839456,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.456",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012291,1749397839466,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.466",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012292,1749397839476,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.476",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012293,1749397839488,"fUST",-405.99587924,0.00019168,2,"2025-06-08T15:50:39.488",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012294,1749397839499,"fUST",-583.77103282,0.00019168,2,"2025-06-08T15:50:39.499",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012295,1749397839509,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.509",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012296,1749397839520,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.520",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012297,1749397839531,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.531",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012298,1749397839540,"fUST",-500.0,0.00019168,2,"2025-06-08T15:50:39.540",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012299,1749397839552,"fUST",-1614.69061822,0.00019171,2,"2025-06-08T15:50:39.552",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012300,1749397839561,"fUST",-421.47349075,0.00019171,2,"2025-06-08T15:50:39.561",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012301,1749397839571,"fUST",-1614.69061822,0.00019171,2,"2025-06-08T15:50:39.571",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012302,1749397839581,"fUST",-500.0,0.00019171,2,"2025-06-08T15:50:39.581",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012303,1749397839592,"fUST",-1614.69061822,0.00019171,2,"2025-06-08T15:50:39.592",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012304,1749397839602,"fUST",-1614.69061822,0.00019171,2,"2025-06-08T15:50:39.602",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012305,1749397839611,"fUST",-1614.69061822,0.00019171,2,"2025-06-08T15:50:39.611",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012306,1749397839621,"fUST",-1614.69061822,0.00019171,2,"2025-06-08T15:50:39.621",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012307,1749397839631,"fUST",-1614.69061822,0.00019171,2,"2025-06-08T15:50:39.631",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012308,1749397839641,"fUST",-1614.69061822,0.00019171,2,"2025-06-08T15:50:39.641",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012309,1749397839652,"fUST",-1614.69061822,0.00019171,2,"2025-06-08T15:50:39.652",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012310,1749397839662,"fUST",-1614.69061822,0.00019171,2,"2025-06-08T15:50:39.662",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012311,1749397839672,"fUST",-298821.90048,0.00019172,2,"2025-06-08T15:50:39.672",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012312,1749397839682,"fUST",-503.10535846,0.00019173,2,"2025-06-08T15:50:39.682",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012313,1749397839692,"fUST",-500.0,0.00019173,2,"2025-06-08T15:50:39.692",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012314,1749397839702,"fUST",-500.0,0.00019173,2,"2025-06-08T15:50:39.702",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012315,1749397839712,"fUST",-407.67132712,0.00019173,2,"2025-06-08T15:50:39.712",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012316,1749397839725,"fUST",-481.82900579,0.00019173,2,"2025-06-08T15:50:39.725",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012317,1749397839734,"fUST",-500.0,0.00019173,2,"2025-06-08T15:50:39.734",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012318,1749397839744,"fUST",-500.0,0.00019173,2,"2025-06-08T15:50:39.744",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012319,1749397839754,"fUST",-500.0,0.00019173,2,"2025-06-08T15:50:39.754",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012320,1749397839764,"fUST",-500.0,0.00019173,2,"2025-06-08T15:50:39.764",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012321,1749397839774,"fUST",-500.0,0.00019173,2,"2025-06-08T15:50:39.774",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012322,1749397839784,"fUST",-500.72993794,0.00019173,2,"2025-06-08T15:50:39.784",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012323,1749397839793,"fUST",-500.0,0.00019173,2,"2025-06-08T15:50:39.793",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012324,1749397839804,"fUST",-500.0,0.00019173,2,"2025-06-08T15:50:39.804",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012325,1749397839814,"fUST",-500.0,0.00019173,2,"2025-06-08T15:50:39.814",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012326,1749397839823,"fUST",-501.03216252,0.00019173,2,"2025-06-08T15:50:39.823",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012327,1749397839836,"fUST",-445.95953794,0.00019173,2,"2025-06-08T15:50:39.836",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012328,1749397839846,"fUST",-500.0,0.00019173,2,"2025-06-08T15:50:39.846",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012329,1749397839856,"fUST",-500.0,0.00019173,2,"2025-06-08T15:50:39.856",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012330,1749397839866,"fUST",-208.8453268,0.00019173,2,"2025-06-08T15:50:39.866",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012331,1749397839875,"fUST",-500.0,0.00019173,2,"2025-06-08T15:50:39.875",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012332,1749397839885,"fUST",-500.0,0.00019173,2,"2025-06-08T15:50:39.885",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012333,1749397839895,"fUST",-256.04627576,0.00019173,2,"2025-06-08T15:50:39.895",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012334,1749397839905,"fUST",-500.0,0.00019173,2,"2025-06-08T15:50:39.905",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012335,1749397839914,"fUST",-500.0,0.00019173,2,"2025-06-08T15:50:39.914",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012336,1749397839924,"fUST",-162.67482539,0.00019173,2,"2025-06-08T15:50:39.924",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012337,1749397839934,"fUST",-153.89039518,0.00019173,2,"2025-06-08T15:50:39.934",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012338,1749397839943,"fUST",-300.71054961,0.00019173,2,"2025-06-08T15:50:39.943",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012339,1749397839953,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:39.953",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012340,1749397839963,"fUST",-163.47970621,0.00019178,2,"2025-06-08T15:50:39.963",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012341,1749397839976,"fUST",-434.20529704,0.00019178,2,"2025-06-08T15:50:39.976",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012342,1749397839986,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:39.986",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012343,1749397839995,"fUST",-405.24497119,0.00019178,2,"2025-06-08T15:50:39.995",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012344,1749397840005,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.005",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012345,1749397840015,"fUST",-450.45932334,0.00019178,2,"2025-06-08T15:50:40.015",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012346,1749397840025,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.025",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012347,1749397840034,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.034",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012348,1749397840045,"fUST",-430.92189797,0.00019178,2,"2025-06-08T15:50:40.045",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012349,1749397840055,"fUST",-515.40924489,0.00019178,2,"2025-06-08T15:50:40.055",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012350,1749397840064,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.064",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012351,1749397840075,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:40.075",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012352,1749397840085,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.085",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012353,1749397840095,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.095",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012354,1749397840104,"fUST",-432.29220232,0.00019178,2,"2025-06-08T15:50:40.104",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012355,1749397840114,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.114",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012356,1749397840124,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.124",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012357,1749397840134,"fUST",-483.11301354,0.00019178,2,"2025-06-08T15:50:40.134",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012359,1749397840144,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.144",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012361,1749397840154,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:40.154",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012362,1749397840173,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.173",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012363,1749397840188,"fUST",-457.65377488,0.00019178,2,"2025-06-08T15:50:40.188",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012364,1749397840198,"fUST",-158.21288016,0.00019178,2,"2025-06-08T15:50:40.198",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012366,1749397840208,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.208",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012367,1749397840219,"fUST",-432.70753572,0.00019178,2,"2025-06-08T15:50:40.219",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012368,1749397840230,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:40.230",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012369,1749397840241,"fUST",-434.09308653,0.00019178,2,"2025-06-08T15:50:40.241",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012370,1749397840251,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:40.251",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012371,1749397840262,"fUST",-230.83379737,0.00019178,2,"2025-06-08T15:50:40.262",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012372,1749397840273,"fUST",-500.0,0.00019178,2,"2025-06-08T15:50:40.273",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012373,1749397840283,"fUST",-208.40108148,0.00019178,2,"2025-06-08T15:50:40.283",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012374,1749397840293,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.293",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012375,1749397840304,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.304",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012376,1749397840315,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:40.315",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012377,1749397840325,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:40.325",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012378,1749397840336,"fUST",-403.0915123,0.00019178,2,"2025-06-08T15:50:40.336",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012379,1749397840347,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.347",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012380,1749397840357,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.357",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012381,1749397840368,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.368",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012382,1749397840378,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.378",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012383,1749397840389,"fUST",-442.71129028,0.00019178,2,"2025-06-08T15:50:40.389",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012384,1749397840399,"fUST",-430.94103402,0.00019178,2,"2025-06-08T15:50:40.399",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012385,1749397840411,"fUST",-430.56809899,0.00019178,2,"2025-06-08T15:50:40.411",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012386,1749397840421,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:40.421",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012387,1749397840432,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.432",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012388,1749397840442,"fUST",-401.38330337,0.00019178,2,"2025-06-08T15:50:40.442",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012389,1749397840453,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.453",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012390,1749397840463,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.463",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012391,1749397840474,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.474",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012392,1749397840485,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.485",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012393,1749397840494,"fUST",-430.80518927,0.00019178,2,"2025-06-08T15:50:40.494",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012394,1749397840504,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.504",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012395,1749397840514,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.514",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012396,1749397840526,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:40.526",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012397,1749397840535,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:40.535",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012398,1749397840546,"fUST",-435.7739596,0.00019178,2,"2025-06-08T15:50:40.546",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012399,1749397840558,"fUST",-328.58521431,0.00019178,2,"2025-06-08T15:50:40.558",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012400,1749397840568,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:40.568",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012401,1749397840579,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:40.579",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012402,1749397840590,"fUST",-271.02711361,0.00019178,2,"2025-06-08T15:50:40.590",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012403,1749397840600,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.600",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012405,1749397840610,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.610",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012406,1749397840620,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.620",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012407,1749397840630,"fUST",-339.92019048,0.00019178,2,"2025-06-08T15:50:40.630",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012408,1749397840641,"fUST",-432.63989117,0.00019178,2,"2025-06-08T15:50:40.641",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012409,1749397840652,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.652",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012410,1749397840662,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.662",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012411,1749397840673,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.673",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012412,1749397840683,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.683",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012413,1749397840693,"fUST",-435.41615835,0.00019178,2,"2025-06-08T15:50:40.693",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012414,1749397840704,"fUST",-490.25386461,0.00019178,2,"2025-06-08T15:50:40.704",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012415,1749397840714,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.714",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012416,1749397840725,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:40.725",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012417,1749397840737,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.737",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012418,1749397840748,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.748",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012419,1749397840758,"fUST",-443.32851862,0.00019178,2,"2025-06-08T15:50:40.758",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012420,1749397840768,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.768",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012421,1749397840778,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.778",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012422,1749397840793,"fUST",-432.65054917,0.00019178,2,"2025-06-08T15:50:40.793",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012423,1749397840803,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.803",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012424,1749397840814,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.814",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012425,1749397840824,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:40.824",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012426,1749397840835,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.835",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012427,1749397840846,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.846",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012428,1749397840856,"fUST",-432.29216292,0.00019178,2,"2025-06-08T15:50:40.856",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012429,1749397840867,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.867",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012430,1749397840876,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.876",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012431,1749397840886,"fUST",-276.07627861,0.00019178,2,"2025-06-08T15:50:40.886",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012432,1749397840898,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.898",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012433,1749397840909,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.909",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012434,1749397840920,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.920",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012435,1749397840930,"fUST",-413.30646775,0.00019178,2,"2025-06-08T15:50:40.930",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012436,1749397840943,"fUST",-289.74675526,0.00019178,2,"2025-06-08T15:50:40.943",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012437,1749397840954,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.954",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012438,1749397840966,"fUST",-188.0,0.00019178,2,"2025-06-08T15:50:40.966",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012439,1749397840978,"fUST",-440.964079,0.00019178,2,"2025-06-08T15:50:40.978",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012440,1749397840988,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:40.988",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012441,1749397840998,"fUST",-431.85923875,0.00019178,2,"2025-06-08T15:50:40.998",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012442,1749397841008,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.008",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012443,1749397841018,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.018",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012444,1749397841028,"fUST",-432.2838268,0.00019178,2,"2025-06-08T15:50:41.028",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012445,1749397841038,"fUST",-444.21661399,0.00019178,2,"2025-06-08T15:50:41.038",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012446,1749397841049,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.049",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012447,1749397841058,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.058",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012448,1749397841068,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.068",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012449,1749397841078,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.078",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012450,1749397841088,"fUST",-478.84257984,0.00019178,2,"2025-06-08T15:50:41.088",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012451,1749397841098,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.098",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012452,1749397841108,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.108",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012453,1749397841118,"fUST",-502.36254079,0.00019178,2,"2025-06-08T15:50:41.118",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012454,1749397841128,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:41.128",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012455,1749397841138,"fUST",-402.43475784,0.00019178,2,"2025-06-08T15:50:41.138",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012456,1749397841147,"fUST",-447.98450297,0.00019178,2,"2025-06-08T15:50:41.147",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012457,1749397841157,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:41.157",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012458,1749397841167,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:41.167",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012459,1749397841178,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.178",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012460,1749397841188,"fUST",-524.71323358,0.00019178,2,"2025-06-08T15:50:41.188",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012461,1749397841197,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:41.197",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012462,1749397841207,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:41.207",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012463,1749397841216,"fUST",-444.00667807,0.00019178,2,"2025-06-08T15:50:41.216",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012464,1749397841227,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:41.227",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012465,1749397841237,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.237",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012466,1749397841247,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:41.247",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012467,1749397841256,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:41.256",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012468,1749397841266,"fUST",-440.86051761,0.00019178,2,"2025-06-08T15:50:41.266",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012469,1749397841276,"fUST",-400.0,0.00019178,2,"2025-06-08T15:50:41.276",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012470,1749397841286,"fUST",-442.06678165,0.00019178,2,"2025-06-08T15:50:41.286",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012471,1749397841295,"fUST",-444.02518276,0.00019178,2,"2025-06-08T15:50:41.295",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012472,1749397841305,"fUST",-361.61042121,0.00019178,2,"2025-06-08T15:50:41.305",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012473,1749397841315,"fUST",-446.95560544,0.00019178,2,"2025-06-08T15:50:41.315",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012474,1749397841325,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.325",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012475,1749397841335,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.335",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012476,1749397841346,"fUST",-322.46745027,0.00019178,2,"2025-06-08T15:50:41.346",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012477,1749397841356,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.356",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012478,1749397841366,"fUST",-430.23911861,0.00019178,2,"2025-06-08T15:50:41.366",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012479,1749397841376,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.376",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012480,1749397841386,"fUST",-430.40898799,0.00019178,2,"2025-06-08T15:50:41.386",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012481,1749397841397,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.397",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012482,1749397841407,"fUST",-157.5064907,0.00019178,2,"2025-06-08T15:50:41.407",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012483,1749397841417,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.417",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012484,1749397841427,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.427",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012485,1749397841437,"fUST",-401.36124253,0.00019178,2,"2025-06-08T15:50:41.437",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012486,1749397841447,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:41.447",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012487,1749397841457,"fUST",-384.91384267,0.00019178,2,"2025-06-08T15:50:41.457",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012488,1749397841468,"fUST",-438.01766789,0.00019178,2,"2025-06-08T15:50:41.468",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012489,1749397841477,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.477",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012490,1749397841488,"fUST",-540.42354018,0.00019178,2,"2025-06-08T15:50:41.488",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012491,1749397841498,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.498",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012492,1749397841508,"fUST",-449.1072914,0.00019178,2,"2025-06-08T15:50:41.508",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012493,1749397841518,"fUST",-420.0,0.00019178,2,"2025-06-08T15:50:41.518",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012494,1749397841527,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.527",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012495,1749397841537,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.537",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012496,1749397841547,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.547",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012497,1749397841557,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.557",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012498,1749397841567,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.567",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012499,1749397841576,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:41.576",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012500,1749397841586,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.586",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012501,1749397841597,"fUST",-426.67598338,0.00019178,2,"2025-06-08T15:50:41.597",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012502,1749397841607,"fUST",-420.0,0.00019178,2,"2025-06-08T15:50:41.607",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012503,1749397841617,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.617",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012504,1749397841628,"fUST",-511.92361965,0.00019178,2,"2025-06-08T15:50:41.628",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012505,1749397841638,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:41.638",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012506,1749397841648,"fUST",-203.0017251,0.00019178,2,"2025-06-08T15:50:41.648",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012507,1749397841658,"fUST",-550.95604686,0.00019178,2,"2025-06-08T15:50:41.658",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012508,1749397841667,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.667",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012509,1749397841677,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:41.677",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012510,1749397841687,"fUST",-420.0,0.00019178,2,"2025-06-08T15:50:41.687",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012511,1749397841697,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.697",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012512,1749397841707,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.707",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012513,1749397841717,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.717",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012514,1749397841727,"fUST",-214.01595344,0.00019178,2,"2025-06-08T15:50:41.727",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012515,1749397841737,"fUST",-526.29435485,0.00019178,2,"2025-06-08T15:50:41.737",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012516,1749397841747,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:41.747",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012517,1749397841757,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.757",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012518,1749397841767,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.767",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012519,1749397841777,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.777",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012520,1749397841787,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.787",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012521,1749397841796,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.796",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012522,1749397841807,"fUST",-168.3934573,0.00019178,2,"2025-06-08T15:50:41.807",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012523,1749397841817,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.817",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012524,1749397841827,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.827",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012525,1749397841837,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.837",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012526,1749397841850,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.850",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012527,1749397841860,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.860",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012528,1749397841869,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.869",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012529,1749397841880,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.880",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012530,1749397841890,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.890",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012531,1749397841901,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.901",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012532,1749397841911,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:41.911",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012533,1749397841920,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.920",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012534,1749397841930,"fUST",-500.0,0.00019178,2,"2025-06-08T15:50:41.930",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012535,1749397841940,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.940",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012536,1749397841950,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:41.950",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012537,1749397841960,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.960",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012538,1749397841973,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.973",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012539,1749397841983,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.983",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012540,1749397841992,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:41.992",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012541,1749397842002,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.002",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012542,1749397842012,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.012",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012543,1749397842022,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.022",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012544,1749397842032,"fUST",-250.48194179,0.00019178,2,"2025-06-08T15:50:42.032",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012545,1749397842045,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.045",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012546,1749397842057,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.057",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012547,1749397842067,"fUST",-505.84164683,0.00019178,2,"2025-06-08T15:50:42.067",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012548,1749397842077,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.077",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012549,1749397842087,"fUST",-529.36316137,0.00019178,2,"2025-06-08T15:50:42.087",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012550,1749397842097,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.097",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012551,1749397842108,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.108",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012552,1749397842118,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.118",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012553,1749397842128,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.128",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012554,1749397842139,"fUST",-439.08182975,0.00019178,2,"2025-06-08T15:50:42.139",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012555,1749397842150,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.150",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012556,1749397842161,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:42.161",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012557,1749397842171,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.171",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012558,1749397842181,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.181",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012559,1749397842191,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.191",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012560,1749397842201,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.201",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012561,1749397842211,"fUST",-398.87073197,0.00019178,2,"2025-06-08T15:50:42.211",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012562,1749397842221,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.221",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012563,1749397842231,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.231",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012564,1749397842242,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.242",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012565,1749397842252,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.252",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012566,1749397842262,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.262",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012567,1749397842272,"fUST",-432.29371893,0.00019178,2,"2025-06-08T15:50:42.272",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012568,1749397842283,"fUST",-271.46909793,0.00019178,2,"2025-06-08T15:50:42.283",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012569,1749397842293,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.293",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012570,1749397842305,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.305",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012571,1749397842315,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.315",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012572,1749397842325,"fUST",-434.43049342,0.00019178,2,"2025-06-08T15:50:42.325",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012573,1749397842336,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.336",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012574,1749397842347,"fUST",-228.92986368,0.00019178,2,"2025-06-08T15:50:42.347",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012575,1749397842357,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.357",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012576,1749397842366,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.366",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012577,1749397842376,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.376",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012578,1749397842386,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.386",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012579,1749397842396,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.396",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012580,1749397842408,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.408",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012581,1749397842421,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.421",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012582,1749397842434,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.434",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012583,1749397842444,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.444",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012584,1749397842455,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.455",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012585,1749397842465,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.465",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012586,1749397842475,"fUST",-427.50915335,0.00019178,2,"2025-06-08T15:50:42.475",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012587,1749397842485,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.485",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012588,1749397842495,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.495",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012589,1749397842505,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.505",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012590,1749397842515,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.515",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012591,1749397842525,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.525",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012592,1749397842535,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.535",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012593,1749397842546,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.546",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012594,1749397842556,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.556",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012595,1749397842567,"fUST",-400.0,0.00019178,2,"2025-06-08T15:50:42.567",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012596,1749397842578,"fUST",-301.60213888,0.00019178,2,"2025-06-08T15:50:42.578",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012597,1749397842588,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.588",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012598,1749397842598,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:42.598",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012599,1749397842609,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.609",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012600,1749397842619,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.619",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012601,1749397842629,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.629",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012602,1749397842639,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.639",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012603,1749397842649,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.649",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012604,1749397842659,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.659",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012605,1749397842810,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.810",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012606,1749397842821,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.821",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012607,1749397842831,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.831",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012608,1749397842841,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:42.841",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012609,1749397842850,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.850",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012610,1749397842860,"fUST",-383.8502655,0.00019178,2,"2025-06-08T15:50:42.860",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012611,1749397842872,"fUST",-224.57270511,0.00019178,2,"2025-06-08T15:50:42.872",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012612,1749397842882,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.882",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012613,1749397842891,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.891",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012614,1749397842902,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.902",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012615,1749397842912,"fUST",-1046.62,0.00019178,2,"2025-06-08T15:50:42.912",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012616,1749397842922,"fUST",-567.85525176,0.00019178,2,"2025-06-08T15:50:42.922",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012617,1749397842932,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.932",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012618,1749397842941,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:42.941",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012619,1749397842951,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.951",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012620,1749397842961,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.961",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012621,1749397842974,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.974",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012622,1749397842984,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:42.984",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012623,1749397842994,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:42.994",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012624,1749397843004,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.004",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012625,1749397843014,"fUST",-403.25999873,0.00019178,2,"2025-06-08T15:50:43.014",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012626,1749397843025,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.025",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012627,1749397843034,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:43.034",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012628,1749397843045,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.045",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012629,1749397843055,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.055",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012630,1749397843065,"fUST",-673.94,0.00019178,2,"2025-06-08T15:50:43.065",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012631,1749397843075,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.075",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012632,1749397843084,"fUST",-389.36437566,0.00019178,2,"2025-06-08T15:50:43.084",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012633,1749397843094,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.094",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012634,1749397843104,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.104",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012635,1749397843114,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.114",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012637,1749397843124,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.124",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012639,1749397843134,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.134",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012641,1749397843144,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.144",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012643,1749397843154,"fUST",-322.92389835,0.00019178,2,"2025-06-08T15:50:43.154",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012645,1749397843164,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.164",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012647,1749397843173,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.173",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012649,1749397843183,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.183",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012651,1749397843194,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.194",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012653,1749397843203,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:43.203",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012655,1749397843213,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.213",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012657,1749397843223,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.223",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012659,1749397843233,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.233",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012660,1749397843243,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.243",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012661,1749397843253,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.253",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012662,1749397843263,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.263",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012664,1749397843274,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:43.274",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012665,1749397843284,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.284",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012666,1749397843296,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.296",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012667,1749397843306,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.306",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012669,1749397843316,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.316",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012670,1749397843326,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.326",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012671,1749397843337,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.337",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012672,1749397843348,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:43.348",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012673,1749397843358,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.358",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012674,1749397843369,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.369",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012675,1749397843379,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.379",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012676,1749397843388,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.388",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012677,1749397843398,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.398",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012678,1749397843408,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.408",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012679,1749397843418,"fUST",-611.96,0.00019178,2,"2025-06-08T15:50:43.418",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012680,1749397843428,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:43.428",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012681,1749397843438,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.438",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012682,1749397843448,"fUST",-432.40168516,0.00019178,2,"2025-06-08T15:50:43.448",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012683,1749397843459,"fUST",-554.03,0.00019178,2,"2025-06-08T15:50:43.459",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012684,1749397843469,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.469",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012685,1749397843479,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.479",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012686,1749397843489,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.489",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012687,1749397843499,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.499",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012688,1749397843509,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.509",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012689,1749397843519,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.519",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012690,1749397843529,"fUST",-350.58208313,0.00019178,2,"2025-06-08T15:50:43.529",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012691,1749397843538,"fUST",-2019.15,0.00019178,2,"2025-06-08T15:50:43.538",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012692,1749397843548,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.548",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012693,1749397843558,"fUST",-521.95540922,0.00019178,2,"2025-06-08T15:50:43.558",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012694,1749397843568,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.568",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012695,1749397843579,"fUST",-178.58655484,0.00019178,2,"2025-06-08T15:50:43.579",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012696,1749397843591,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:43.591",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012697,1749397843600,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.600",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012698,1749397843610,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.610",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012699,1749397843621,"fUST",-405.80632735,0.00019178,2,"2025-06-08T15:50:43.621",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012700,1749397843631,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.631",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012701,1749397843641,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.641",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012702,1749397843651,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.651",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012703,1749397843662,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.662",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012704,1749397843673,"fUST",-451.11,0.00019178,2,"2025-06-08T15:50:43.673",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012705,1749397843683,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.683",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012706,1749397843693,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.693",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012707,1749397843704,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.704",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012708,1749397843715,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.715",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012709,1749397843727,"fUST",-972.8,0.00019178,2,"2025-06-08T15:50:43.727",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012710,1749397843738,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.738",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012711,1749397843748,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.748",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012712,1749397843759,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.759",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012713,1749397843770,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.770",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012714,1749397843779,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.779",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012715,1749397843790,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.790",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012716,1749397843800,"fUST",-340.0,0.00019178,2,"2025-06-08T15:50:43.800",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012717,1749397843810,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.810",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012718,1749397843820,"fUST",-1383.94,0.00019178,2,"2025-06-08T15:50:43.820",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012719,1749397843830,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:43.830",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012720,1749397843841,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.841",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012721,1749397843851,"fUST",-230.23425562,0.00019178,2,"2025-06-08T15:50:43.851",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012722,1749397843861,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.861",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012723,1749397843871,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.871",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012724,1749397843881,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.881",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012725,1749397843891,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.891",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012726,1749397843901,"fUST",-314.78387305,0.00019178,2,"2025-06-08T15:50:43.901",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012727,1749397843910,"fUST",-577.00179121,0.00019178,2,"2025-06-08T15:50:43.910",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012728,1749397843920,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.920",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012729,1749397843930,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.930",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012730,1749397843939,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.939",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012731,1749397843949,"fUST",-400.0,0.00019178,2,"2025-06-08T15:50:43.949",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012732,1749397843959,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.959",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012733,1749397843970,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.970",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012734,1749397843981,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:43.981",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012735,1749397843991,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:43.991",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012736,1749397844001,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.001",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012737,1749397844011,"fUST",-436.72252352,0.00019178,2,"2025-06-08T15:50:44.011",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012738,1749397844020,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:44.020",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012739,1749397844030,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.030",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012740,1749397844040,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.040",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012741,1749397844050,"fUST",-281.63550722,0.00019178,2,"2025-06-08T15:50:44.050",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012742,1749397844060,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:44.060",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012743,1749397844070,"fUST",-420.0,0.00019178,2,"2025-06-08T15:50:44.070",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012744,1749397844080,"fUST",-291.67410705,0.00019178,2,"2025-06-08T15:50:44.080",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012745,1749397844090,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.090",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012746,1749397844100,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.100",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012747,1749397844110,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.110",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012748,1749397844120,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.120",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012749,1749397844130,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.130",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012750,1749397844140,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.140",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012751,1749397844150,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.150",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012752,1749397844160,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:44.160",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012753,1749397844170,"fUST",-4351.89,0.00019178,2,"2025-06-08T15:50:44.170",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012754,1749397844180,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.180",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012755,1749397844190,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.190",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012756,1749397844200,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:44.200",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012757,1749397844210,"fUST",-1826.21,0.00019178,2,"2025-06-08T15:50:44.210",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012758,1749397844220,"fUST",-1816.92,0.00019178,2,"2025-06-08T15:50:44.220",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012759,1749397844230,"fUST",-277.36376202,0.00019178,2,"2025-06-08T15:50:44.230",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012760,1749397844240,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:44.240",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012761,1749397844249,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.249",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012762,1749397844259,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:44.259",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012763,1749397844269,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.269",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012764,1749397844279,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.279",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012765,1749397844289,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:44.289",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012766,1749397844299,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.299",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012767,1749397844310,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.310",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012768,1749397844320,"fUST",-1497.41,0.00019178,2,"2025-06-08T15:50:44.320",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012769,1749397844330,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.330",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012770,1749397844340,"fUST",-400.0,0.00019178,2,"2025-06-08T15:50:44.340",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012771,1749397844351,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.351",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012772,1749397844362,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:44.362",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012773,1749397844372,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.372",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012774,1749397844383,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.383",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012775,1749397844395,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.395",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012776,1749397844405,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.405",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012777,1749397844416,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.416",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012778,1749397844427,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.427",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012779,1749397844437,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.437",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012780,1749397844447,"fUST",-375.24844841,0.00019178,2,"2025-06-08T15:50:44.447",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012781,1749397844457,"fUST",-2391.39,0.00019178,2,"2025-06-08T15:50:44.457",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012782,1749397844467,"fUST",-1136.2,0.00019178,2,"2025-06-08T15:50:44.467",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012783,1749397844477,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:44.477",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012784,1749397844487,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.487",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012785,1749397844498,"fUST",-264.63030653,0.00019178,2,"2025-06-08T15:50:44.498",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012786,1749397844507,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.507",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012787,1749397844517,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.517",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012788,1749397844528,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.528",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012789,1749397844538,"fUST",-3847.83,0.00019178,2,"2025-06-08T15:50:44.538",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012790,1749397844549,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:44.549",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012791,1749397844559,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.559",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012792,1749397844568,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.568",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012793,1749397844579,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.579",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012794,1749397844588,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.588",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012795,1749397844599,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.599",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012796,1749397844609,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:44.609",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012797,1749397844619,"fUST",-464.90269576,0.00019178,2,"2025-06-08T15:50:44.619",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012798,1749397844628,"fUST",-500.12,0.00019178,2,"2025-06-08T15:50:44.628",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012799,1749397844638,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.638",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012800,1749397844649,"fUST",-1497.71,0.00019178,2,"2025-06-08T15:50:44.649",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012801,1749397844658,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.658",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012802,1749397844668,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.668",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012803,1749397844679,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.679",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012804,1749397844688,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.688",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012805,1749397844699,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.699",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012806,1749397844709,"fUST",-324.46209184,0.00019178,2,"2025-06-08T15:50:44.709",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012807,1749397844719,"fUST",-2304.47,0.00019178,2,"2025-06-08T15:50:44.719",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012808,1749397844729,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.729",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012809,1749397844738,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.738",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012810,1749397844748,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.748",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012811,1749397844758,"fUST",-301.68828176,0.00019178,2,"2025-06-08T15:50:44.758",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012812,1749397844768,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.768",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012813,1749397844777,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.777",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012814,1749397844787,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.787",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012815,1749397844797,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.797",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012816,1749397844806,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.806",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012817,1749397844816,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.816",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012818,1749397844826,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.826",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012819,1749397844836,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.836",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012820,1749397844847,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.847",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012821,1749397844856,"fUST",-953.88,0.00019178,2,"2025-06-08T15:50:44.856",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012822,1749397844866,"fUST",-987.13,0.00019178,2,"2025-06-08T15:50:44.866",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012823,1749397844875,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.875",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012824,1749397844886,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.886",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012825,1749397844896,"fUST",-444.30198561,0.00019178,2,"2025-06-08T15:50:44.896",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012826,1749397844906,"fUST",-432.2598092,0.00019178,2,"2025-06-08T15:50:44.906",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012827,1749397844915,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.915",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012828,1749397844925,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.925",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012829,1749397844935,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:44.935",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012830,1749397844944,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.944",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012831,1749397844954,"fUST",-665.3,0.00019178,2,"2025-06-08T15:50:44.954",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012832,1749397844964,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.964",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012833,1749397844976,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.976",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012834,1749397844986,"fUST",-366.43399899,0.00019178,2,"2025-06-08T15:50:44.986",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012835,1749397844995,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:44.995",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012836,1749397845005,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:45.005",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012837,1749397845015,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:45.015",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012838,1749397845025,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:45.025",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012839,1749397845035,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:45.035",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012840,1749397845046,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:45.046",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012841,1749397845055,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:45.055",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012842,1749397845065,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:45.065",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012843,1749397845074,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:45.074",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012844,1749397845084,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:45.084",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012845,1749397845094,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:45.094",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012846,1749397845105,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:45.105",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012847,1749397845115,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:45.115",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012848,1749397845125,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:45.125",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012849,1749397845134,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:45.134",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012850,1749397845144,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:45.144",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012851,1749397845154,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:45.154",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012852,1749397845164,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:45.164",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012853,1749397845174,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:45.174",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012854,1749397845184,"fUST",-430.0,0.00019178,2,"2025-06-08T15:50:45.184",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012855,1749397845193,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:45.193",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012856,1749397845203,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:45.203",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012857,1749397845213,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:45.213",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012858,1749397845222,"fUST",-440.0,0.00019178,2,"2025-06-08T15:50:45.222",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012859,1749397845232,"fUST",-500.0,0.00019178,2,"2025-06-08T15:50:45.232",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012860,1749397845242,"fUST",-205.14797,0.00019178,2,"2025-06-08T15:50:45.242",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012861,1749397845251,"fUST",-2768.67976656,0.00019213,2,"2025-06-08T15:50:45.251",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012862,1749397845261,"fUST",-511.34700597,0.00019439,2,"2025-06-08T15:50:45.261",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012863,1749397845271,"fUST",-424.53378172,0.00019452,2,"2025-06-08T15:50:45.271",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012864,1749397845281,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.281",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012865,1749397845290,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:45.290",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012866,1749397845332,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.332",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012867,1749397845341,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.341",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012868,1749397845351,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.351",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012869,1749397845361,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.361",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012870,1749397845371,"fUST",-423.55744076,0.00019452,2,"2025-06-08T15:50:45.371",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012871,1749397845380,"fUST",-495.26707639,0.00019452,2,"2025-06-08T15:50:45.380",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012872,1749397845390,"fUST",-382.67034022,0.00019452,2,"2025-06-08T15:50:45.390",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012873,1749397845400,"fUST",-422.01289897,0.00019452,2,"2025-06-08T15:50:45.400",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012874,1749397845410,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.410",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012875,1749397845420,"fUST",-421.83287138,0.00019452,2,"2025-06-08T15:50:45.420",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012876,1749397845429,"fUST",-426.47733634,0.00019452,2,"2025-06-08T15:50:45.429",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012877,1749397845439,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.439",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012878,1749397845449,"fUST",-430.0,0.00019452,2,"2025-06-08T15:50:45.449",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012879,1749397845458,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.458",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012880,1749397845468,"fUST",-422.52827224,0.00019452,2,"2025-06-08T15:50:45.468",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012881,1749397845478,"fUST",-430.0,0.00019452,2,"2025-06-08T15:50:45.478",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012882,1749397845488,"fUST",-459.19025681,0.00019452,2,"2025-06-08T15:50:45.488",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012883,1749397845498,"fUST",-432.83622971,0.00019452,2,"2025-06-08T15:50:45.498",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012884,1749397845507,"fUST",-430.80457061,0.00019452,2,"2025-06-08T15:50:45.507",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012885,1749397845518,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.518",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012886,1749397845527,"fUST",-431.64640983,0.00019452,2,"2025-06-08T15:50:45.527",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012887,1749397845537,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.537",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012888,1749397845546,"fUST",-436.27437309,0.00019452,2,"2025-06-08T15:50:45.546",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012889,1749397845556,"fUST",-477.75319019,0.00019452,2,"2025-06-08T15:50:45.556",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012890,1749397845566,"fUST",-421.78614331,0.00019452,2,"2025-06-08T15:50:45.566",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012891,1749397845576,"fUST",-480.43833092,0.00019452,2,"2025-06-08T15:50:45.576",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012892,1749397845585,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.585",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012893,1749397845596,"fUST",-427.92209317,0.00019452,2,"2025-06-08T15:50:45.596",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012894,1749397845605,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.605",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012895,1749397845617,"fUST",-428.96473029,0.00019452,2,"2025-06-08T15:50:45.617",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012896,1749397845627,"fUST",-232.50642953,0.00019452,2,"2025-06-08T15:50:45.627",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012897,1749397845637,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.637",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012898,1749397845646,"fUST",-431.53918888,0.00019452,2,"2025-06-08T15:50:45.646",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012899,1749397845656,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.656",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012900,1749397845666,"fUST",-318.74058442,0.00019452,2,"2025-06-08T15:50:45.666",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012901,1749397845676,"fUST",-430.0,0.00019452,2,"2025-06-08T15:50:45.676",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012902,1749397845686,"fUST",-433.07815214,0.00019452,2,"2025-06-08T15:50:45.686",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012903,1749397845696,"fUST",-425.91417754,0.00019452,2,"2025-06-08T15:50:45.696",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012904,1749397845706,"fUST",-428.68155314,0.00019452,2,"2025-06-08T15:50:45.706",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012905,1749397845715,"fUST",-434.87761554,0.00019452,2,"2025-06-08T15:50:45.715",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012906,1749397845725,"fUST",-436.22524207,0.00019452,2,"2025-06-08T15:50:45.725",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012907,1749397845734,"fUST",-431.25252842,0.00019452,2,"2025-06-08T15:50:45.734",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012908,1749397845743,"fUST",-431.62163677,0.00019452,2,"2025-06-08T15:50:45.743",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012909,1749397845754,"fUST",-367.27002997,0.00019452,2,"2025-06-08T15:50:45.754",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012910,1749397845764,"fUST",-197.64937232,0.00019452,2,"2025-06-08T15:50:45.764",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012911,1749397845776,"fUST",-258.23448006,0.00019452,2,"2025-06-08T15:50:45.776",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012912,1749397845786,"fUST",-434.27300045,0.00019452,2,"2025-06-08T15:50:45.786",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012913,1749397845795,"fUST",-432.78320036,0.00019452,2,"2025-06-08T15:50:45.795",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012914,1749397845806,"fUST",-430.0,0.00019452,2,"2025-06-08T15:50:45.806",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012915,1749397845817,"fUST",-430.0,0.00019452,2,"2025-06-08T15:50:45.817",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012916,1749397845827,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.827",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012917,1749397845836,"fUST",-411.57887136,0.00019452,2,"2025-06-08T15:50:45.836",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012918,1749397845847,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.847",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012919,1749397845857,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.857",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012920,1749397845867,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.867",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012921,1749397845876,"fUST",-469.21926245,0.00019452,2,"2025-06-08T15:50:45.876",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012922,1749397845886,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.886",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012923,1749397845896,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.896",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012924,1749397845905,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.905",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012925,1749397845915,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.915",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012926,1749397845924,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.924",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012927,1749397845933,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.933",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012928,1749397845942,"fUST",-342.98139453,0.00019452,2,"2025-06-08T15:50:45.942",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012929,1749397845951,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.951",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012930,1749397845961,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.961",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012931,1749397845973,"fUST",-410.0,0.00019452,2,"2025-06-08T15:50:45.973",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012932,1749397845982,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.982",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012933,1749397845992,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:45.992",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012934,1749397846001,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.001",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012935,1749397846011,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.011",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012936,1749397846021,"fUST",-410.0,0.00019452,2,"2025-06-08T15:50:46.021",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012938,1749397846032,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.032",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012939,1749397846042,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.042",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012940,1749397846054,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.054",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012941,1749397846064,"fUST",-227.80654649,0.00019452,2,"2025-06-08T15:50:46.064",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012943,1749397846075,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.075",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012945,1749397846085,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.085",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012946,1749397846097,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.097",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012947,1749397846107,"fUST",-430.0,0.00019452,2,"2025-06-08T15:50:46.107",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012948,1749397846117,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.117",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012949,1749397846127,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:46.127",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012950,1749397846137,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.137",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012951,1749397846147,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.147",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012952,1749397846157,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.157",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012953,1749397846166,"fUST",-296.81927653,0.00019452,2,"2025-06-08T15:50:46.166",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012954,1749397846176,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.176",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012955,1749397846187,"fUST",-607.38438298,0.00019452,2,"2025-06-08T15:50:46.187",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012956,1749397846197,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.197",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012957,1749397846206,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.206",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012958,1749397846216,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.216",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012959,1749397846225,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.225",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012960,1749397846235,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.235",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012961,1749397846245,"fUST",-520.92862774,0.00019452,2,"2025-06-08T15:50:46.245",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012962,1749397846258,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.258",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012963,1749397846267,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.267",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012964,1749397846278,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.278",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012965,1749397846287,"fUST",-423.75853346,0.00019452,2,"2025-06-08T15:50:46.287",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012966,1749397846298,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.298",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012967,1749397846308,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.308",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012968,1749397846318,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.318",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012969,1749397846328,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.328",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012970,1749397846339,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.339",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012971,1749397846348,"fUST",-511.2640321,0.00019452,2,"2025-06-08T15:50:46.348",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012972,1749397846359,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.359",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012973,1749397846370,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.370",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012974,1749397846382,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.382",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012975,1749397846393,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.393",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012976,1749397846403,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.403",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012977,1749397846414,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:46.414",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012978,1749397846424,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.424",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012979,1749397846434,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.434",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012980,1749397846444,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.444",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012981,1749397846454,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.454",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012982,1749397846464,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.464",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012983,1749397846474,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.474",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012984,1749397846485,"fUST",-318.75,0.00019452,2,"2025-06-08T15:50:46.485",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012985,1749397846495,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.495",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012986,1749397846507,"fUST",-240.0,0.00019452,2,"2025-06-08T15:50:46.507",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012987,1749397846518,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.518",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012988,1749397846529,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.529",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012989,1749397846540,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.540",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012990,1749397846551,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.551",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012991,1749397846561,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.561",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012992,1749397846571,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:46.571",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012993,1749397846581,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.581",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012994,1749397846592,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.592",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012996,1749397846602,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.602",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365012998,1749397846612,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.612",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013000,1749397846622,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.622",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013002,1749397846632,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.632",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013004,1749397846642,"fUST",-408.81195213,0.00019452,2,"2025-06-08T15:50:46.642",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013006,1749397846653,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.653",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013008,1749397846663,"fUST",-214.2164084,0.00019452,2,"2025-06-08T15:50:46.663",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013009,1749397846673,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.673",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013010,1749397846682,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.682",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013011,1749397846692,"fUST",-438.26906686,0.00019452,2,"2025-06-08T15:50:46.692",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013012,1749397846703,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:46.703",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013013,1749397846713,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.713",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013014,1749397846723,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.723",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013015,1749397846734,"fUST",-155.14464599,0.00019452,2,"2025-06-08T15:50:46.734",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013016,1749397846746,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:46.746",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013017,1749397846759,"fUST",-553.99238112,0.00019452,2,"2025-06-08T15:50:46.759",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013018,1749397846770,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:46.770",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013019,1749397846781,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.781",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013020,1749397846791,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.791",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013022,1749397846801,"fUST",-564.62379007,0.00019452,2,"2025-06-08T15:50:46.801",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013023,1749397846811,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.811",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013024,1749397846822,"fUST",-1046.62,0.00019452,2,"2025-06-08T15:50:46.822",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013025,1749397846833,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.833",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013026,1749397846843,"fUST",-480.0,0.00019452,2,"2025-06-08T15:50:46.843",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013027,1749397846854,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.854",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013028,1749397846864,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.864",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013029,1749397846874,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.874",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013030,1749397846884,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.884",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013031,1749397846893,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.893",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013032,1749397846903,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.903",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013033,1749397846914,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.914",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013034,1749397846925,"fUST",-673.94,0.00019452,2,"2025-06-08T15:50:46.925",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013035,1749397846936,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.936",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013036,1749397846947,"fUST",-200.31512728,0.00019452,2,"2025-06-08T15:50:46.947",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013037,1749397846956,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.956",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013038,1749397846966,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:46.966",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013039,1749397846979,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.979",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013040,1749397846989,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:46.989",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013041,1749397846999,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:46.999",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013042,1749397847009,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.009",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013043,1749397847020,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.020",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013044,1749397847030,"fUST",-420.09493162,0.00019452,2,"2025-06-08T15:50:47.030",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013045,1749397847040,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.040",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013046,1749397847051,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.051",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013047,1749397847061,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.061",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013048,1749397847071,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.071",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013049,1749397847081,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.081",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013050,1749397847091,"fUST",-349.20385302,0.00019452,2,"2025-06-08T15:50:47.091",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013051,1749397847102,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.102",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013052,1749397847112,"fUST",-345.92763111,0.00019452,2,"2025-06-08T15:50:47.112",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013053,1749397847122,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.122",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013054,1749397847132,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.132",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013055,1749397847142,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.142",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013056,1749397847153,"fUST",-394.92823211,0.00019452,2,"2025-06-08T15:50:47.153",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013057,1749397847163,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.163",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013058,1749397847173,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.173",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013059,1749397847184,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.184",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013060,1749397847194,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.194",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013061,1749397847203,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.203",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013062,1749397847213,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.213",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013063,1749397847223,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.223",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013064,1749397847233,"fUST",-611.96,0.00019452,2,"2025-06-08T15:50:47.233",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013065,1749397847243,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:47.243",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013066,1749397847253,"fUST",-554.03,0.00019452,2,"2025-06-08T15:50:47.253",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013067,1749397847263,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.263",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013068,1749397847272,"fUST",-431.91397795,0.00019452,2,"2025-06-08T15:50:47.272",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013069,1749397847284,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.284",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013070,1749397847294,"fUST",-443.20732303,0.00019452,2,"2025-06-08T15:50:47.294",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013071,1749397847305,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.305",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013072,1749397847317,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.317",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013073,1749397847328,"fUST",-2019.15,0.00019452,2,"2025-06-08T15:50:47.328",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013074,1749397847337,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.337",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013075,1749397847348,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.348",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013076,1749397847358,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.358",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013077,1749397847368,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.368",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013078,1749397847378,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:47.378",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013079,1749397847389,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.389",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013080,1749397847400,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.400",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013081,1749397847411,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.411",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013082,1749397847422,"fUST",-451.11,0.00019452,2,"2025-06-08T15:50:47.422",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013083,1749397847432,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.432",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013084,1749397847443,"fUST",-456.66,0.00019452,2,"2025-06-08T15:50:47.443",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013085,1749397847453,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.453",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013086,1749397847463,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.463",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013087,1749397847474,"fUST",-972.8,0.00019452,2,"2025-06-08T15:50:47.474",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013088,1749397847484,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.484",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013089,1749397847494,"fUST",-310.0,0.00019452,2,"2025-06-08T15:50:47.494",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013090,1749397847504,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.504",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013091,1749397847514,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.514",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013092,1749397847524,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.524",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013093,1749397847535,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.535",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013094,1749397847544,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.544",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013095,1749397847555,"fUST",-1383.94,0.00019452,2,"2025-06-08T15:50:47.555",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013096,1749397847565,"fUST",-556.58,0.00019452,2,"2025-06-08T15:50:47.565",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013097,1749397847575,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.575",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013098,1749397847585,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.585",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013099,1749397847595,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.595",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013100,1749397847605,"fUST",-300.0,0.00019452,2,"2025-06-08T15:50:47.605",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013101,1749397847615,"fUST",-462.79762912,0.00019452,2,"2025-06-08T15:50:47.615",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013102,1749397847625,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.625",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013103,1749397847636,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.636",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013104,1749397847646,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.646",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013105,1749397847656,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.656",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013106,1749397847667,"fUST",-290.0,0.00019452,2,"2025-06-08T15:50:47.667",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013107,1749397847677,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:47.677",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013108,1749397847686,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.686",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013109,1749397847697,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.697",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013110,1749397847707,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.707",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013111,1749397847719,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.719",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013112,1749397847729,"fUST",-290.0,0.00019452,2,"2025-06-08T15:50:47.729",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013113,1749397847740,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:47.740",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013114,1749397847750,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.750",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013115,1749397847760,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.760",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013116,1749397847770,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.770",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013117,1749397847779,"fUST",-4351.89,0.00019452,2,"2025-06-08T15:50:47.779",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013118,1749397847789,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.789",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013119,1749397847799,"fUST",-485.03727033,0.00019452,2,"2025-06-08T15:50:47.799",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013120,1749397847809,"fUST",-1826.21,0.00019452,2,"2025-06-08T15:50:47.809",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013121,1749397847819,"fUST",-1816.92,0.00019452,2,"2025-06-08T15:50:47.819",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013122,1749397847829,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.829",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013123,1749397847840,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.840",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013124,1749397847850,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.850",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013125,1749397847860,"fUST",-339.5509278,0.00019452,2,"2025-06-08T15:50:47.860",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013126,1749397847870,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.870",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013127,1749397847880,"fUST",-1497.41,0.00019452,2,"2025-06-08T15:50:47.880",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013128,1749397847890,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.890",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013129,1749397847900,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.900",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013130,1749397847910,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.910",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013131,1749397847920,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.920",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013132,1749397847930,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.930",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013133,1749397847940,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.940",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013134,1749397847950,"fUST",-530.0,0.00019452,2,"2025-06-08T15:50:47.950",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013135,1749397847960,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.960",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013136,1749397847971,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:47.971",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013137,1749397847983,"fUST",-2391.39,0.00019452,2,"2025-06-08T15:50:47.983",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013138,1749397847993,"fUST",-1136.2,0.00019452,2,"2025-06-08T15:50:47.993",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013139,1749397848002,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:48.002",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013140,1749397848012,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.012",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013141,1749397848023,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.023",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013142,1749397848034,"fUST",-216.01715235,0.00019452,2,"2025-06-08T15:50:48.034",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013143,1749397848044,"fUST",-3847.83,0.00019452,2,"2025-06-08T15:50:48.044",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013144,1749397848056,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.056",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013145,1749397848067,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.067",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013146,1749397848078,"fUST",-215.9076902,0.00019452,2,"2025-06-08T15:50:48.078",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013147,1749397848088,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.088",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013148,1749397848098,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.098",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013149,1749397848109,"fUST",-500.12,0.00019452,2,"2025-06-08T15:50:48.109",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013150,1749397848119,"fUST",-415.41311871,0.00019452,2,"2025-06-08T15:50:48.119",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013151,1749397848129,"fUST",-1497.71,0.00019452,2,"2025-06-08T15:50:48.129",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013152,1749397848140,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:48.140",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013153,1749397848149,"fUST",-390.0,0.00019452,2,"2025-06-08T15:50:48.149",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013154,1749397848159,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.159",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013155,1749397848169,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.169",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013156,1749397848179,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.179",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013157,1749397848189,"fUST",-2304.47,0.00019452,2,"2025-06-08T15:50:48.189",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013158,1749397848199,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.199",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013159,1749397848210,"fUST",-343.55452504,0.00019452,2,"2025-06-08T15:50:48.210",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013160,1749397848220,"fUST",-346.61019358,0.00019452,2,"2025-06-08T15:50:48.220",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013161,1749397848229,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.229",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013162,1749397848239,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:48.239",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013163,1749397848250,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.250",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013164,1749397848260,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.260",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013165,1749397848270,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.270",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013166,1749397848280,"fUST",-436.63812256,0.00019452,2,"2025-06-08T15:50:48.280",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013167,1749397848290,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.290",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013168,1749397848300,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.300",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013169,1749397848311,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.311",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013170,1749397848321,"fUST",-953.88,0.00019452,2,"2025-06-08T15:50:48.321",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013171,1749397848331,"fUST",-987.13,0.00019452,2,"2025-06-08T15:50:48.331",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013172,1749397848342,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.342",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013173,1749397848353,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:48.353",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013174,1749397848363,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.363",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013175,1749397848373,"fUST",-306.09468771,0.00019452,2,"2025-06-08T15:50:48.373",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013176,1749397848384,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.384",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013177,1749397848394,"fUST",-665.3,0.00019452,2,"2025-06-08T15:50:48.394",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013178,1749397848404,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.404",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013179,1749397848414,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:48.414",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013180,1749397848424,"fUST",-447.38307187,0.00019452,2,"2025-06-08T15:50:48.424",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013181,1749397848434,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.434",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013182,1749397848444,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.444",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013183,1749397848454,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.454",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013184,1749397848464,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:48.464",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013185,1749397848474,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:48.474",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013186,1749397848483,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:48.483",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013187,1749397848494,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.494",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013188,1749397848504,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:48.504",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013189,1749397848514,"fUST",-283.78166699,0.00019452,2,"2025-06-08T15:50:48.514",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013190,1749397848524,"fUST",-420.51105847,0.00019452,2,"2025-06-08T15:50:48.524",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013191,1749397848534,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.534",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013192,1749397848545,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.545",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013193,1749397848555,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.555",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013194,1749397848565,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.565",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013195,1749397848576,"fUST",-420.0,0.00019452,2,"2025-06-08T15:50:48.576",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013196,1749397848586,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.586",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013197,1749397848596,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.596",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013198,1749397848607,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.607",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013199,1749397848617,"fUST",-440.0,0.00019452,2,"2025-06-08T15:50:48.617",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013200,1749397848627,"fUST",-168.83880031,0.000195,2,"2025-06-08T15:50:48.627",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013201,1749397848638,"fUST",-150.0,0.00019541,30,"2025-06-08T15:50:48.638",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013202,1749397848649,"fUST",-1000.0,0.00019721,2,"2025-06-08T15:50:48.649",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013203,1749397848659,"fUST",-188.96339916,0.00019721,2,"2025-06-08T15:50:48.659",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013204,1749397848772,"fUST",-500.0,0.00019721,2,"2025-06-08T15:50:48.772",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013205,1749397848799,"fUST",-1000.0,0.00019721,2,"2025-06-08T15:50:48.799",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013206,1749397848809,"fUST",-1079.6233432,0.00019721,2,"2025-06-08T15:50:48.809",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013207,1749397848819,"fUST",-1000.0,0.00019721,2,"2025-06-08T15:50:48.819",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013208,1749397848830,"fUST",-1000.0,0.00019721,2,"2025-06-08T15:50:48.830",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013209,1749397848840,"fUST",-1000.0,0.00019721,2,"2025-06-08T15:50:48.840",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013210,1749397848850,"fUST",-500.0,0.00019721,2,"2025-06-08T15:50:48.850",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013211,1749397848860,"fUST",-1000.0,0.00019721,2,"2025-06-08T15:50:48.860",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013212,1749397848871,"fUST",-500.0,0.00019721,2,"2025-06-08T15:50:48.871",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013213,1749397848880,"fUST",-500.0,0.00019723,2,"2025-06-08T15:50:48.880",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013214,1749397848890,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:48.890",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013215,1749397848900,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:48.900",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013216,1749397848910,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:48.910",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013217,1749397848919,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:48.919",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013218,1749397848929,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:48.929",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013219,1749397848938,"fUST",-413.18104678,0.00019726,2,"2025-06-08T15:50:48.938",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013220,1749397848948,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:48.948",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013221,1749397848958,"fUST",-336.04273473,0.00019726,2,"2025-06-08T15:50:48.958",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013222,1749397848967,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:48.967",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013223,1749397848982,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:48.982",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013224,1749397848991,"fUST",-433.65111529,0.00019726,2,"2025-06-08T15:50:48.991",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013225,1749397849001,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.001",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013226,1749397849010,"fUST",-427.33375047,0.00019726,2,"2025-06-08T15:50:49.010",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013227,1749397849021,"fUST",-401.07231158,0.00019726,2,"2025-06-08T15:50:49.021",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013228,1749397849030,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:49.030",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013229,1749397849039,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.039",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013230,1749397849048,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.048",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013231,1749397849058,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.058",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013232,1749397849069,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.069",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013233,1749397849078,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:49.078",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013234,1749397849087,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.087",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013235,1749397849098,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.098",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013236,1749397849107,"fUST",-400.0,0.00019726,2,"2025-06-08T15:50:49.107",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013237,1749397849117,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.117",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013238,1749397849127,"fUST",-425.97687301,0.00019726,2,"2025-06-08T15:50:49.127",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013239,1749397849137,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:49.137",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013240,1749397849147,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.147",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013241,1749397849157,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.157",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013242,1749397849167,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.167",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013243,1749397849177,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.177",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013244,1749397849186,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.186",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013245,1749397849196,"fUST",-583.58219566,0.00019726,2,"2025-06-08T15:50:49.196",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013246,1749397849206,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.206",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013247,1749397849215,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.215",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013248,1749397849225,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.225",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013249,1749397849236,"fUST",-249.74951083,0.00019726,2,"2025-06-08T15:50:49.236",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013250,1749397849245,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.245",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013251,1749397849255,"fUST",-356.96991516,0.00019726,2,"2025-06-08T15:50:49.255",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013252,1749397849264,"fUST",-409.04521588,0.00019726,2,"2025-06-08T15:50:49.264",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013253,1749397849274,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.274",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013254,1749397849283,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.283",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013255,1749397849294,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.294",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013256,1749397849304,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.304",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013257,1749397849314,"fUST",-500.23179445,0.00019726,2,"2025-06-08T15:50:49.314",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013258,1749397849323,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.323",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013259,1749397849333,"fUST",-462.15082175,0.00019726,2,"2025-06-08T15:50:49.333",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013260,1749397849342,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:49.342",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013261,1749397849352,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.352",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013262,1749397849362,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.362",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013263,1749397849372,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:49.372",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013264,1749397849382,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:49.382",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013265,1749397849391,"fUST",-572.72453924,0.00019726,2,"2025-06-08T15:50:49.391",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013266,1749397849401,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.401",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013267,1749397849411,"fUST",-400.0,0.00019726,2,"2025-06-08T15:50:49.411",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013268,1749397849420,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.420",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013269,1749397849430,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:49.430",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013270,1749397849440,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.440",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013271,1749397849449,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.449",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013272,1749397849460,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.460",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013273,1749397849469,"fUST",-446.09013989,0.00019726,2,"2025-06-08T15:50:49.469",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013274,1749397849478,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.478",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013275,1749397849491,"fUST",-334.35846197,0.00019726,2,"2025-06-08T15:50:49.491",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013276,1749397849501,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.501",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013277,1749397849510,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.510",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013278,1749397849520,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.520",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013279,1749397849529,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.529",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013280,1749397849539,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.539",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013281,1749397849548,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:49.548",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013282,1749397849558,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.558",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013283,1749397849567,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.567",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013284,1749397849578,"fUST",-588.24481015,0.00019726,2,"2025-06-08T15:50:49.578",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013285,1749397849588,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.588",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013286,1749397849598,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.598",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013287,1749397849608,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:49.608",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013288,1749397849617,"fUST",-423.31274331,0.00019726,2,"2025-06-08T15:50:49.617",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013289,1749397849627,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.627",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013290,1749397849636,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.636",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013291,1749397849646,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:49.646",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013292,1749397849655,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.655",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013293,1749397849665,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.665",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013294,1749397849675,"fUST",-164.96563038,0.00019726,2,"2025-06-08T15:50:49.675",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013295,1749397849684,"fUST",-1046.62,0.00019726,2,"2025-06-08T15:50:49.684",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013296,1749397849695,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:49.695",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013297,1749397849705,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.705",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013298,1749397849714,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:49.714",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013299,1749397849724,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.724",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013300,1749397849734,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:49.734",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013301,1749397849743,"fUST",-228.9505723,0.00019726,2,"2025-06-08T15:50:49.743",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013302,1749397849753,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:49.753",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013303,1749397849763,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:49.763",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013304,1749397849773,"fUST",-673.94,0.00019726,2,"2025-06-08T15:50:49.773",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013305,1749397849782,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.782",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013306,1749397849792,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.792",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013307,1749397849802,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.802",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013308,1749397849813,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.813",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013309,1749397849824,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.824",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013310,1749397849835,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.835",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013311,1749397849844,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.844",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013312,1749397849855,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.855",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013313,1749397849867,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.867",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013314,1749397849878,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.878",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013315,1749397849889,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.889",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013316,1749397849899,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.899",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013317,1749397849908,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.908",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013318,1749397849920,"fUST",-497.01784821,0.00019726,2,"2025-06-08T15:50:49.920",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013319,1749397849929,"fUST",-302.49924613,0.00019726,2,"2025-06-08T15:50:49.929",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013320,1749397849938,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.938",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013321,1749397849948,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.948",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013322,1749397849959,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.959",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013323,1749397849969,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.969",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013324,1749397849984,"fUST",-470.64716713,0.00019726,2,"2025-06-08T15:50:49.984",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013325,1749397849994,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:49.994",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013326,1749397850004,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.004",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013327,1749397850014,"fUST",-611.96,0.00019726,2,"2025-06-08T15:50:50.014",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013328,1749397850025,"fUST",-554.03,0.00019726,2,"2025-06-08T15:50:50.025",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013329,1749397850035,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.035",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013330,1749397850046,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.046",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013331,1749397850056,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.056",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013332,1749397850066,"fUST",-535.04528927,0.00019726,2,"2025-06-08T15:50:50.066",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013333,1749397850075,"fUST",-2019.15,0.00019726,2,"2025-06-08T15:50:50.075",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013334,1749397850085,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.085",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013335,1749397850095,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.095",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013336,1749397850105,"fUST",-173.99701454,0.00019726,2,"2025-06-08T15:50:50.105",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013337,1749397850115,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:50.115",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013338,1749397850126,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.126",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013339,1749397850137,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.137",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013340,1749397850150,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.150",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013341,1749397850159,"fUST",-451.11,0.00019726,2,"2025-06-08T15:50:50.159",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013342,1749397850169,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.169",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013343,1749397850179,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.179",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013344,1749397850188,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.188",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013345,1749397850198,"fUST",-972.8,0.00019726,2,"2025-06-08T15:50:50.198",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013346,1749397850207,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.207",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013347,1749397850216,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.216",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013348,1749397850226,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.226",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013349,1749397850238,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.238",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013350,1749397850249,"fUST",-185.31940556,0.00019726,2,"2025-06-08T15:50:50.249",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013351,1749397850259,"fUST",-540.31986821,0.00019726,2,"2025-06-08T15:50:50.259",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013352,1749397850270,"fUST",-1383.94,0.00019726,2,"2025-06-08T15:50:50.270",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013353,1749397850281,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.281",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013354,1749397850292,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.292",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013355,1749397850302,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.302",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013356,1749397850312,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.312",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013357,1749397850322,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.322",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013358,1749397850332,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.332",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013359,1749397850342,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.342",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013360,1749397850351,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.351",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013361,1749397850361,"fUST",-525.59319208,0.00019726,2,"2025-06-08T15:50:50.361",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013362,1749397850371,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.371",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013363,1749397850380,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.380",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013364,1749397850390,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.390",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013365,1749397850400,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.400",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013366,1749397850410,"fUST",-4351.89,0.00019726,2,"2025-06-08T15:50:50.410",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013367,1749397850419,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.419",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013368,1749397850430,"fUST",-1826.21,0.00019726,2,"2025-06-08T15:50:50.430",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013369,1749397850441,"fUST",-1816.92,0.00019726,2,"2025-06-08T15:50:50.441",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013370,1749397850451,"fUST",-366.72071813,0.00019726,2,"2025-06-08T15:50:50.451",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013371,1749397850460,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.460",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013372,1749397850470,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.470",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013373,1749397850480,"fUST",-194.23736188,0.00019726,2,"2025-06-08T15:50:50.480",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013374,1749397850489,"fUST",-1497.41,0.00019726,2,"2025-06-08T15:50:50.489",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013375,1749397850499,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.499",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013376,1749397850509,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.509",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013377,1749397850518,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.518",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013378,1749397850528,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:50.528",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013379,1749397850539,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.539",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013380,1749397850549,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.549",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013381,1749397850559,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.559",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013382,1749397850569,"fUST",-299.68,0.00019726,2,"2025-06-08T15:50:50.569",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013383,1749397850579,"fUST",-2391.39,0.00019726,2,"2025-06-08T15:50:50.579",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013384,1749397850589,"fUST",-1136.2,0.00019726,2,"2025-06-08T15:50:50.589",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013385,1749397850598,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.598",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013386,1749397850608,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.608",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013387,1749397850618,"fUST",-3847.83,0.00019726,2,"2025-06-08T15:50:50.618",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013388,1749397850630,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.630",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013389,1749397850640,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:50.640",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013390,1749397850652,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.652",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013391,1749397850662,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.662",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013392,1749397850671,"fUST",-500.12,0.00019726,2,"2025-06-08T15:50:50.671",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013393,1749397850681,"fUST",-1497.71,0.00019726,2,"2025-06-08T15:50:50.681",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013394,1749397850690,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.690",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013395,1749397850702,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.702",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013396,1749397850713,"fUST",-400.0,0.00019726,2,"2025-06-08T15:50:50.713",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013397,1749397850724,"fUST",-2304.47,0.00019726,2,"2025-06-08T15:50:50.724",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013398,1749397850734,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.734",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013399,1749397850744,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.744",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013400,1749397850755,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.755",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013401,1749397850764,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.764",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013402,1749397850775,"fUST",-199.03950663,0.00019726,2,"2025-06-08T15:50:50.775",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013403,1749397850786,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.786",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013404,1749397850796,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.796",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013405,1749397850805,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:50.805",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013406,1749397850815,"fUST",-953.88,0.00019726,2,"2025-06-08T15:50:50.815",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013407,1749397850825,"fUST",-987.13,0.00019726,2,"2025-06-08T15:50:50.825",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013408,1749397850834,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.834",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013409,1749397850844,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.844",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013410,1749397850854,"fUST",-411.38752284,0.00019726,2,"2025-06-08T15:50:50.854",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013411,1749397850864,"fUST",-665.3,0.00019726,2,"2025-06-08T15:50:50.864",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013412,1749397850873,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.873",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013413,1749397850883,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.883",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013414,1749397850893,"fUST",-434.3561871,0.00019726,2,"2025-06-08T15:50:50.893",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013415,1749397850902,"fUST",-338.85204523,0.00019726,2,"2025-06-08T15:50:50.902",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013416,1749397850912,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.912",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013417,1749397850923,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.923",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013418,1749397850933,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.933",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013419,1749397850944,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.944",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013420,1749397850955,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:50.955",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013421,1749397850965,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.965",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013422,1749397850978,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.978",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013423,1749397850988,"fUST",-440.0,0.00019726,2,"2025-06-08T15:50:50.988",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013424,1749397851000,"fUST",-410.0,0.00019726,2,"2025-06-08T15:50:51.000",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013425,1749397851010,"fUST",-500.0,0.00019754,2,"2025-06-08T15:50:51.010",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013426,1749397851021,"fUST",-349.59411802,0.00019801,2,"2025-06-08T15:50:51.021",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013427,1749397851031,"fUST",-503.64016206,0.00019812,2,"2025-06-08T15:50:51.031",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013428,1749397851041,"fUST",-500.0,0.00019812,2,"2025-06-08T15:50:51.041",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013429,1749397851052,"fUST",-153.43569152,0.00019812,2,"2025-06-08T15:50:51.052",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013430,1749397851062,"fUST",-152.90414247,0.00019812,2,"2025-06-08T15:50:51.062",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013431,1749397851073,"fUST",-502.85913345,0.00019812,2,"2025-06-08T15:50:51.073",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013432,1749397851083,"fUST",-500.0,0.00019972,2,"2025-06-08T15:50:51.083",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013433,1749397851093,"fUST",-151.0,0.00019972,2,"2025-06-08T15:50:51.093",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013434,1749397851104,"fUST",-500.0,0.00019972,2,"2025-06-08T15:50:51.104",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013435,1749397851114,"fUST",-205.16095159,0.00019972,2,"2025-06-08T15:50:51.114",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013436,1749397851125,"fUST",-500.0,0.00019972,2,"2025-06-08T15:50:51.125",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013437,1749397851135,"fUST",-232.97706971,0.00019972,2,"2025-06-08T15:50:51.135",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013438,1749397851145,"fUST",-151.0,0.00019972,2,"2025-06-08T15:50:51.145",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013439,1749397851154,"fUST",-151.0,0.00019972,2,"2025-06-08T15:50:51.154",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013440,1749397851166,"fUST",-198.0,0.00019972,2,"2025-06-08T15:50:51.166",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013441,1749397851175,"fUST",-151.81095745,0.00019972,2,"2025-06-08T15:50:51.175",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013442,1749397851185,"fUST",-151.0,0.00019972,2,"2025-06-08T15:50:51.185",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013443,1749397851195,"fUST",-151.0,0.00019972,2,"2025-06-08T15:50:51.195",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013444,1749397851205,"fUST",-500.0,0.00019999,2,"2025-06-08T15:50:51.205",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013445,1749397851216,"fUST",-500.0,0.00019999,2,"2025-06-08T15:50:51.216",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013446,1749397851226,"fUST",-500.0,0.00019999,2,"2025-06-08T15:50:51.226",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013447,1749397851236,"fUST",-151.0,0.00019999,2,"2025-06-08T15:50:51.236",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013448,1749397851247,"fUST",-205.80618261,0.00019999,2,"2025-06-08T15:50:51.247",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013449,1749397851258,"fUST",-151.0,0.00019999,2,"2025-06-08T15:50:51.258",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013450,1749397851268,"fUST",-259.37838624,0.0002,2,"2025-06-08T15:50:51.268",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013451,1749397851277,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.277",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013452,1749397851288,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.288",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013453,1749397851299,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.299",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013454,1749397851309,"fUST",-400.0,0.0002,2,"2025-06-08T15:50:51.309",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013455,1749397851319,"fUST",-400.0,0.0002,2,"2025-06-08T15:50:51.319",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013456,1749397851329,"fUST",-400.0,0.0002,2,"2025-06-08T15:50:51.329",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013457,1749397851340,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.340",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013458,1749397851350,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.350",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013459,1749397851360,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.360",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013460,1749397851370,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.370",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013461,1749397851380,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.380",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013462,1749397851390,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.390",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013463,1749397851399,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.399",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013464,1749397851410,"fUST",-260.20184727,0.0002,2,"2025-06-08T15:50:51.410",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013465,1749397851420,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.420",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013466,1749397851430,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.430",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013467,1749397851441,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.441",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013468,1749397851451,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.451",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013469,1749397851463,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.463",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013470,1749397851472,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.472",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013471,1749397851482,"fUST",-400.0,0.0002,2,"2025-06-08T15:50:51.482",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013472,1749397851492,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.492",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013473,1749397851503,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.503",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013474,1749397851513,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.513",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013475,1749397851523,"fUST",-436.41081921,0.0002,2,"2025-06-08T15:50:51.523",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013476,1749397851534,"fUST",-400.0,0.0002,2,"2025-06-08T15:50:51.534",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013477,1749397851543,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.543",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013478,1749397851554,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.554",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013479,1749397851563,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.563",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013480,1749397851573,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.573",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013481,1749397851583,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.583",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013482,1749397851594,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.594",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013483,1749397851604,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.604",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013484,1749397851614,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.614",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013485,1749397851623,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.623",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013486,1749397851633,"fUST",-260.377292,0.0002,2,"2025-06-08T15:50:51.633",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013487,1749397851644,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.644",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013488,1749397851654,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.654",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013489,1749397851664,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.664",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013490,1749397851674,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.674",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013491,1749397851684,"fUST",-410.0,0.0002,2,"2025-06-08T15:50:51.684",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013492,1749397851694,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.694",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013493,1749397851703,"fUST",-410.0,0.0002,2,"2025-06-08T15:50:51.703",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013494,1749397851714,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.714",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013495,1749397851724,"fUST",-1046.62,0.0002,2,"2025-06-08T15:50:51.724",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013496,1749397851735,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.735",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013497,1749397851745,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.745",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013498,1749397851755,"fUST",-673.94,0.0002,2,"2025-06-08T15:50:51.755",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013499,1749397851765,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.765",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013500,1749397851775,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.775",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013501,1749397851786,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.786",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013502,1749397851795,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.795",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013503,1749397851805,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.805",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013504,1749397851814,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.814",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013505,1749397851823,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.823",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013506,1749397851961,"fUST",-409.18929194,0.0002,2,"2025-06-08T15:50:51.961",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013507,1749397851976,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.976",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013508,1749397851987,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.987",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013509,1749397851996,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:51.996",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013510,1749397852006,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.006",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013511,1749397852016,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.016",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013512,1749397852026,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.026",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013513,1749397852036,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.036",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013514,1749397852047,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.047",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013515,1749397852057,"fUST",-611.96,0.0002,2,"2025-06-08T15:50:52.057",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013516,1749397852067,"fUST",-554.03,0.0002,2,"2025-06-08T15:50:52.067",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013517,1749397852076,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.076",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013518,1749397852087,"fUST",-500.0,0.0002,2,"2025-06-08T15:50:52.087",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013519,1749397852096,"fUST",-2019.15,0.0002,2,"2025-06-08T15:50:52.096",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013520,1749397852107,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.107",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013521,1749397852117,"fUST",-418.15995988,0.0002,2,"2025-06-08T15:50:52.117",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013522,1749397852126,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.126",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013523,1749397852136,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.136",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013524,1749397852146,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.146",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013525,1749397852156,"fUST",-451.11,0.0002,2,"2025-06-08T15:50:52.156",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013526,1749397852166,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.166",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013527,1749397852177,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.177",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013528,1749397852187,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.187",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013529,1749397852198,"fUST",-972.8,0.0002,2,"2025-06-08T15:50:52.198",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013530,1749397852209,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.209",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013531,1749397852220,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.220",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013532,1749397852230,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.230",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013533,1749397852240,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.240",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013534,1749397852250,"fUST",-1383.94,0.0002,2,"2025-06-08T15:50:52.250",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013535,1749397852259,"fUST",-400.0,0.0002,2,"2025-06-08T15:50:52.259",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013536,1749397852269,"fUST",-310.0,0.0002,2,"2025-06-08T15:50:52.269",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013537,1749397852279,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.279",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013538,1749397852289,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.289",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013539,1749397852299,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.299",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013540,1749397852309,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.309",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013541,1749397852319,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.319",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013542,1749397852329,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.329",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013543,1749397852339,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.339",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013544,1749397852349,"fUST",-400.0,0.0002,2,"2025-06-08T15:50:52.349",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013545,1749397852359,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.359",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013546,1749397852368,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.368",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013547,1749397852378,"fUST",-4351.89,0.0002,2,"2025-06-08T15:50:52.378",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013548,1749397852388,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.388",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013549,1749397852399,"fUST",-1826.21,0.0002,2,"2025-06-08T15:50:52.399",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013550,1749397852409,"fUST",-1816.92,0.0002,2,"2025-06-08T15:50:52.409",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013551,1749397852419,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.419",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013552,1749397852429,"fUST",-400.0,0.0002,2,"2025-06-08T15:50:52.429",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013553,1749397852439,"fUST",-1497.41,0.0002,2,"2025-06-08T15:50:52.439",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013554,1749397852448,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.448",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013555,1749397852458,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.458",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013556,1749397852468,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.468",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013557,1749397852478,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.478",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013558,1749397852487,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.487",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013559,1749397852498,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.498",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013560,1749397852508,"fUST",-2391.39,0.0002,2,"2025-06-08T15:50:52.508",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013561,1749397852518,"fUST",-1136.2,0.0002,2,"2025-06-08T15:50:52.518",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013562,1749397852528,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.528",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013563,1749397852538,"fUST",-3847.83,0.0002,2,"2025-06-08T15:50:52.538",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013564,1749397852548,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.548",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013565,1749397852558,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.558",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013566,1749397852568,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.568",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013567,1749397852577,"fUST",-500.12,0.0002,2,"2025-06-08T15:50:52.577",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013568,1749397852587,"fUST",-1497.71,0.0002,2,"2025-06-08T15:50:52.587",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013569,1749397852597,"fUST",-557.99800971,0.0002,2,"2025-06-08T15:50:52.597",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013570,1749397852607,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.607",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013571,1749397852618,"fUST",-2304.47,0.0002,2,"2025-06-08T15:50:52.618",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013572,1749397852628,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.628",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013573,1749397852638,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.638",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013574,1749397852647,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.647",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013575,1749397852657,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.657",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013576,1749397852667,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.667",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013577,1749397852677,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.677",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013578,1749397852688,"fUST",-953.88,0.0002,2,"2025-06-08T15:50:52.688",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013579,1749397852698,"fUST",-987.13,0.0002,2,"2025-06-08T15:50:52.698",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013580,1749397852708,"fUST",-418.77149452,0.0002,2,"2025-06-08T15:50:52.708",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013581,1749397852719,"fUST",-400.0,0.0002,2,"2025-06-08T15:50:52.719",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013582,1749397852730,"fUST",-665.3,0.0002,2,"2025-06-08T15:50:52.730",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013583,1749397852739,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.739",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013584,1749397852750,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.750",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013585,1749397852759,"fUST",-410.74592492,0.0002,2,"2025-06-08T15:50:52.759",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013586,1749397852769,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.769",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013587,1749397852779,"fUST",-408.33354368,0.0002,2,"2025-06-08T15:50:52.779",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013588,1749397852788,"fUST",-420.0,0.0002,2,"2025-06-08T15:50:52.788",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013589,1749397852799,"fUST",-156.44314004,0.0002,2,"2025-06-08T15:50:52.799",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013590,1749397852812,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.812",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013591,1749397852822,"fUST",-440.0,0.0002,2,"2025-06-08T15:50:52.822",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013592,1749397852832,"fUST",-500.0,0.00020027,2,"2025-06-08T15:50:52.832",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013593,1749397852841,"fUST",-500.0,0.00020027,2,"2025-06-08T15:50:52.841",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013594,1749397852851,"fUST",-500.0,0.00020027,2,"2025-06-08T15:50:52.851",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013595,1749397852860,"fUST",-151.0,0.00020027,2,"2025-06-08T15:50:52.860",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013596,1749397852870,"fUST",-259.60171183,0.00020033,2,"2025-06-08T15:50:52.870",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013597,1749397852880,"fUST",-160.0,0.00020043,2,"2025-06-08T15:50:52.880",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013598,1749397852890,"fUST",-229.60437222,0.00020043,2,"2025-06-08T15:50:52.890",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013599,1749397852900,"fUST",-423.98131849,0.00020043,2,"2025-06-08T15:50:52.900",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013600,1749397852910,"fUST",-213.05153702,0.00020044,2,"2025-06-08T15:50:52.910",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013601,1749397852920,"fUST",-500.0,0.00020054,2,"2025-06-08T15:50:52.920",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013602,1749397852930,"fUST",-500.0,0.00020082,2,"2025-06-08T15:50:52.930",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013603,1749397852940,"fUST",-500.0,0.00020109,2,"2025-06-08T15:50:52.940",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013604,1749397852949,"fUST",-500.0,0.00020136,2,"2025-06-08T15:50:52.949",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013605,1749397852959,"fUST",-196.073,0.00020151,2,"2025-06-08T15:50:52.959",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013606,1749397852969,"fUST",-527.023099,0.00020164,2,"2025-06-08T15:50:52.969",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013607,1749397852982,"fUST",-209.79828866,0.00020205,2,"2025-06-08T15:50:52.982",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013608,1749397852992,"fUST",-704.92,0.00020232,2,"2025-06-08T15:50:52.992",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013609,1749397853001,"fUST",-1500.0,0.00020268,2,"2025-06-08T15:50:53.001",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013610,1749397853011,"fUST",-267.74381626,0.00020268,2,"2025-06-08T15:50:53.011",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013611,1749397853022,"fUST",-1000.0,0.00020268,2,"2025-06-08T15:50:53.022",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013612,1749397853031,"fUST",-1000.0,0.00020268,2,"2025-06-08T15:50:53.031",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013613,1749397853041,"fUST",-500.0,0.00020271,2,"2025-06-08T15:50:53.041",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013614,1749397853051,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.051",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013615,1749397853061,"fUST",-370.0,0.00020273,2,"2025-06-08T15:50:53.061",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013616,1749397853071,"fUST",-340.0,0.00020273,2,"2025-06-08T15:50:53.071",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013617,1749397853081,"fUST",-390.0,0.00020273,2,"2025-06-08T15:50:53.081",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013618,1749397853090,"fUST",-380.0,0.00020273,2,"2025-06-08T15:50:53.090",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013619,1749397853101,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.101",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013620,1749397853110,"fUST",-420.0,0.00020273,2,"2025-06-08T15:50:53.110",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013621,1749397853120,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.120",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013622,1749397853130,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.130",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013623,1749397853139,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.139",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013624,1749397853149,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.149",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013625,1749397853160,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.160",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013626,1749397853170,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.170",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013627,1749397853179,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.179",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013628,1749397853189,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.189",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013629,1749397853199,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.199",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013630,1749397853209,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.209",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013631,1749397853219,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.219",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013632,1749397853228,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.228",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013633,1749397853238,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.238",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013634,1749397853248,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.248",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013635,1749397853258,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.258",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013636,1749397853267,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.267",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013637,1749397853277,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.277",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013638,1749397853287,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.287",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013639,1749397853297,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.297",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013640,1749397853307,"fUST",-400.0,0.00020273,2,"2025-06-08T15:50:53.307",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013641,1749397853317,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.317",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013642,1749397853327,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.327",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013643,1749397853337,"fUST",-281.38911084,0.00020273,2,"2025-06-08T15:50:53.337",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013644,1749397853347,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.347",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013645,1749397853358,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.358",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013646,1749397853368,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.368",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013647,1749397853378,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.378",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013648,1749397853389,"fUST",-1046.62,0.00020273,2,"2025-06-08T15:50:53.389",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013649,1749397853400,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.400",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013650,1749397853410,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.410",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013651,1749397853420,"fUST",-673.94,0.00020273,2,"2025-06-08T15:50:53.420",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013652,1749397853430,"fUST",-410.0,0.00020273,2,"2025-06-08T15:50:53.430",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013653,1749397853440,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.440",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013654,1749397853450,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.450",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013655,1749397853460,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.460",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013656,1749397853470,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.470",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013657,1749397853481,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.481",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013658,1749397853491,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.491",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013659,1749397853502,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.502",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013660,1749397853512,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.512",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013661,1749397853522,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.522",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013662,1749397853532,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.532",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013663,1749397853542,"fUST",-245.4280154,0.00020273,2,"2025-06-08T15:50:53.542",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013664,1749397853552,"fUST",-213.08751468,0.00020273,2,"2025-06-08T15:50:53.552",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013665,1749397853563,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.563",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013666,1749397853573,"fUST",-611.96,0.00020273,2,"2025-06-08T15:50:53.573",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013667,1749397853583,"fUST",-554.03,0.00020273,2,"2025-06-08T15:50:53.583",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013668,1749397853593,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.593",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013669,1749397853604,"fUST",-2019.15,0.00020273,2,"2025-06-08T15:50:53.604",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013670,1749397853614,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.614",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013671,1749397853624,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.624",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013672,1749397853633,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.633",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013673,1749397853643,"fUST",-451.11,0.00020273,2,"2025-06-08T15:50:53.643",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013674,1749397853654,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.654",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013675,1749397853664,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.664",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013676,1749397853675,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.675",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013677,1749397853686,"fUST",-972.8,0.00020273,2,"2025-06-08T15:50:53.686",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013678,1749397853696,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.696",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013679,1749397853706,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.706",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013680,1749397853716,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.716",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013681,1749397853726,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.726",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013682,1749397853735,"fUST",-1383.94,0.00020273,2,"2025-06-08T15:50:53.735",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013683,1749397853745,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.745",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013684,1749397853754,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.754",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013685,1749397853764,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.764",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013686,1749397853774,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.774",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013687,1749397853783,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.783",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013688,1749397853793,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.793",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013689,1749397853802,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.802",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013690,1749397853812,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.812",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013691,1749397853822,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.822",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013692,1749397853831,"fUST",-4351.89,0.00020273,2,"2025-06-08T15:50:53.831",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013693,1749397853841,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.841",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013694,1749397853851,"fUST",-1826.21,0.00020273,2,"2025-06-08T15:50:53.851",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013695,1749397853861,"fUST",-1816.92,0.00020273,2,"2025-06-08T15:50:53.861",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013696,1749397853871,"fUST",-459.3132193,0.00020273,2,"2025-06-08T15:50:53.871",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013697,1749397853880,"fUST",-1497.41,0.00020273,2,"2025-06-08T15:50:53.880",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013698,1749397853890,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.890",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013699,1749397853900,"fUST",-390.0,0.00020273,2,"2025-06-08T15:50:53.900",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013700,1749397853912,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.912",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013701,1749397853922,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.922",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013702,1749397853932,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.932",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013703,1749397853941,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.941",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013704,1749397853951,"fUST",-2391.39,0.00020273,2,"2025-06-08T15:50:53.951",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013705,1749397853961,"fUST",-1136.2,0.00020273,2,"2025-06-08T15:50:53.961",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013706,1749397853971,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.971",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013707,1749397853984,"fUST",-3847.83,0.00020273,2,"2025-06-08T15:50:53.984",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013708,1749397853994,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:53.994",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013709,1749397854004,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:54.004",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013710,1749397854014,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:54.014",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013711,1749397854027,"fUST",-500.12,0.00020273,2,"2025-06-08T15:50:54.027",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013712,1749397854036,"fUST",-1497.71,0.00020273,2,"2025-06-08T15:50:54.036",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013713,1749397854047,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:54.047",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013714,1749397854057,"fUST",-2304.47,0.00020273,2,"2025-06-08T15:50:54.057",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013715,1749397854067,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:54.067",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013716,1749397854076,"fUST",-400.0,0.00020273,2,"2025-06-08T15:50:54.076",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013717,1749397854085,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:54.085",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013718,1749397854094,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:54.094",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013719,1749397854104,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:54.104",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013720,1749397854114,"fUST",-289.2384521,0.00020273,2,"2025-06-08T15:50:54.114",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013721,1749397854123,"fUST",-953.88,0.00020273,2,"2025-06-08T15:50:54.123",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013722,1749397854133,"fUST",-987.13,0.00020273,2,"2025-06-08T15:50:54.133",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013723,1749397854143,"fUST",-665.3,0.00020273,2,"2025-06-08T15:50:54.143",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013724,1749397854152,"fUST",-316.28674074,0.00020273,2,"2025-06-08T15:50:54.152",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013725,1749397854162,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:54.162",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013726,1749397854171,"fUST",-384.1548375,0.00020273,2,"2025-06-08T15:50:54.171",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013727,1749397854181,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:54.181",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013728,1749397854191,"fUST",-440.0,0.00020273,2,"2025-06-08T15:50:54.191",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013729,1749397854200,"fUST",-1000.0,0.00020302,2,"2025-06-08T15:50:54.200",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013730,1749397854210,"fUST",-438.63868862,0.0002036,2,"2025-06-08T15:50:54.210",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013731,1749397854220,"fUST",-500.0,0.00020547,2,"2025-06-08T15:50:54.220",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013732,1749397854230,"fUST",-380.0,0.00020547,2,"2025-06-08T15:50:54.230",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013733,1749397854240,"fUST",-325.29681802,0.00020547,2,"2025-06-08T15:50:54.240",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013734,1749397854249,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.249",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013735,1749397854259,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.259",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013736,1749397854269,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.269",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013737,1749397854278,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.278",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013738,1749397854288,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.288",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013739,1749397854297,"fUST",-380.0,0.00020547,2,"2025-06-08T15:50:54.297",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013740,1749397854307,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.307",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013741,1749397854316,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.316",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013742,1749397854326,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.326",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013743,1749397854336,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.336",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013744,1749397854345,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.345",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013745,1749397854356,"fUST",-400.0,0.00020547,2,"2025-06-08T15:50:54.356",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013746,1749397854366,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.366",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013747,1749397854376,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.376",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013748,1749397854386,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.386",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013749,1749397854395,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.395",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013750,1749397854404,"fUST",-380.0,0.00020547,2,"2025-06-08T15:50:54.404",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013751,1749397854414,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.414",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013752,1749397854424,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.424",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013753,1749397854434,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.434",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013754,1749397854444,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.444",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013755,1749397854454,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.454",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013756,1749397854464,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.464",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013757,1749397854474,"fUST",-399.86829182,0.00020547,2,"2025-06-08T15:50:54.474",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013758,1749397854483,"fUST",-1046.62,0.00020547,2,"2025-06-08T15:50:54.483",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013759,1749397854495,"fUST",-418.82031128,0.00020547,2,"2025-06-08T15:50:54.495",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013760,1749397854505,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.505",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013761,1749397854515,"fUST",-673.94,0.00020547,2,"2025-06-08T15:50:54.515",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013762,1749397854524,"fUST",-555.76,0.00020547,2,"2025-06-08T15:50:54.524",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013763,1749397854534,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.534",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013764,1749397854543,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.543",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013765,1749397854553,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.553",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013766,1749397854563,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.563",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013767,1749397854573,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.573",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013768,1749397854583,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.583",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013769,1749397854593,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.593",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013770,1749397854602,"fUST",-407.827277,0.00020547,2,"2025-06-08T15:50:54.602",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013771,1749397854612,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.612",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013772,1749397854622,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.622",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013773,1749397854632,"fUST",-611.96,0.00020547,2,"2025-06-08T15:50:54.632",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013774,1749397854642,"fUST",-554.03,0.00020547,2,"2025-06-08T15:50:54.642",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013775,1749397854653,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.653",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013776,1749397854663,"fUST",-2019.15,0.00020547,2,"2025-06-08T15:50:54.663",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013777,1749397854673,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.673",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013778,1749397854684,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.684",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013779,1749397854694,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.694",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013780,1749397854704,"fUST",-451.11,0.00020547,2,"2025-06-08T15:50:54.704",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013781,1749397854714,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.714",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013782,1749397854724,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.724",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013783,1749397854734,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.734",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013784,1749397854863,"fUST",-972.8,0.00020547,2,"2025-06-08T15:50:54.863",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013785,1749397854874,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.874",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013786,1749397854885,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.885",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013787,1749397854895,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.895",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013788,1749397854905,"fUST",-1383.94,0.00020547,2,"2025-06-08T15:50:54.905",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013789,1749397854914,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.914",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013790,1749397854924,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.924",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013791,1749397854934,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.934",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013792,1749397854944,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.944",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013793,1749397854954,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.954",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013794,1749397854964,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.964",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013795,1749397854976,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:54.976",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013796,1749397854996,"fUST",-318.80190651,0.00020547,2,"2025-06-08T15:50:54.996",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013797,1749397855011,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:55.011",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013798,1749397855021,"fUST",-4351.89,0.00020547,2,"2025-06-08T15:50:55.021",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013799,1749397855030,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:55.030",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013800,1749397855041,"fUST",-1826.21,0.00020547,2,"2025-06-08T15:50:55.041",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013801,1749397855052,"fUST",-1816.92,0.00020547,2,"2025-06-08T15:50:55.052",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013802,1749397855062,"fUST",-1497.41,0.00020547,2,"2025-06-08T15:50:55.062",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013803,1749397855073,"fUST",-446.24709914,0.00020547,2,"2025-06-08T15:50:55.073",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013804,1749397855083,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:55.083",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013805,1749397855093,"fUST",-206.82,0.00020547,2,"2025-06-08T15:50:55.093",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013806,1749397855105,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:55.105",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013807,1749397855116,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:55.116",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013808,1749397855126,"fUST",-2391.39,0.00020547,2,"2025-06-08T15:50:55.126",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013809,1749397855137,"fUST",-1136.2,0.00020547,2,"2025-06-08T15:50:55.137",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013810,1749397855148,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:55.148",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013811,1749397855158,"fUST",-3847.83,0.00020547,2,"2025-06-08T15:50:55.158",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013812,1749397855168,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:55.168",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013813,1749397855178,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:55.178",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013814,1749397855188,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:55.188",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013815,1749397855197,"fUST",-500.12,0.00020547,2,"2025-06-08T15:50:55.197",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013816,1749397855208,"fUST",-1497.71,0.00020547,2,"2025-06-08T15:50:55.208",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013817,1749397855219,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:55.219",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013818,1749397855229,"fUST",-2304.47,0.00020547,2,"2025-06-08T15:50:55.229",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013819,1749397855239,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:55.239",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013820,1749397855249,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:55.249",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013821,1749397855258,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:55.258",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013822,1749397855268,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:55.268",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013823,1749397855278,"fUST",-953.88,0.00020547,2,"2025-06-08T15:50:55.278",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013824,1749397855289,"fUST",-987.13,0.00020547,2,"2025-06-08T15:50:55.289",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013825,1749397855300,"fUST",-665.3,0.00020547,2,"2025-06-08T15:50:55.300",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013826,1749397855311,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:55.311",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013827,1749397855321,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:55.321",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013828,1749397855331,"fUST",-440.0,0.00020547,2,"2025-06-08T15:50:55.331",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013829,1749397855341,"fUST",-870.98,0.000206,2,"2025-06-08T15:50:55.341",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013830,1749397855351,"fUST",-1797.27,0.000206,2,"2025-06-08T15:50:55.351",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013831,1749397855361,"fUST",-29873.51,0.000206,2,"2025-06-08T15:50:55.361",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013832,1749397855372,"fUST",-5000.0,0.00020603,2,"2025-06-08T15:50:55.372",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013833,1749397855382,"fUST",-487.83526815,0.00020816,2,"2025-06-08T15:50:55.382",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013834,1749397855392,"fUST",-1000.0,0.00020821,2,"2025-06-08T15:50:55.392",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013835,1749397855404,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.404",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013836,1749397855414,"fUST",-373.68576195,0.00020821,2,"2025-06-08T15:50:55.414",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013837,1749397855425,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.425",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013838,1749397855435,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.435",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013839,1749397855445,"fUST",-370.0,0.00020821,2,"2025-06-08T15:50:55.445",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013840,1749397855455,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.455",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013841,1749397855466,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.466",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013842,1749397855476,"fUST",-380.0,0.00020821,2,"2025-06-08T15:50:55.476",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013843,1749397855486,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.486",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013844,1749397855496,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.496",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013845,1749397855507,"fUST",-464.55,0.00020821,2,"2025-06-08T15:50:55.507",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013846,1749397855519,"fUST",-370.0,0.00020821,2,"2025-06-08T15:50:55.519",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013847,1749397855528,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.528",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013848,1749397855538,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.538",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013849,1749397855549,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.549",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013850,1749397855560,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.560",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013851,1749397855569,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.569",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013852,1749397855579,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.579",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013853,1749397855588,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.588",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013854,1749397855598,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.598",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013855,1749397855609,"fUST",-1046.62,0.00020821,2,"2025-06-08T15:50:55.609",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013856,1749397855619,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.619",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013857,1749397855629,"fUST",-673.94,0.00020821,2,"2025-06-08T15:50:55.629",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013858,1749397855638,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.638",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013859,1749397855648,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.648",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013860,1749397855659,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.659",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013861,1749397855669,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.669",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013862,1749397855679,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.679",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013863,1749397855688,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.688",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013864,1749397855698,"fUST",-423.72288419,0.00020821,2,"2025-06-08T15:50:55.698",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013865,1749397855708,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.708",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013866,1749397855718,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.718",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013867,1749397855728,"fUST",-611.96,0.00020821,2,"2025-06-08T15:50:55.728",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013868,1749397855737,"fUST",-554.03,0.00020821,2,"2025-06-08T15:50:55.737",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013869,1749397855747,"fUST",-392.62903522,0.00020821,2,"2025-06-08T15:50:55.747",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013870,1749397855757,"fUST",-2019.15,0.00020821,2,"2025-06-08T15:50:55.757",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013871,1749397855768,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.768",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013872,1749397855778,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.778",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013873,1749397855788,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.788",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013874,1749397855798,"fUST",-451.11,0.00020821,2,"2025-06-08T15:50:55.798",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013875,1749397855808,"fUST",-386.64305447,0.00020821,2,"2025-06-08T15:50:55.808",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013876,1749397855817,"fUST",-370.0,0.00020821,2,"2025-06-08T15:50:55.817",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013877,1749397855827,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.827",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013878,1749397855837,"fUST",-972.8,0.00020821,2,"2025-06-08T15:50:55.837",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013879,1749397855849,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.849",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013880,1749397855859,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.859",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013881,1749397855869,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.869",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013882,1749397855879,"fUST",-1383.94,0.00020821,2,"2025-06-08T15:50:55.879",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013883,1749397855889,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.889",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013884,1749397855899,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.899",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013885,1749397855909,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.909",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013886,1749397855919,"fUST",-454.8189457,0.00020821,2,"2025-06-08T15:50:55.919",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013887,1749397855928,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.928",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013888,1749397855938,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.938",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013889,1749397855948,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.948",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013890,1749397855958,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:55.958",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013891,1749397855967,"fUST",-4351.89,0.00020821,2,"2025-06-08T15:50:55.967",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013892,1749397855979,"fUST",-360.83897167,0.00020821,2,"2025-06-08T15:50:55.979",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013893,1749397855988,"fUST",-1826.21,0.00020821,2,"2025-06-08T15:50:55.988",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013894,1749397855998,"fUST",-1816.92,0.00020821,2,"2025-06-08T15:50:55.998",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013895,1749397856008,"fUST",-1497.41,0.00020821,2,"2025-06-08T15:50:56.008",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013896,1749397856020,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:56.020",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013897,1749397856032,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:56.032",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013898,1749397856042,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:56.042",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013899,1749397856053,"fUST",-2391.39,0.00020821,2,"2025-06-08T15:50:56.053",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013900,1749397856063,"fUST",-1136.2,0.00020821,2,"2025-06-08T15:50:56.063",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013901,1749397856073,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:56.073",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013902,1749397856082,"fUST",-3847.83,0.00020821,2,"2025-06-08T15:50:56.082",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013903,1749397856092,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:56.092",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013904,1749397856102,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:56.102",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013905,1749397856113,"fUST",-532.52361612,0.00020821,2,"2025-06-08T15:50:56.113",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013906,1749397856123,"fUST",-500.12,0.00020821,2,"2025-06-08T15:50:56.123",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013907,1749397856132,"fUST",-1497.71,0.00020821,2,"2025-06-08T15:50:56.132",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013908,1749397856143,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:56.143",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013909,1749397856154,"fUST",-2304.47,0.00020821,2,"2025-06-08T15:50:56.154",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013910,1749397856164,"fUST",-370.0,0.00020821,2,"2025-06-08T15:50:56.164",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013911,1749397856174,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:56.174",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013912,1749397856183,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:56.183",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013913,1749397856193,"fUST",-280.0,0.00020821,2,"2025-06-08T15:50:56.193",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013914,1749397856203,"fUST",-953.88,0.00020821,2,"2025-06-08T15:50:56.203",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013915,1749397856213,"fUST",-987.13,0.00020821,2,"2025-06-08T15:50:56.213",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013916,1749397856223,"fUST",-665.3,0.00020821,2,"2025-06-08T15:50:56.223",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013917,1749397856233,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:56.233",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013918,1749397856243,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:56.243",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013919,1749397856255,"fUST",-440.0,0.00020821,2,"2025-06-08T15:50:56.255",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013920,1749397856266,"fUST",-1500.0,0.0002085,2,"2025-06-08T15:50:56.266",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013921,1749397856275,"fUST",-420.0,0.00020866,2,"2025-06-08T15:50:56.275",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013922,1749397856285,"fUST",-420.0,0.00020866,2,"2025-06-08T15:50:56.285",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013923,1749397856297,"fUST",-420.0,0.00020866,2,"2025-06-08T15:50:56.297",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013924,1749397856308,"fUST",-420.0,0.00020866,2,"2025-06-08T15:50:56.308",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013925,1749397856319,"fUST",-1680.0,0.00020966,2,"2025-06-08T15:50:56.319",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013926,1749397856329,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.329",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013927,1749397856339,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.339",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013928,1749397856349,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.349",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013929,1749397856360,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.360",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013930,1749397856370,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.370",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013931,1749397856381,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.381",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013932,1749397856390,"fUST",-264.28957184,0.00021095,2,"2025-06-08T15:50:56.390",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013933,1749397856400,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.400",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013934,1749397856410,"fUST",-360.0,0.00021095,2,"2025-06-08T15:50:56.410",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013935,1749397856420,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.420",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013936,1749397856430,"fUST",-279.58,0.00021095,2,"2025-06-08T15:50:56.430",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013937,1749397856439,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.439",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013938,1749397856449,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.449",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013939,1749397856460,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.460",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013940,1749397856470,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.470",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013941,1749397856480,"fUST",-1046.62,0.00021095,2,"2025-06-08T15:50:56.480",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013942,1749397856490,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.490",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013943,1749397856501,"fUST",-673.94,0.00021095,2,"2025-06-08T15:50:56.501",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013944,1749397856512,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.512",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013945,1749397856522,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.522",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013946,1749397856532,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.532",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013947,1749397856542,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.542",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013948,1749397856553,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.553",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013949,1749397856564,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.564",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013950,1749397856573,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.573",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013951,1749397856583,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.583",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013952,1749397856594,"fUST",-611.96,0.00021095,2,"2025-06-08T15:50:56.594",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013953,1749397856604,"fUST",-554.03,0.00021095,2,"2025-06-08T15:50:56.604",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013954,1749397856614,"fUST",-2019.15,0.00021095,2,"2025-06-08T15:50:56.614",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013955,1749397856623,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.623",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013956,1749397856634,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.634",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013957,1749397856644,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.644",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013958,1749397856654,"fUST",-451.11,0.00021095,2,"2025-06-08T15:50:56.654",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013959,1749397856667,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.667",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013960,1749397856677,"fUST",-972.8,0.00021095,2,"2025-06-08T15:50:56.677",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013961,1749397856687,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.687",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013962,1749397856697,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.697",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013963,1749397856707,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.707",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013964,1749397856716,"fUST",-1383.94,0.00021095,2,"2025-06-08T15:50:56.716",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013965,1749397856726,"fUST",-558.88568768,0.00021095,2,"2025-06-08T15:50:56.726",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013966,1749397856736,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.736",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013967,1749397856746,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.746",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013968,1749397856756,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.756",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013969,1749397856766,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.766",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013970,1749397856776,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.776",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013971,1749397856786,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.786",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013972,1749397856796,"fUST",-4351.89,0.00021095,2,"2025-06-08T15:50:56.796",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013973,1749397856808,"fUST",-1826.21,0.00021095,2,"2025-06-08T15:50:56.808",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013974,1749397856819,"fUST",-1816.92,0.00021095,2,"2025-06-08T15:50:56.819",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013975,1749397856829,"fUST",-1497.41,0.00021095,2,"2025-06-08T15:50:56.829",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013976,1749397856839,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.839",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013977,1749397856849,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.849",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013978,1749397856861,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.861",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013979,1749397856870,"fUST",-2391.39,0.00021095,2,"2025-06-08T15:50:56.870",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013980,1749397856880,"fUST",-1136.2,0.00021095,2,"2025-06-08T15:50:56.880",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013981,1749397856891,"fUST",-378.44,0.00021095,2,"2025-06-08T15:50:56.891",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013982,1749397856901,"fUST",-3847.83,0.00021095,2,"2025-06-08T15:50:56.901",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013983,1749397856911,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.911",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013984,1749397856921,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.921",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013985,1749397856931,"fUST",-500.12,0.00021095,2,"2025-06-08T15:50:56.931",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013986,1749397856940,"fUST",-1497.71,0.00021095,2,"2025-06-08T15:50:56.940",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013987,1749397856949,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.949",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013988,1749397856959,"fUST",-2304.47,0.00021095,2,"2025-06-08T15:50:56.959",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013989,1749397856968,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.968",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013990,1749397856980,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:56.980",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013991,1749397856990,"fUST",-953.88,0.00021095,2,"2025-06-08T15:50:56.990",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013992,1749397857000,"fUST",-987.13,0.00021095,2,"2025-06-08T15:50:57.000",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013993,1749397857010,"fUST",-665.3,0.00021095,2,"2025-06-08T15:50:57.010",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013994,1749397857020,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:57.020",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013995,1749397857030,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:57.030",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013996,1749397857040,"fUST",-440.0,0.00021095,2,"2025-06-08T15:50:57.040",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013997,1749397857049,"fUST",-504.15916561,0.00021282,2,"2025-06-08T15:50:57.049",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013998,1749397857060,"fUST",-500.0,0.00021282,2,"2025-06-08T15:50:57.060",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365013999,1749397857070,"fUST",-500.0,0.00021282,2,"2025-06-08T15:50:57.070",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014000,1749397857082,"fUST",-500.0,0.00021282,2,"2025-06-08T15:50:57.082",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014001,1749397857091,"fUST",-500.0,0.00021282,2,"2025-06-08T15:50:57.091",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014002,1749397857101,"fUST",-500.0,0.00021282,2,"2025-06-08T15:50:57.101",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014003,1749397857112,"fUST",-500.0,0.00021282,2,"2025-06-08T15:50:57.112",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014004,1749397857121,"fUST",-600.0,0.00021282,2,"2025-06-08T15:50:57.121",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014005,1749397857131,"fUST",-500.0,0.00021282,2,"2025-06-08T15:50:57.131",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014006,1749397857141,"fUST",-500.0,0.00021282,2,"2025-06-08T15:50:57.141",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014007,1749397857150,"fUST",-500.0,0.00021282,2,"2025-06-08T15:50:57.150",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014008,1749397857160,"fUST",-201.4,0.00021317,30,"2025-06-08T15:50:57.160",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014009,1749397857170,"fUST",-500.0,0.00021344,2,"2025-06-08T15:50:57.170",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014010,1749397857180,"fUST",-500.0,0.00021344,2,"2025-06-08T15:50:57.180",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014011,1749397857190,"fUST",-500.0,0.00021347,2,"2025-06-08T15:50:57.190",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014012,1749397857199,"fUST",-500.0,0.00021347,2,"2025-06-08T15:50:57.199",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014013,1749397857210,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.210",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014014,1749397857221,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.221",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014015,1749397857231,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.231",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014016,1749397857242,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.242",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014017,1749397857253,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.253",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014018,1749397857263,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.263",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014019,1749397857272,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.272",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014020,1749397857283,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.283",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014021,1749397857294,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.294",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014022,1749397857303,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.303",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014023,1749397857315,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.315",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014024,1749397857326,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.326",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014025,1749397857337,"fUST",-1046.62,0.00021369,2,"2025-06-08T15:50:57.337",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014026,1749397857347,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.347",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014027,1749397857357,"fUST",-673.94,0.00021369,2,"2025-06-08T15:50:57.357",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014028,1749397857366,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.366",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014029,1749397857376,"fUST",-446.16,0.00021369,2,"2025-06-08T15:50:57.376",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014030,1749397857387,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.387",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014031,1749397857398,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.398",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014032,1749397857408,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.408",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014033,1749397857419,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.419",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014034,1749397857428,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.428",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014035,1749397857438,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.438",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014036,1749397857448,"fUST",-611.96,0.00021369,2,"2025-06-08T15:50:57.448",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014037,1749397857458,"fUST",-554.03,0.00021369,2,"2025-06-08T15:50:57.458",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014038,1749397857468,"fUST",-2019.15,0.00021369,2,"2025-06-08T15:50:57.468",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014039,1749397857591,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.591",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014040,1749397857602,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.602",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014041,1749397857614,"fUST",-501.4130808,0.00021369,2,"2025-06-08T15:50:57.614",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014042,1749397857626,"fUST",-451.11,0.00021369,2,"2025-06-08T15:50:57.626",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014043,1749397857636,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.636",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014044,1749397857646,"fUST",-972.8,0.00021369,2,"2025-06-08T15:50:57.646",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014045,1749397857656,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.656",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014046,1749397857668,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.668",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014047,1749397857681,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.681",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014048,1749397857692,"fUST",-1383.94,0.00021369,2,"2025-06-08T15:50:57.692",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014049,1749397857703,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.703",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014050,1749397857715,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.715",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014051,1749397857725,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.725",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014052,1749397857735,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.735",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014053,1749397857746,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.746",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014054,1749397857756,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.756",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014055,1749397857766,"fUST",-4351.89,0.00021369,2,"2025-06-08T15:50:57.766",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014056,1749397857776,"fUST",-1826.21,0.00021369,2,"2025-06-08T15:50:57.776",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014057,1749397857786,"fUST",-1816.92,0.00021369,2,"2025-06-08T15:50:57.786",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014058,1749397857796,"fUST",-1497.41,0.00021369,2,"2025-06-08T15:50:57.796",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014059,1749397857805,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.805",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014060,1749397857816,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.816",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014061,1749397857827,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.827",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014062,1749397857838,"fUST",-2391.39,0.00021369,2,"2025-06-08T15:50:57.838",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014063,1749397857848,"fUST",-1136.2,0.00021369,2,"2025-06-08T15:50:57.848",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014064,1749397857859,"fUST",-3847.83,0.00021369,2,"2025-06-08T15:50:57.859",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014065,1749397857869,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.869",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014066,1749397857881,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.881",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014067,1749397857890,"fUST",-500.12,0.00021369,2,"2025-06-08T15:50:57.890",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014068,1749397857899,"fUST",-1497.71,0.00021369,2,"2025-06-08T15:50:57.899",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014069,1749397857910,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.910",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014070,1749397857920,"fUST",-2304.47,0.00021369,2,"2025-06-08T15:50:57.920",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014071,1749397857929,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.929",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014072,1749397857939,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.939",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014073,1749397857949,"fUST",-953.88,0.00021369,2,"2025-06-08T15:50:57.949",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014074,1749397857959,"fUST",-987.13,0.00021369,2,"2025-06-08T15:50:57.959",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014075,1749397857969,"fUST",-665.3,0.00021369,2,"2025-06-08T15:50:57.969",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014076,1749397857982,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.982",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014077,1749397857992,"fUST",-440.0,0.00021369,2,"2025-06-08T15:50:57.992",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014078,1749397858005,"fUST",-4000.0,0.00021378,4,"2025-06-08T15:50:58.005",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014079,1749397858014,"fUST",-2000.0,0.00021398,2,"2025-06-08T15:50:58.014",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014080,1749397858025,"fUST",-500.0,0.00021636,2,"2025-06-08T15:50:58.025",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014081,1749397858034,"fUST",-500.0,0.00021636,2,"2025-06-08T15:50:58.034",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014082,1749397858044,"fUST",-500.0,0.00021636,2,"2025-06-08T15:50:58.044",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014083,1749397858055,"fUST",-500.0,0.00021636,2,"2025-06-08T15:50:58.055",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014084,1749397858065,"fUST",-205.49080572,0.00021636,2,"2025-06-08T15:50:58.065",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014085,1749397858074,"fUST",-500.0,0.00021636,2,"2025-06-08T15:50:58.074",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014086,1749397858084,"fUST",-500.0,0.00021636,2,"2025-06-08T15:50:58.084",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014087,1749397858094,"fUST",-500.0,0.00021636,2,"2025-06-08T15:50:58.094",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014088,1749397858103,"fUST",-500.0,0.00021636,2,"2025-06-08T15:50:58.103",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014089,1749397858113,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.113",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014090,1749397858123,"fUST",-531.23865273,0.00021643,2,"2025-06-08T15:50:58.123",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014091,1749397858133,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.133",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014092,1749397858143,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.143",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014093,1749397858153,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.153",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014094,1749397858162,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.162",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014095,1749397858172,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.172",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014096,1749397858181,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.181",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014097,1749397858191,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.191",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014098,1749397858201,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.201",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014099,1749397858212,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.212",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014100,1749397858224,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.224",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014101,1749397858235,"fUST",-1046.62,0.00021643,2,"2025-06-08T15:50:58.235",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014102,1749397858245,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.245",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014103,1749397858255,"fUST",-673.94,0.00021643,2,"2025-06-08T15:50:58.255",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014104,1749397858264,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.264",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014105,1749397858274,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.274",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014106,1749397858283,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.283",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014107,1749397858293,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.293",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014108,1749397858303,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.303",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014109,1749397858314,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.314",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014110,1749397858323,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.323",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014111,1749397858334,"fUST",-611.96,0.00021643,2,"2025-06-08T15:50:58.334",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014112,1749397858344,"fUST",-554.03,0.00021643,2,"2025-06-08T15:50:58.344",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014113,1749397858353,"fUST",-2019.15,0.00021643,2,"2025-06-08T15:50:58.353",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014114,1749397858364,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.364",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014115,1749397858374,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.374",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014116,1749397858385,"fUST",-451.11,0.00021643,2,"2025-06-08T15:50:58.385",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014117,1749397858395,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.395",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014118,1749397858406,"fUST",-972.8,0.00021643,2,"2025-06-08T15:50:58.406",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014119,1749397858417,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.417",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014120,1749397858427,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.427",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014121,1749397858437,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.437",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014122,1749397858447,"fUST",-1383.94,0.00021643,2,"2025-06-08T15:50:58.447",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014123,1749397858457,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.457",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014124,1749397858467,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.467",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014125,1749397858477,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.477",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014126,1749397858487,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.487",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014127,1749397858496,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.496",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014128,1749397858507,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.507",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014129,1749397858517,"fUST",-4351.89,0.00021643,2,"2025-06-08T15:50:58.517",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014130,1749397858527,"fUST",-1826.21,0.00021643,2,"2025-06-08T15:50:58.527",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014131,1749397858536,"fUST",-1816.92,0.00021643,2,"2025-06-08T15:50:58.536",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014132,1749397858547,"fUST",-1497.41,0.00021643,2,"2025-06-08T15:50:58.547",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014133,1749397858559,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.559",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014134,1749397858569,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.569",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014135,1749397858580,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.580",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014136,1749397858590,"fUST",-2391.39,0.00021643,2,"2025-06-08T15:50:58.590",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014137,1749397858601,"fUST",-1136.2,0.00021643,2,"2025-06-08T15:50:58.601",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014138,1749397858611,"fUST",-3847.83,0.00021643,2,"2025-06-08T15:50:58.611",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014139,1749397858621,"fUST",-526.18812099,0.00021643,2,"2025-06-08T15:50:58.621",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014140,1749397858633,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.633",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014141,1749397858643,"fUST",-500.12,0.00021643,2,"2025-06-08T15:50:58.643",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014142,1749397858654,"fUST",-1497.71,0.00021643,2,"2025-06-08T15:50:58.654",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014143,1749397858665,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.665",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014144,1749397858675,"fUST",-2304.47,0.00021643,2,"2025-06-08T15:50:58.675",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014145,1749397858685,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.685",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014146,1749397858695,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.695",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014147,1749397858705,"fUST",-953.88,0.00021643,2,"2025-06-08T15:50:58.705",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014148,1749397858715,"fUST",-987.13,0.00021643,2,"2025-06-08T15:50:58.715",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014149,1749397858726,"fUST",-665.3,0.00021643,2,"2025-06-08T15:50:58.726",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014150,1749397858737,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.737",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014151,1749397858747,"fUST",-440.0,0.00021643,2,"2025-06-08T15:50:58.747",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014152,1749397858758,"fUST",-939.89,0.00021789,2,"2025-06-08T15:50:58.758",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014153,1749397858768,"fUST",-167.2222613,0.00021817,2,"2025-06-08T15:50:58.768",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014154,1749397858778,"fUST",-471.387878,0.0002183,2,"2025-06-08T15:50:58.778",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014155,1749397858788,"fUST",-1000.0,0.00021917,2,"2025-06-08T15:50:58.788",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014156,1749397858798,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:58.798",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014157,1749397858808,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:58.808",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014158,1749397858819,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:58.819",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014159,1749397858829,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:58.829",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014160,1749397858839,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:58.839",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014161,1749397858849,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:58.849",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014162,1749397858859,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:58.859",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014163,1749397858869,"fUST",-324.48293153,0.00021917,2,"2025-06-08T15:50:58.869",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014164,1749397858880,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:58.880",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014165,1749397858891,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:58.891",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014166,1749397858901,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:58.901",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014167,1749397858911,"fUST",-1046.62,0.00021917,2,"2025-06-08T15:50:58.911",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014168,1749397858921,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:58.921",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014169,1749397858931,"fUST",-673.94,0.00021917,2,"2025-06-08T15:50:58.931",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014170,1749397858941,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:58.941",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014171,1749397858951,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:58.951",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014172,1749397858961,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:58.961",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014173,1749397858972,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:58.972",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014174,1749397858988,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:58.988",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014175,1749397858999,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:58.999",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014176,1749397859009,"fUST",-458.26,0.00021917,2,"2025-06-08T15:50:59.009",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014177,1749397859021,"fUST",-611.96,0.00021917,2,"2025-06-08T15:50:59.021",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014178,1749397859032,"fUST",-554.03,0.00021917,2,"2025-06-08T15:50:59.032",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014179,1749397859043,"fUST",-2019.15,0.00021917,2,"2025-06-08T15:50:59.043",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014180,1749397859054,"fUST",-330.0,0.00021917,2,"2025-06-08T15:50:59.054",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014181,1749397859065,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.065",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014182,1749397859075,"fUST",-451.11,0.00021917,2,"2025-06-08T15:50:59.075",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014183,1749397859086,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.086",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014184,1749397859096,"fUST",-972.8,0.00021917,2,"2025-06-08T15:50:59.096",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014185,1749397859107,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.107",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014186,1749397859118,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.118",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014187,1749397859128,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.128",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014188,1749397859139,"fUST",-1383.94,0.00021917,2,"2025-06-08T15:50:59.139",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014189,1749397859149,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.149",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014190,1749397859159,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.159",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014191,1749397859169,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.169",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014192,1749397859179,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.179",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014193,1749397859190,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.190",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014194,1749397859200,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.200",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014195,1749397859211,"fUST",-4351.89,0.00021917,2,"2025-06-08T15:50:59.211",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014196,1749397859221,"fUST",-1826.21,0.00021917,2,"2025-06-08T15:50:59.221",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014197,1749397859231,"fUST",-1816.92,0.00021917,2,"2025-06-08T15:50:59.231",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014198,1749397859241,"fUST",-1497.41,0.00021917,2,"2025-06-08T15:50:59.241",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014199,1749397859252,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.252",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014200,1749397859262,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.262",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014201,1749397859271,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.271",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014202,1749397859282,"fUST",-2391.39,0.00021917,2,"2025-06-08T15:50:59.282",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014203,1749397859292,"fUST",-1136.2,0.00021917,2,"2025-06-08T15:50:59.292",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014204,1749397859302,"fUST",-3847.83,0.00021917,2,"2025-06-08T15:50:59.302",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014205,1749397859312,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.312",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014206,1749397859322,"fUST",-500.12,0.00021917,2,"2025-06-08T15:50:59.322",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014207,1749397859332,"fUST",-1497.71,0.00021917,2,"2025-06-08T15:50:59.332",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014208,1749397859343,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.343",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014209,1749397859353,"fUST",-2304.47,0.00021917,2,"2025-06-08T15:50:59.353",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014210,1749397859363,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.363",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014211,1749397859373,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.373",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014213,1749397859384,"fUST",-953.88,0.00021917,2,"2025-06-08T15:50:59.384",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014214,1749397859394,"fUST",-987.13,0.00021917,2,"2025-06-08T15:50:59.394",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014215,1749397859404,"fUST",-665.3,0.00021917,2,"2025-06-08T15:50:59.404",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014216,1749397859415,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.415",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014217,1749397859425,"fUST",-440.0,0.00021917,2,"2025-06-08T15:50:59.425",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014218,1749397859435,"fUST",-1500.0,0.00021946,2,"2025-06-08T15:50:59.435",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014219,1749397859445,"fUST",-60356.65,0.00022,7,"2025-06-08T15:50:59.445",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014220,1749397859455,"fUST",-440.0,0.00022191,4,"2025-06-08T15:50:59.455",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014221,1749397859465,"fUST",-417.78,0.00022191,4,"2025-06-08T15:50:59.465",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014222,1749397859475,"fUST",-440.0,0.00022191,4,"2025-06-08T15:50:59.475",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014223,1749397859485,"fUST",-1046.62,0.00022191,4,"2025-06-08T15:50:59.485",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014224,1749397859496,"fUST",-285.89,0.00022191,4,"2025-06-08T15:50:59.496",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014225,1749397859507,"fUST",-673.94,0.00022191,4,"2025-06-08T15:50:59.507",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014226,1749397859516,"fUST",-440.0,0.00022191,4,"2025-06-08T15:50:59.516",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014227,1749397859527,"fUST",-611.96,0.00022191,4,"2025-06-08T15:50:59.527",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014228,1749397859537,"fUST",-554.03,0.00022191,4,"2025-06-08T15:50:59.537",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014229,1749397859547,"fUST",-2019.15,0.00022191,4,"2025-06-08T15:50:59.547",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014230,1749397859557,"fUST",-451.11,0.00022191,4,"2025-06-08T15:50:59.557",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014231,1749397859567,"fUST",-972.8,0.00022191,4,"2025-06-08T15:50:59.567",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014232,1749397859578,"fUST",-440.0,0.00022191,4,"2025-06-08T15:50:59.578",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014233,1749397859588,"fUST",-1383.94,0.00022191,4,"2025-06-08T15:50:59.588",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014234,1749397859598,"fUST",-440.0,0.00022191,4,"2025-06-08T15:50:59.598",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014235,1749397859608,"fUST",-203.17,0.00022191,4,"2025-06-08T15:50:59.608",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014236,1749397859618,"fUST",-440.0,0.00022191,2,"2025-06-08T15:50:59.618",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014237,1749397859629,"fUST",-499.18,0.00022191,4,"2025-06-08T15:50:59.629",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014238,1749397859639,"fUST",-4351.89,0.00022191,4,"2025-06-08T15:50:59.639",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014239,1749397859650,"fUST",-1826.21,0.00022191,4,"2025-06-08T15:50:59.650",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014240,1749397859660,"fUST",-1816.92,0.00022191,4,"2025-06-08T15:50:59.660",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014241,1749397859670,"fUST",-1497.41,0.00022191,4,"2025-06-08T15:50:59.670",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014242,1749397859680,"fUST",-440.0,0.00022191,4,"2025-06-08T15:50:59.680",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014243,1749397859689,"fUST",-440.0,0.00022191,4,"2025-06-08T15:50:59.689",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014244,1749397859702,"fUST",-2391.39,0.00022191,4,"2025-06-08T15:50:59.702",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014245,1749397859712,"fUST",-1136.2,0.00022191,4,"2025-06-08T15:50:59.712",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014246,1749397859722,"fUST",-3847.83,0.00022191,4,"2025-06-08T15:50:59.722",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014247,1749397859732,"fUST",-440.0,0.00022191,4,"2025-06-08T15:50:59.732",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014248,1749397859741,"fUST",-500.12,0.00022191,4,"2025-06-08T15:50:59.741",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014249,1749397859751,"fUST",-1497.71,0.00022191,4,"2025-06-08T15:50:59.751",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014250,1749397859761,"fUST",-2304.47,0.00022191,4,"2025-06-08T15:50:59.761",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014251,1749397859770,"fUST",-440.0,0.00022191,4,"2025-06-08T15:50:59.770",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014252,1749397859780,"fUST",-953.88,0.00022191,4,"2025-06-08T15:50:59.780",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014253,1749397859790,"fUST",-987.13,0.00022191,4,"2025-06-08T15:50:59.790",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014254,1749397859800,"fUST",-665.3,0.00022191,4,"2025-06-08T15:50:59.800",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014255,1749397859809,"fUST",-440.0,0.00022191,4,"2025-06-08T15:50:59.809",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014256,1749397859818,"fUST",-440.0,0.00022465,4,"2025-06-08T15:50:59.818",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014257,1749397859828,"fUST",-440.0,0.00022465,4,"2025-06-08T15:50:59.828",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014258,1749397859838,"fUST",-1046.62,0.00022465,4,"2025-06-08T15:50:59.838",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014259,1749397859848,"fUST",-673.94,0.00022465,4,"2025-06-08T15:50:59.848",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014260,1749397859858,"fUST",-440.0,0.00022465,4,"2025-06-08T15:50:59.858",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014261,1749397859868,"fUST",-611.96,0.00022465,4,"2025-06-08T15:50:59.868",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014262,1749397859878,"fUST",-554.03,0.00022465,4,"2025-06-08T15:50:59.878",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014263,1749397859888,"fUST",-2019.15,0.00022465,4,"2025-06-08T15:50:59.888",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014264,1749397859897,"fUST",-451.11,0.00022465,4,"2025-06-08T15:50:59.897",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014265,1749397859907,"fUST",-972.8,0.00022465,4,"2025-06-08T15:50:59.907",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014266,1749397859917,"fUST",-173.03,0.00022465,4,"2025-06-08T15:50:59.917",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014267,1749397859927,"fUST",-1383.94,0.00022465,4,"2025-06-08T15:50:59.927",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014268,1749397859937,"fUST",-440.0,0.00022465,4,"2025-06-08T15:50:59.937",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014269,1749397859947,"fUST",-154.33,0.00022465,2,"2025-06-08T15:50:59.947",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014270,1749397859956,"fUST",-4351.89,0.00022465,4,"2025-06-08T15:50:59.956",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014271,1749397859966,"fUST",-1826.21,0.00022465,4,"2025-06-08T15:50:59.966",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014272,1749397859978,"fUST",-1816.92,0.00022465,4,"2025-06-08T15:50:59.978",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014273,1749397859988,"fUST",-1497.41,0.00022465,4,"2025-06-08T15:50:59.988",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014274,1749397859998,"fUST",-440.0,0.00022465,4,"2025-06-08T15:50:59.998",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014275,1749397860120,"fUST",-407.22,0.00022465,4,"2025-06-08T15:51:00.120",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014276,1749397860131,"fUST",-2391.39,0.00022465,4,"2025-06-08T15:51:00.131",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014277,1749397860141,"fUST",-1136.2,0.00022465,4,"2025-06-08T15:51:00.141",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014278,1749397860150,"fUST",-3847.83,0.00022465,4,"2025-06-08T15:51:00.150",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014279,1749397860160,"fUST",-440.0,0.00022465,4,"2025-06-08T15:51:00.160",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014280,1749397860170,"fUST",-500.12,0.00022465,4,"2025-06-08T15:51:00.170",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014281,1749397860179,"fUST",-1497.71,0.00022465,4,"2025-06-08T15:51:00.179",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014282,1749397860189,"fUST",-2304.47,0.00022465,4,"2025-06-08T15:51:00.189",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014283,1749397860199,"fUST",-440.0,0.00022465,4,"2025-06-08T15:51:00.199",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014284,1749397860209,"fUST",-953.88,0.00022465,4,"2025-06-08T15:51:00.209",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014285,1749397860219,"fUST",-987.13,0.00022465,4,"2025-06-08T15:51:00.219",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014286,1749397860229,"fUST",-665.3,0.00022465,4,"2025-06-08T15:51:00.229",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014287,1749397860238,"fUST",-440.0,0.00022465,4,"2025-06-08T15:51:00.238",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014288,1749397860249,"fUST",-440.0,0.00022739,4,"2025-06-08T15:51:00.249",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014289,1749397860259,"fUST",-440.0,0.00022739,4,"2025-06-08T15:51:00.259",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014290,1749397860269,"fUST",-1046.62,0.00022739,4,"2025-06-08T15:51:00.269",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014291,1749397860279,"fUST",-673.94,0.00022739,4,"2025-06-08T15:51:00.279",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014292,1749397860289,"fUST",-440.0,0.00022739,4,"2025-06-08T15:51:00.289",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014293,1749397860298,"fUST",-611.96,0.00022739,4,"2025-06-08T15:51:00.298",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014294,1749397860308,"fUST",-554.03,0.00022739,4,"2025-06-08T15:51:00.308",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014295,1749397860317,"fUST",-2019.15,0.00022739,4,"2025-06-08T15:51:00.317",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014296,1749397860327,"fUST",-451.11,0.00022739,4,"2025-06-08T15:51:00.327",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014297,1749397860338,"fUST",-972.8,0.00022739,4,"2025-06-08T15:51:00.338",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014298,1749397860348,"fUST",-1383.94,0.00022739,4,"2025-06-08T15:51:00.348",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014299,1749397860358,"fUST",-440.0,0.00022739,4,"2025-06-08T15:51:00.358",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014300,1749397860368,"fUST",-4351.89,0.00022739,4,"2025-06-08T15:51:00.368",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014301,1749397860378,"fUST",-1826.21,0.00022739,4,"2025-06-08T15:51:00.378",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014302,1749397860388,"fUST",-1816.92,0.00022739,4,"2025-06-08T15:51:00.388",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014303,1749397860399,"fUST",-1497.41,0.00022739,4,"2025-06-08T15:51:00.399",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014304,1749397860409,"fUST",-440.0,0.00022739,4,"2025-06-08T15:51:00.409",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014305,1749397860419,"fUST",-2391.39,0.00022739,4,"2025-06-08T15:51:00.419",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014306,1749397860428,"fUST",-1136.2,0.00022739,4,"2025-06-08T15:51:00.428",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014307,1749397860438,"fUST",-3847.83,0.00022739,4,"2025-06-08T15:51:00.438",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014308,1749397860448,"fUST",-440.0,0.00022739,4,"2025-06-08T15:51:00.448",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014309,1749397860459,"fUST",-500.12,0.00022739,4,"2025-06-08T15:51:00.459",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014310,1749397860470,"fUST",-1497.71,0.00022739,4,"2025-06-08T15:51:00.470",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014311,1749397860480,"fUST",-2304.47,0.00022739,4,"2025-06-08T15:51:00.480",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014312,1749397860490,"fUST",-440.0,0.00022739,4,"2025-06-08T15:51:00.490",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014313,1749397860501,"fUST",-953.88,0.00022739,4,"2025-06-08T15:51:00.501",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014314,1749397860511,"fUST",-987.13,0.00022739,4,"2025-06-08T15:51:00.511",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014315,1749397860522,"fUST",-665.3,0.00022739,4,"2025-06-08T15:51:00.522",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014316,1749397860532,"fUST",-467.39,0.00022739,4,"2025-06-08T15:51:00.532",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014317,1749397860542,"fUST",-587.0,0.00022741,2,"2025-06-08T15:51:00.542",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014318,1749397860552,"fUST",-870.98,0.000228,7,"2025-06-08T15:51:00.552",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014319,1749397860562,"fUST",-1797.27,0.000228,7,"2025-06-08T15:51:00.562",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014320,1749397860572,"fUST",-29873.51,0.000228,2,"2025-06-08T15:51:00.572",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014321,1749397860582,"fUST",-151.0,0.00022915,2,"2025-06-08T15:51:00.582",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014322,1749397860592,"fUST",-1688.0,0.00022915,2,"2025-06-08T15:51:00.592",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014323,1749397860603,"fUST",-207.4,0.00022915,2,"2025-06-08T15:51:00.603",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014324,1749397860614,"fUST",-5000.0,0.00022915,2,"2025-06-08T15:51:00.614",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014325,1749397860624,"fUST",-500.0,0.00022915,2,"2025-06-08T15:51:00.624",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014326,1749397860634,"fUST",-500.0,0.00022915,2,"2025-06-08T15:51:00.634",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014327,1749397860644,"fUST",-500.0,0.00022915,2,"2025-06-08T15:51:00.644",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014328,1749397860654,"fUST",-3034.25905547,0.00022915,2,"2025-06-08T15:51:00.654",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014329,1749397860664,"fUST",-500.0,0.00022915,2,"2025-06-08T15:51:00.664",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014330,1749397860674,"fUST",-500.0,0.00022915,2,"2025-06-08T15:51:00.674",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014331,1749397860684,"fUST",-500.0,0.00022915,2,"2025-06-08T15:51:00.684",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014332,1749397860695,"fUST",-500.0,0.00022915,2,"2025-06-08T15:51:00.695",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014333,1749397860705,"fUST",-632.79567003,0.00022915,2,"2025-06-08T15:51:00.705",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014334,1749397860715,"fUST",-500.0,0.00022915,2,"2025-06-08T15:51:00.715",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014335,1749397860725,"fUST",-500.0,0.00022915,2,"2025-06-08T15:51:00.725",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014336,1749397860734,"fUST",-500.0,0.00022915,2,"2025-06-08T15:51:00.734",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014337,1749397860744,"fUST",-500.0,0.00022915,2,"2025-06-08T15:51:00.744",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014338,1749397860754,"fUST",-500.0,0.00022915,2,"2025-06-08T15:51:00.754",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014339,1749397860764,"fUST",-500.0,0.00022915,2,"2025-06-08T15:51:00.764",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014340,1749397860774,"fUST",-500.0,0.00022915,2,"2025-06-08T15:51:00.774",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014341,1749397860784,"fUST",-500.0,0.00022915,2,"2025-06-08T15:51:00.784",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014342,1749397860794,"fUST",-500.0,0.00022915,2,"2025-06-08T15:51:00.794",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014343,1749397860804,"fUST",-500.0,0.00022915,2,"2025-06-08T15:51:00.804",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014344,1749397860815,"fUST",-500.0,0.00022915,2,"2025-06-08T15:51:00.815",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014345,1749397860824,"fUST",-158.575084,0.00022959,2,"2025-06-08T15:51:00.824",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014346,1749397860835,"fUST",-1750.456,0.0002297,2,"2025-06-08T15:51:00.835",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014347,1749397860844,"fUST",-1000.0,0.00023,23,"2025-06-08T15:51:00.844",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014348,1749397860854,"fUST",-1000.0,0.00023013,2,"2025-06-08T15:51:00.854",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014349,1749397860865,"fUST",-440.0,0.00023013,4,"2025-06-08T15:51:00.865",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014350,1749397860875,"fUST",-440.0,0.00023013,4,"2025-06-08T15:51:00.875",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014351,1749397860884,"fUST",-1046.62,0.00023013,4,"2025-06-08T15:51:00.884",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014352,1749397860894,"fUST",-673.94,0.00023013,4,"2025-06-08T15:51:00.894",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014353,1749397860904,"fUST",-440.0,0.00023013,4,"2025-06-08T15:51:00.904",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014354,1749397860915,"fUST",-611.96,0.00023013,4,"2025-06-08T15:51:00.915",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014355,1749397860927,"fUST",-554.03,0.00023013,4,"2025-06-08T15:51:00.927",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014356,1749397860938,"fUST",-2019.15,0.00023013,4,"2025-06-08T15:51:00.938",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014357,1749397860950,"fUST",-451.11,0.00023013,4,"2025-06-08T15:51:00.950",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014358,1749397860961,"fUST",-972.8,0.00023013,4,"2025-06-08T15:51:00.961",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014359,1749397860972,"fUST",-1383.94,0.00023013,4,"2025-06-08T15:51:00.972",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014360,1749397860986,"fUST",-440.0,0.00023013,4,"2025-06-08T15:51:00.986",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014361,1749397860998,"fUST",-4351.89,0.00023013,4,"2025-06-08T15:51:00.998",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014362,1749397861008,"fUST",-1826.21,0.00023013,4,"2025-06-08T15:51:01.008",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014363,1749397861019,"fUST",-1816.92,0.00023013,4,"2025-06-08T15:51:01.019",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014364,1749397861031,"fUST",-1497.41,0.00023013,4,"2025-06-08T15:51:01.031",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014365,1749397861042,"fUST",-2391.39,0.00023013,4,"2025-06-08T15:51:01.042",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014366,1749397861052,"fUST",-1136.2,0.00023013,4,"2025-06-08T15:51:01.052",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014367,1749397861063,"fUST",-3847.83,0.00023013,4,"2025-06-08T15:51:01.063",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014368,1749397861074,"fUST",-440.0,0.00023013,4,"2025-06-08T15:51:01.074",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014369,1749397861083,"fUST",-500.12,0.00023013,4,"2025-06-08T15:51:01.083",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014370,1749397861092,"fUST",-1497.71,0.00023013,4,"2025-06-08T15:51:01.092",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014371,1749397861102,"fUST",-2304.47,0.00023013,4,"2025-06-08T15:51:01.102",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014372,1749397861112,"fUST",-440.0,0.00023013,4,"2025-06-08T15:51:01.112",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014373,1749397861122,"fUST",-953.88,0.00023013,4,"2025-06-08T15:51:01.122",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014374,1749397861132,"fUST",-987.13,0.00023013,4,"2025-06-08T15:51:01.132",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014375,1749397861142,"fUST",-665.3,0.00023013,4,"2025-06-08T15:51:01.142",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014376,1749397861152,"fUST",-1815.222872,0.00023025,2,"2025-06-08T15:51:01.152",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014377,1749397861163,"fUST",-191.9244093,0.0002308,2,"2025-06-08T15:51:01.163",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014378,1749397861172,"fUST",-302.11,0.00023094,30,"2025-06-08T15:51:01.172",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014379,1749397861182,"fUST",-500.0,0.00023119,2,"2025-06-08T15:51:01.182",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014380,1749397861191,"fUST",-159.125215,0.00023182,2,"2025-06-08T15:51:01.191",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014381,1749397861201,"fUST",-440.0,0.00023287,4,"2025-06-08T15:51:01.201",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014382,1749397861215,"fUST",-440.0,0.00023287,4,"2025-06-08T15:51:01.215",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014383,1749397861225,"fUST",-1046.62,0.00023287,4,"2025-06-08T15:51:01.225",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014384,1749397861235,"fUST",-673.94,0.00023287,4,"2025-06-08T15:51:01.235",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014385,1749397861244,"fUST",-440.0,0.00023287,4,"2025-06-08T15:51:01.244",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014386,1749397861254,"fUST",-611.96,0.00023287,4,"2025-06-08T15:51:01.254",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014387,1749397861264,"fUST",-554.03,0.00023287,4,"2025-06-08T15:51:01.264",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014388,1749397861274,"fUST",-2019.15,0.00023287,4,"2025-06-08T15:51:01.274",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014389,1749397861283,"fUST",-451.11,0.00023287,4,"2025-06-08T15:51:01.283",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014390,1749397861293,"fUST",-972.8,0.00023287,4,"2025-06-08T15:51:01.293",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014391,1749397861303,"fUST",-1383.94,0.00023287,4,"2025-06-08T15:51:01.303",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014392,1749397861313,"fUST",-440.0,0.00023287,4,"2025-06-08T15:51:01.313",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014393,1749397861323,"fUST",-4351.89,0.00023287,4,"2025-06-08T15:51:01.323",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014394,1749397861334,"fUST",-1826.21,0.00023287,4,"2025-06-08T15:51:01.334",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014395,1749397861345,"fUST",-1816.92,0.00023287,4,"2025-06-08T15:51:01.345",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014396,1749397861355,"fUST",-1497.41,0.00023287,4,"2025-06-08T15:51:01.355",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014397,1749397861368,"fUST",-2391.39,0.00023287,4,"2025-06-08T15:51:01.368",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014398,1749397861378,"fUST",-1136.2,0.00023287,4,"2025-06-08T15:51:01.378",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014399,1749397861387,"fUST",-3847.83,0.00023287,4,"2025-06-08T15:51:01.387",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014400,1749397861397,"fUST",-440.0,0.00023287,4,"2025-06-08T15:51:01.397",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014401,1749397861408,"fUST",-500.12,0.00023287,4,"2025-06-08T15:51:01.408",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014402,1749397861417,"fUST",-1497.71,0.00023287,4,"2025-06-08T15:51:01.417",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014403,1749397861427,"fUST",-2304.47,0.00023287,4,"2025-06-08T15:51:01.427",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014404,1749397861437,"fUST",-440.0,0.00023287,4,"2025-06-08T15:51:01.437",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014405,1749397861447,"fUST",-953.88,0.00023287,4,"2025-06-08T15:51:01.447",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014406,1749397861457,"fUST",-987.13,0.00023287,4,"2025-06-08T15:51:01.457",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014407,1749397861467,"fUST",-665.3,0.00023287,4,"2025-06-08T15:51:01.467",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014408,1749397861477,"fUST",-151.0,0.000233,9,"2025-06-08T15:51:01.477",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014409,1749397861487,"fUST",-1174.86,0.00023345,2,"2025-06-08T15:51:01.487",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014410,1749397861496,"fUST",-150.0,0.00023378,2,"2025-06-08T15:51:01.496",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014411,1749397861506,"fUST",-151.0,0.00023463,2,"2025-06-08T15:51:01.506",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014412,1749397861516,"fUST",-5000.0,0.00023463,2,"2025-06-08T15:51:01.516",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014413,1749397861526,"fUST",-126600.03079698,0.00023542,2,"2025-06-08T15:51:01.526",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014414,1749397861535,"fUST",-440.0,0.00023561,4,"2025-06-08T15:51:01.535",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014415,1749397861544,"fUST",-440.0,0.00023561,4,"2025-06-08T15:51:01.544",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014416,1749397861555,"fUST",-1046.62,0.00023561,4,"2025-06-08T15:51:01.555",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014417,1749397861565,"fUST",-673.94,0.00023561,4,"2025-06-08T15:51:01.565",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014418,1749397861574,"fUST",-440.0,0.00023561,4,"2025-06-08T15:51:01.574",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014419,1749397861584,"fUST",-611.96,0.00023561,4,"2025-06-08T15:51:01.584",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014420,1749397861594,"fUST",-554.03,0.00023561,4,"2025-06-08T15:51:01.594",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014421,1749397861604,"fUST",-2019.15,0.00023561,4,"2025-06-08T15:51:01.604",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014422,1749397861616,"fUST",-451.11,0.00023561,4,"2025-06-08T15:51:01.616",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014423,1749397861626,"fUST",-972.8,0.00023561,4,"2025-06-08T15:51:01.626",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014424,1749397861636,"fUST",-1383.94,0.00023561,4,"2025-06-08T15:51:01.636",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014425,1749397861646,"fUST",-440.0,0.00023561,4,"2025-06-08T15:51:01.646",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014426,1749397861656,"fUST",-4351.89,0.00023561,4,"2025-06-08T15:51:01.656",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014427,1749397861666,"fUST",-1826.21,0.00023561,4,"2025-06-08T15:51:01.666",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014428,1749397861676,"fUST",-1816.92,0.00023561,4,"2025-06-08T15:51:01.676",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014429,1749397861686,"fUST",-1497.41,0.00023561,4,"2025-06-08T15:51:01.686",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014430,1749397861696,"fUST",-2391.39,0.00023561,4,"2025-06-08T15:51:01.696",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014431,1749397861705,"fUST",-1136.2,0.00023561,4,"2025-06-08T15:51:01.705",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014432,1749397861715,"fUST",-3847.83,0.00023561,4,"2025-06-08T15:51:01.715",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014433,1749397861725,"fUST",-440.0,0.00023561,4,"2025-06-08T15:51:01.725",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014434,1749397861735,"fUST",-500.12,0.00023561,4,"2025-06-08T15:51:01.735",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014435,1749397861746,"fUST",-1497.71,0.00023561,4,"2025-06-08T15:51:01.746",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014436,1749397861756,"fUST",-2304.47,0.00023561,4,"2025-06-08T15:51:01.756",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014437,1749397861767,"fUST",-440.0,0.00023561,4,"2025-06-08T15:51:01.767",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014438,1749397861776,"fUST",-953.88,0.00023561,4,"2025-06-08T15:51:01.776",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014439,1749397861786,"fUST",-987.13,0.00023561,4,"2025-06-08T15:51:01.786",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014440,1749397861796,"fUST",-665.3,0.00023561,4,"2025-06-08T15:51:01.796",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014441,1749397861806,"fUST",-159.87566464,0.00023753,2,"2025-06-08T15:51:01.806",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014442,1749397861816,"fUST",-150.0,0.00023773,2,"2025-06-08T15:51:01.816",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014443,1749397861826,"fUST",-200.0,0.00023779,2,"2025-06-08T15:51:01.826",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014444,1749397861836,"fUST",-165282.07032574,0.0002378,5,"2025-06-08T15:51:01.836",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014445,1749397861988,"fUST",-414132.31461238,0.0002378,5,"2025-06-08T15:51:01.988",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014446,1749397861999,"fUST",-151.928888,0.0002378,7,"2025-06-08T15:51:01.999",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014447,1749397862008,"fUST",-151.0,0.0002378,7,"2025-06-08T15:51:02.008",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014448,1749397862019,"fUST",-151.0,0.0002378,7,"2025-06-08T15:51:02.019",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014449,1749397862028,"fUST",-192.438748,0.0002378,7,"2025-06-08T15:51:02.028",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014450,1749397862038,"fUST",-151.0,0.0002378,7,"2025-06-08T15:51:02.038",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014451,1749397862048,"fUST",-151.0,0.0002378,7,"2025-06-08T15:51:02.048",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014452,1749397862059,"fUST",-151.0,0.0002378,7,"2025-06-08T15:51:02.059",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014453,1749397862070,"fUST",-151.0,0.0002378,7,"2025-06-08T15:51:02.070",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014454,1749397862080,"fUST",-151.0,0.0002378,7,"2025-06-08T15:51:02.080",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014455,1749397862090,"fUST",-151.0,0.0002378,7,"2025-06-08T15:51:02.090",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014456,1749397862100,"fUST",-151.0,0.0002378,7,"2025-06-08T15:51:02.100",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014457,1749397862110,"fUST",-151.0,0.0002378,7,"2025-06-08T15:51:02.110",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014458,1749397862120,"fUST",-38638.60251014,0.000238,2,"2025-06-08T15:51:02.120",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014459,1749397862130,"fUST",-7804.89238409,0.000238,2,"2025-06-08T15:51:02.130",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014460,1749397862139,"fUST",-2994.91924527,0.000238,3,"2025-06-08T15:51:02.139",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014461,1749397862149,"fUST",-60356.65,0.000238,7,"2025-06-08T15:51:02.149",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014462,1749397862158,"fUST",-440.0,0.00023835,4,"2025-06-08T15:51:02.158",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014463,1749397862168,"fUST",-440.0,0.00023835,4,"2025-06-08T15:51:02.168",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014464,1749397862178,"fUST",-1046.62,0.00023835,4,"2025-06-08T15:51:02.178",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014465,1749397862188,"fUST",-673.94,0.00023835,4,"2025-06-08T15:51:02.188",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014466,1749397862309,"fUST",-440.0,0.00023835,4,"2025-06-08T15:51:02.309",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014467,1749397862320,"fUST",-611.96,0.00023835,4,"2025-06-08T15:51:02.320",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014468,1749397862330,"fUST",-554.03,0.00023835,4,"2025-06-08T15:51:02.330",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014469,1749397862341,"fUST",-2019.15,0.00023835,4,"2025-06-08T15:51:02.341",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014470,1749397862351,"fUST",-451.11,0.00023835,4,"2025-06-08T15:51:02.351",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014471,1749397862362,"fUST",-972.8,0.00023835,4,"2025-06-08T15:51:02.362",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014472,1749397862372,"fUST",-1383.94,0.00023835,4,"2025-06-08T15:51:02.372",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014473,1749397862382,"fUST",-440.0,0.00023835,4,"2025-06-08T15:51:02.382",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014474,1749397862392,"fUST",-4351.89,0.00023835,4,"2025-06-08T15:51:02.392",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014475,1749397862402,"fUST",-1826.21,0.00023835,4,"2025-06-08T15:51:02.402",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014476,1749397862412,"fUST",-1816.92,0.00023835,4,"2025-06-08T15:51:02.412",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014477,1749397862422,"fUST",-1497.41,0.00023835,4,"2025-06-08T15:51:02.422",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014478,1749397862432,"fUST",-2391.39,0.00023835,4,"2025-06-08T15:51:02.432",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014479,1749397862443,"fUST",-1136.2,0.00023835,4,"2025-06-08T15:51:02.443",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014480,1749397862452,"fUST",-3847.83,0.00023835,4,"2025-06-08T15:51:02.452",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014481,1749397862462,"fUST",-440.0,0.00023835,4,"2025-06-08T15:51:02.462",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014482,1749397862472,"fUST",-500.12,0.00023835,4,"2025-06-08T15:51:02.472",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014483,1749397862482,"fUST",-1497.71,0.00023835,4,"2025-06-08T15:51:02.482",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014484,1749397862493,"fUST",-2304.47,0.00023835,4,"2025-06-08T15:51:02.493",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014485,1749397862503,"fUST",-440.0,0.00023835,4,"2025-06-08T15:51:02.503",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014486,1749397862512,"fUST",-953.88,0.00023835,4,"2025-06-08T15:51:02.512",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014487,1749397862523,"fUST",-987.13,0.00023835,4,"2025-06-08T15:51:02.523",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014488,1749397862534,"fUST",-665.3,0.00023835,4,"2025-06-08T15:51:02.534",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014489,1749397862546,"fUST",-963.0,0.00023866,2,"2025-06-08T15:51:02.546",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014490,1749397862557,"fUST",-972.71,0.00023866,2,"2025-06-08T15:51:02.557",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014491,1749397862567,"fUST",-500.0,0.00023911,2,"2025-06-08T15:51:02.567",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014492,1749397862577,"fUST",-505.32227117,0.00023926,2,"2025-06-08T15:51:02.577",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014493,1749397862587,"fUST",-41695.26898024,0.00023988,2,"2025-06-08T15:51:02.587",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014494,1749397862597,"fUST",-400.0,0.00024,14,"2025-06-08T15:51:02.597",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014495,1749397862606,"fUST",-574.388674,0.00024,2,"2025-06-08T15:51:02.606",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014496,1749397862617,"fUST",-9168.38525416,0.00024,60,"2025-06-08T15:51:02.617",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014497,1749397862627,"fUST",-151.0,0.00024,14,"2025-06-08T15:51:02.627",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014498,1749397862638,"fUST",-121544.67,0.00024,30,"2025-06-08T15:51:02.638",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014499,1749397862647,"fUST",-1000.0,0.00024,24,"2025-06-08T15:51:02.647",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014500,1749397862657,"fUST",-151.05917668,0.00024,2,"2025-06-08T15:51:02.657",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014501,1749397862666,"fUST",-7065.32854905,0.00024,30,"2025-06-08T15:51:02.666",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014502,1749397862676,"fUST",-160.0,0.00024,7,"2025-06-08T15:51:02.676",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014503,1749397862686,"fUST",-315.11541396,0.00024,30,"2025-06-08T15:51:02.686",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014504,1749397862695,"fUST",-11853.97844947,0.00024,30,"2025-06-08T15:51:02.695",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014505,1749397862706,"fUST",-158.29,0.00024,2,"2025-06-08T15:51:02.706",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014506,1749397862715,"fUST",-5000.0,0.00024011,2,"2025-06-08T15:51:02.715",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014507,1749397862725,"fUST",-43649.63785729,0.00024083,7,"2025-06-08T15:51:02.725",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014508,1749397862735,"fUST",-20899.74682184,0.00024083,7,"2025-06-08T15:51:02.735",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014509,1749397862744,"fUST",-2200.0,0.00024091,2,"2025-06-08T15:51:02.744",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014510,1749397862754,"fUST",-1156.439951,0.00024108,3,"2025-06-08T15:51:02.754",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014511,1749397862764,"fUST",-2223.75497784,0.00024108,7,"2025-06-08T15:51:02.764",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014512,1749397862774,"fUST",-56875.71760065,0.00024108,7,"2025-06-08T15:51:02.774",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014513,1749397862783,"fUST",-1000.0,0.00024109,2,"2025-06-08T15:51:02.783",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014514,1749397862793,"fUST",-588.0,0.00024109,2,"2025-06-08T15:51:02.793",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014515,1749397862802,"fUST",-588.0,0.00024109,2,"2025-06-08T15:51:02.802",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014516,1749397862812,"fUST",-588.0,0.00024109,2,"2025-06-08T15:51:02.812",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014517,1749397862822,"fUST",-588.0,0.00024109,2,"2025-06-08T15:51:02.822",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014518,1749397862831,"fUST",-588.0,0.00024109,2,"2025-06-08T15:51:02.831",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014519,1749397862841,"fUST",-415.14013271,0.00024109,2,"2025-06-08T15:51:02.841",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014520,1749397862851,"fUST",-440.0,0.00024109,4,"2025-06-08T15:51:02.851",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014521,1749397862860,"fUST",-440.0,0.00024109,4,"2025-06-08T15:51:02.860",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014522,1749397862870,"fUST",-1046.62,0.00024109,4,"2025-06-08T15:51:02.870",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014523,1749397862880,"fUST",-673.94,0.00024109,4,"2025-06-08T15:51:02.880",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014524,1749397862889,"fUST",-440.0,0.00024109,4,"2025-06-08T15:51:02.889",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014525,1749397862899,"fUST",-611.96,0.00024109,4,"2025-06-08T15:51:02.899",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014526,1749397862909,"fUST",-554.03,0.00024109,4,"2025-06-08T15:51:02.909",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014527,1749397862918,"fUST",-2019.15,0.00024109,4,"2025-06-08T15:51:02.918",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014528,1749397862928,"fUST",-451.11,0.00024109,4,"2025-06-08T15:51:02.928",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014529,1749397862938,"fUST",-972.8,0.00024109,4,"2025-06-08T15:51:02.938",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014530,1749397862948,"fUST",-1383.94,0.00024109,4,"2025-06-08T15:51:02.948",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014531,1749397862957,"fUST",-440.0,0.00024109,4,"2025-06-08T15:51:02.957",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014532,1749397862967,"fUST",-4351.89,0.00024109,4,"2025-06-08T15:51:02.967",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014533,1749397862978,"fUST",-1826.21,0.00024109,4,"2025-06-08T15:51:02.978",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014534,1749397862989,"fUST",-1816.92,0.00024109,4,"2025-06-08T15:51:02.989",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014535,1749397862999,"fUST",-1497.41,0.00024109,4,"2025-06-08T15:51:02.999",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014536,1749397863009,"fUST",-2391.39,0.00024109,4,"2025-06-08T15:51:03.009",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014537,1749397863019,"fUST",-1136.2,0.00024109,4,"2025-06-08T15:51:03.019",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014538,1749397863029,"fUST",-3847.83,0.00024109,4,"2025-06-08T15:51:03.029",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014539,1749397863040,"fUST",-422.07,0.00024109,4,"2025-06-08T15:51:03.040",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014540,1749397863050,"fUST",-500.12,0.00024109,4,"2025-06-08T15:51:03.050",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014541,1749397863062,"fUST",-1497.71,0.00024109,4,"2025-06-08T15:51:03.062",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014542,1749397863073,"fUST",-2304.47,0.00024109,4,"2025-06-08T15:51:03.073",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014543,1749397863083,"fUST",-440.0,0.00024109,4,"2025-06-08T15:51:03.083",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014544,1749397863094,"fUST",-953.88,0.00024109,4,"2025-06-08T15:51:03.094",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014545,1749397863104,"fUST",-987.13,0.00024109,4,"2025-06-08T15:51:03.104",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014546,1749397863114,"fUST",-665.3,0.00024109,4,"2025-06-08T15:51:03.114",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014547,1749397863125,"fUST",-151.0,0.00024109,7,"2025-06-08T15:51:03.125",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014548,1749397863134,"fUST",-151.0,0.00024109,7,"2025-06-08T15:51:03.134",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014549,1749397863144,"fUST",-206.0,0.0002416,2,"2025-06-08T15:51:03.144",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014550,1749397863154,"fUST",-3707.38675346,0.000242,2,"2025-06-08T15:51:03.154",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014551,1749397863163,"fUST",-151.0,0.000242,7,"2025-06-08T15:51:03.163",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014552,1749397863174,"fUST",-151.0,0.000242,7,"2025-06-08T15:51:03.174",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014553,1749397863185,"fUST",-152.080715,0.000242,7,"2025-06-08T15:51:03.185",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014554,1749397863194,"fUST",-152.087997,0.000242,7,"2025-06-08T15:51:03.194",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014555,1749397863204,"fUST",-151.0,0.000242,7,"2025-06-08T15:51:03.204",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014556,1749397863214,"fUST",-151.0,0.000242,7,"2025-06-08T15:51:03.214",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014557,1749397863224,"fUST",-151.0,0.000242,7,"2025-06-08T15:51:03.224",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014558,1749397863234,"fUST",-152.62958,0.000242,7,"2025-06-08T15:51:03.234",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014559,1749397863244,"fUST",-151.0,0.00024207,7,"2025-06-08T15:51:03.244",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014560,1749397863254,"fUST",-151.0,0.00024207,7,"2025-06-08T15:51:03.254",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014561,1749397863263,"fUST",-196.3,0.00024207,7,"2025-06-08T15:51:03.263",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014562,1749397863274,"fUST",-151.0,0.00024207,7,"2025-06-08T15:51:03.274",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014563,1749397863283,"fUST",-151.0,0.00024207,7,"2025-06-08T15:51:03.283",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014564,1749397863293,"fUST",-151.0,0.00024207,7,"2025-06-08T15:51:03.293",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014565,1749397863304,"fUST",-152.288714,0.00024207,7,"2025-06-08T15:51:03.304",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014566,1749397863314,"fUST",-151.0,0.00024207,7,"2025-06-08T15:51:03.314",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014567,1749397863324,"fUST",-151.0,0.00024207,2,"2025-06-08T15:51:03.324",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014568,1749397863334,"fUST",-151.0,0.00024207,2,"2025-06-08T15:51:03.334",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014569,1749397863343,"fUST",-153.73147,0.00024207,7,"2025-06-08T15:51:03.343",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014570,1749397863353,"fUST",-1408.643846,0.00024207,7,"2025-06-08T15:51:03.353",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014571,1749397863364,"fUST",-1408.643846,0.00024207,7,"2025-06-08T15:51:03.364",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014572,1749397863374,"fUST",-293.85068442,0.00024227,2,"2025-06-08T15:51:03.374",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014573,1749397863384,"fUST",-215.0738,0.00024284,2,"2025-06-08T15:51:03.384",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014574,1749397863395,"fUST",-870.98,0.000243,7,"2025-06-08T15:51:03.395",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014575,1749397863405,"fUST",-1797.27,0.000243,7,"2025-06-08T15:51:03.405",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014576,1749397863415,"fUST",-29873.51,0.000243,2,"2025-06-08T15:51:03.415",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014577,1749397863426,"fUST",-151.0,0.000243,7,"2025-06-08T15:51:03.426",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014578,1749397863436,"fUST",-151.0,0.000243,7,"2025-06-08T15:51:03.436",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014579,1749397863446,"fUST",-151.0,0.000243,7,"2025-06-08T15:51:03.446",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014580,1749397863457,"fUST",-183.590893,0.000243,7,"2025-06-08T15:51:03.457",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014581,1749397863467,"fUST",-151.0,0.000243,7,"2025-06-08T15:51:03.467",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014582,1749397863477,"fUST",-151.0,0.000243,7,"2025-06-08T15:51:03.477",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014583,1749397863488,"fUST",-183.590893,0.000243,7,"2025-06-08T15:51:03.488",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014584,1749397863498,"fUST",-151.0,0.000243,7,"2025-06-08T15:51:03.498",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014585,1749397863510,"fUST",-151.0,0.000243,7,"2025-06-08T15:51:03.510",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014586,1749397863520,"fUST",-151.0,0.000243,7,"2025-06-08T15:51:03.520",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014587,1749397863531,"fUST",-372.51031634,0.00024321,2,"2025-06-08T15:51:03.531",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014588,1749397863541,"fUST",-316.0,0.00024325,3,"2025-06-08T15:51:03.541",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014589,1749397863551,"fUST",-316.0,0.00024325,3,"2025-06-08T15:51:03.551",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014590,1749397863562,"fUST",-851.99,0.00024326,6,"2025-06-08T15:51:03.562",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014591,1749397863572,"fUST",-5000.0,0.0002435,30,"2025-06-08T15:51:03.572",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014592,1749397863582,"fUST",-5000.0,0.0002435,30,"2025-06-08T15:51:03.582",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014593,1749397863592,"fUST",-5000.0,0.0002435,30,"2025-06-08T15:51:03.592",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014594,1749397863602,"fUST",-1320.86,0.0002435,30,"2025-06-08T15:51:03.602",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014595,1749397863613,"fUST",-440.0,0.00024383,4,"2025-06-08T15:51:03.613",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014596,1749397863623,"fUST",-275.89843857,0.00024383,4,"2025-06-08T15:51:03.623",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014597,1749397863634,"fUST",-1046.62,0.00024383,4,"2025-06-08T15:51:03.634",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014598,1749397863645,"fUST",-673.94,0.00024383,4,"2025-06-08T15:51:03.645",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014599,1749397863656,"fUST",-611.96,0.00024383,4,"2025-06-08T15:51:03.656",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014600,1749397863667,"fUST",-554.03,0.00024383,4,"2025-06-08T15:51:03.667",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014601,1749397863677,"fUST",-2019.15,0.00024383,4,"2025-06-08T15:51:03.677",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014602,1749397863688,"fUST",-451.11,0.00024383,4,"2025-06-08T15:51:03.688",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014603,1749397863698,"fUST",-972.8,0.00024383,4,"2025-06-08T15:51:03.698",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014604,1749397863708,"fUST",-1383.94,0.00024383,4,"2025-06-08T15:51:03.708",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014605,1749397863719,"fUST",-440.0,0.00024383,4,"2025-06-08T15:51:03.719",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014606,1749397863729,"fUST",-4351.89,0.00024383,4,"2025-06-08T15:51:03.729",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014607,1749397863739,"fUST",-1826.21,0.00024383,4,"2025-06-08T15:51:03.739",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014608,1749397863748,"fUST",-1816.92,0.00024383,4,"2025-06-08T15:51:03.748",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014609,1749397863759,"fUST",-1497.41,0.00024383,4,"2025-06-08T15:51:03.759",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014610,1749397863768,"fUST",-2391.39,0.00024383,4,"2025-06-08T15:51:03.768",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014611,1749397863778,"fUST",-1136.2,0.00024383,4,"2025-06-08T15:51:03.778",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014612,1749397863788,"fUST",-3847.83,0.00024383,4,"2025-06-08T15:51:03.788",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014613,1749397863798,"fUST",-500.12,0.00024383,4,"2025-06-08T15:51:03.798",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014614,1749397863808,"fUST",-1497.71,0.00024383,4,"2025-06-08T15:51:03.808",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014615,1749397863818,"fUST",-2304.47,0.00024383,4,"2025-06-08T15:51:03.818",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014616,1749397863828,"fUST",-440.0,0.00024383,4,"2025-06-08T15:51:03.828",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014617,1749397863838,"fUST",-953.88,0.00024383,4,"2025-06-08T15:51:03.838",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014618,1749397863848,"fUST",-987.13,0.00024383,4,"2025-06-08T15:51:03.848",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014619,1749397863857,"fUST",-665.3,0.00024383,4,"2025-06-08T15:51:03.857",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014620,1749397863868,"fUST",-2000.0,0.000244,2,"2025-06-08T15:51:03.868",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014621,1749397863879,"fUST",-200.0,0.000244,10,"2025-06-08T15:51:03.879",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014622,1749397863889,"fUST",-800.0,0.00024409,2,"2025-06-08T15:51:03.889",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014623,1749397863899,"fUST",-1570.682411,0.0002442,5,"2025-06-08T15:51:03.899",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014624,1749397863909,"fUST",-800.0,0.00024434,2,"2025-06-08T15:51:03.909",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014625,1749397863919,"fUST",-206.0,0.0002444,2,"2025-06-08T15:51:03.919",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014626,1749397863929,"fUST",-1000.0,0.0002444,5,"2025-06-08T15:51:03.929",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014627,1749397863938,"fUST",-800.0,0.00024442,2,"2025-06-08T15:51:03.938",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014628,1749397863949,"fUST",-500.0,0.00024444,2,"2025-06-08T15:51:03.949",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014629,1749397863959,"fUST",-1000.0,0.0002446,5,"2025-06-08T15:51:03.959",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014630,1749397863969,"fUST",-800.0,0.0002447,2,"2025-06-08T15:51:03.969",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014631,1749397863979,"fUST",-500.0,0.00024479,2,"2025-06-08T15:51:03.979",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014632,1749397863990,"fUST",-500.0,0.00024479,2,"2025-06-08T15:51:03.990",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014633,1749397864000,"fUST",-500.0,0.00024479,2,"2025-06-08T15:51:04.000",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014634,1749397864010,"fUST",-1000.0,0.0002448,5,"2025-06-08T15:51:04.010",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014635,1749397864020,"fUST",-1000.0,0.00024499,20,"2025-06-08T15:51:04.020",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014636,1749397864030,"fUST",-20002.558338,0.000245,2,"2025-06-08T15:51:04.030",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014637,1749397864039,"fUST",-1000.0,0.000245,5,"2025-06-08T15:51:04.039",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014638,1749397864050,"fUST",-457.099486,0.000245,7,"2025-06-08T15:51:04.050",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014639,1749397864062,"fUST",-457.099486,0.000245,7,"2025-06-08T15:51:04.062",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014640,1749397864072,"fUST",-150.0,0.000245,30,"2025-06-08T15:51:04.072",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014641,1749397864083,"fUST",-800.0,0.00024513,2,"2025-06-08T15:51:04.083",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014642,1749397864092,"fUST",-851.99,0.00024526,7,"2025-06-08T15:51:04.092",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014643,1749397864102,"fUST",-800.0,0.00024537,2,"2025-06-08T15:51:04.102",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014644,1749397864112,"fUST",-5000.0,0.00024559,2,"2025-06-08T15:51:04.112",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014645,1749397864121,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.121",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014646,1749397864131,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.131",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014647,1749397864141,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.141",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014648,1749397864151,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.151",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014649,1749397864162,"fUST",-357.538574,0.0002457,7,"2025-06-08T15:51:04.162",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014650,1749397864171,"fUST",-357.538574,0.0002457,7,"2025-06-08T15:51:04.171",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014651,1749397864181,"fUST",-357.538574,0.0002457,7,"2025-06-08T15:51:04.181",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014652,1749397864191,"fUST",-357.538574,0.0002457,7,"2025-06-08T15:51:04.191",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014653,1749397864200,"fUST",-357.538574,0.0002457,7,"2025-06-08T15:51:04.200",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014654,1749397864210,"fUST",-357.538574,0.0002457,7,"2025-06-08T15:51:04.210",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014655,1749397864219,"fUST",-357.538574,0.0002457,7,"2025-06-08T15:51:04.219",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014656,1749397864229,"fUST",-357.538574,0.0002457,7,"2025-06-08T15:51:04.229",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014657,1749397864239,"fUST",-357.538574,0.0002457,7,"2025-06-08T15:51:04.239",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014658,1749397864248,"fUST",-357.538574,0.0002457,7,"2025-06-08T15:51:04.248",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014659,1749397864258,"fUST",-357.538574,0.0002457,7,"2025-06-08T15:51:04.258",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014660,1749397864267,"fUST",-357.538574,0.0002457,7,"2025-06-08T15:51:04.267",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014661,1749397864277,"fUST",-357.538574,0.0002457,7,"2025-06-08T15:51:04.277",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014662,1749397864287,"fUST",-357.538574,0.0002457,7,"2025-06-08T15:51:04.287",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014663,1749397864296,"fUST",-357.538574,0.0002457,7,"2025-06-08T15:51:04.296",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014664,1749397864306,"fUST",-357.538574,0.0002457,7,"2025-06-08T15:51:04.306",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014665,1749397864424,"fUST",-357.538574,0.0002457,7,"2025-06-08T15:51:04.424",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014666,1749397864435,"fUST",-357.538574,0.0002457,7,"2025-06-08T15:51:04.435",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014667,1749397864446,"fUST",-357.538574,0.0002457,7,"2025-06-08T15:51:04.446",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014668,1749397864456,"fUST",-357.538579,0.0002457,7,"2025-06-08T15:51:04.456",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014669,1749397864466,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.466",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014670,1749397864476,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.476",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014671,1749397864486,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.486",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014672,1749397864496,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.496",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014673,1749397864506,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.506",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014674,1749397864516,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.516",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014675,1749397864526,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.526",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014676,1749397864535,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.535",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014677,1749397864544,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.544",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014678,1749397864554,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.554",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014679,1749397864564,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.564",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014680,1749397864574,"fUST",-191.581664,0.0002457,7,"2025-06-08T15:51:04.574",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014681,1749397864583,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.583",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014682,1749397864593,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.593",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014683,1749397864603,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.603",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014684,1749397864613,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.613",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014685,1749397864622,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.622",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014686,1749397864632,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.632",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014687,1749397864642,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.642",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014688,1749397864652,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.652",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014689,1749397864661,"fUST",-170.456833,0.0002457,7,"2025-06-08T15:51:04.661",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014690,1749397864671,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.671",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014691,1749397864681,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.681",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014692,1749397864690,"fUST",-319.877509,0.0002457,7,"2025-06-08T15:51:04.690",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014693,1749397864700,"fUST",-319.877509,0.0002457,7,"2025-06-08T15:51:04.700",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014694,1749397864710,"fUST",-319.877509,0.0002457,7,"2025-06-08T15:51:04.710",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014695,1749397864721,"fUST",-319.877509,0.0002457,7,"2025-06-08T15:51:04.721",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014696,1749397864731,"fUST",-319.877509,0.0002457,7,"2025-06-08T15:51:04.731",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014697,1749397864741,"fUST",-319.877509,0.0002457,7,"2025-06-08T15:51:04.741",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014698,1749397864751,"fUST",-319.877509,0.0002457,7,"2025-06-08T15:51:04.751",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014699,1749397864761,"fUST",-319.877509,0.0002457,7,"2025-06-08T15:51:04.761",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014700,1749397864773,"fUST",-319.877509,0.0002457,7,"2025-06-08T15:51:04.773",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014701,1749397864782,"fUST",-319.877509,0.0002457,7,"2025-06-08T15:51:04.782",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014702,1749397864792,"fUST",-319.877509,0.0002457,7,"2025-06-08T15:51:04.792",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014703,1749397864801,"fUST",-319.877509,0.0002457,7,"2025-06-08T15:51:04.801",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014704,1749397864810,"fUST",-319.877509,0.0002457,7,"2025-06-08T15:51:04.810",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014705,1749397864819,"fUST",-319.877509,0.0002457,7,"2025-06-08T15:51:04.819",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014706,1749397864829,"fUST",-319.877509,0.0002457,7,"2025-06-08T15:51:04.829",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014707,1749397864838,"fUST",-319.877509,0.0002457,7,"2025-06-08T15:51:04.838",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014708,1749397864848,"fUST",-319.877509,0.0002457,7,"2025-06-08T15:51:04.848",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014709,1749397864858,"fUST",-319.877509,0.0002457,7,"2025-06-08T15:51:04.858",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014710,1749397864868,"fUST",-319.877509,0.0002457,7,"2025-06-08T15:51:04.868",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014711,1749397864878,"fUST",-319.877501,0.0002457,7,"2025-06-08T15:51:04.878",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014712,1749397864888,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.888",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014713,1749397864899,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.899",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014714,1749397864908,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.908",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014715,1749397864918,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.918",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014716,1749397864929,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.929",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014717,1749397864939,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.939",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014718,1749397864948,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.948",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014719,1749397864958,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.958",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014720,1749397864968,"fUST",-274.524184,0.0002457,7,"2025-06-08T15:51:04.968",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014721,1749397864980,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.980",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014722,1749397864991,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:04.991",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014723,1749397865001,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:05.001",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014724,1749397865010,"fUST",-288.118213,0.0002457,7,"2025-06-08T15:51:05.010",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014725,1749397865020,"fUST",-457.099486,0.0002457,7,"2025-06-08T15:51:05.020",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014726,1749397865031,"fUST",-457.099486,0.0002457,7,"2025-06-08T15:51:05.031",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014727,1749397865040,"fUST",-457.099486,0.0002457,7,"2025-06-08T15:51:05.040",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014728,1749397865050,"fUST",-457.099486,0.0002457,7,"2025-06-08T15:51:05.050",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014729,1749397865062,"fUST",-457.099486,0.0002457,7,"2025-06-08T15:51:05.062",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014730,1749397865073,"fUST",-457.099486,0.0002457,7,"2025-06-08T15:51:05.073",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014731,1749397865083,"fUST",-457.099486,0.0002457,7,"2025-06-08T15:51:05.083",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014732,1749397865093,"fUST",-457.099486,0.0002457,7,"2025-06-08T15:51:05.093",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014733,1749397865102,"fUST",-457.099486,0.0002457,7,"2025-06-08T15:51:05.102",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014734,1749397865112,"fUST",-457.099486,0.0002457,7,"2025-06-08T15:51:05.112",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014735,1749397865121,"fUST",-457.099486,0.0002457,7,"2025-06-08T15:51:05.121",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014736,1749397865131,"fUST",-457.099486,0.0002457,7,"2025-06-08T15:51:05.131",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014737,1749397865140,"fUST",-457.099486,0.0002457,7,"2025-06-08T15:51:05.140",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014738,1749397865150,"fUST",-457.099486,0.0002457,7,"2025-06-08T15:51:05.150",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014739,1749397865159,"fUST",-457.099486,0.0002457,7,"2025-06-08T15:51:05.159",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014740,1749397865169,"fUST",-457.099486,0.0002457,7,"2025-06-08T15:51:05.169",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014741,1749397865179,"fUST",-457.099486,0.0002457,7,"2025-06-08T15:51:05.179",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014742,1749397865188,"fUST",-457.099476,0.0002457,7,"2025-06-08T15:51:05.188",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014743,1749397865198,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:05.198",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014744,1749397865209,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:05.209",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014745,1749397865219,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:05.219",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014746,1749397865229,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:05.229",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014747,1749397865239,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:05.239",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014748,1749397865250,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:05.250",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014749,1749397865260,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:05.260",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014750,1749397865271,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:05.271",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014751,1749397865281,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:05.281",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014752,1749397865291,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:05.291",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014753,1749397865301,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:05.301",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014754,1749397865310,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:05.310",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014755,1749397865320,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:05.320",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014756,1749397865330,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:05.330",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014757,1749397865342,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:05.342",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014758,1749397865352,"fUST",-218.622838,0.0002457,7,"2025-06-08T15:51:05.352",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014759,1749397865362,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.362",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014760,1749397865372,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.372",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014761,1749397865383,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.383",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014762,1749397865393,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.393",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014763,1749397865403,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.403",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014764,1749397865413,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.413",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014765,1749397865423,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.423",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014766,1749397865433,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.433",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014767,1749397865443,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.443",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014768,1749397865453,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.453",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014769,1749397865463,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.463",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014770,1749397865473,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.473",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014771,1749397865484,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.484",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014772,1749397865494,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.494",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014773,1749397865504,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.504",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014774,1749397865515,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.515",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014775,1749397865526,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.526",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014776,1749397865536,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.536",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014777,1749397865546,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.546",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014778,1749397865558,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.558",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014779,1749397865568,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.568",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014780,1749397865578,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.578",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014781,1749397865588,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.588",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014782,1749397865599,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.599",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014783,1749397865609,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.609",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014784,1749397865620,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.620",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014785,1749397865630,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.630",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014786,1749397865640,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.640",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014787,1749397865651,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.651",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014788,1749397865661,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.661",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014789,1749397865671,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.671",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014790,1749397865682,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.682",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014791,1749397865693,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.693",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014792,1749397865704,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.704",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014793,1749397865714,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.714",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014794,1749397865723,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.723",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014795,1749397865734,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.734",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014796,1749397865744,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.744",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014797,1749397865754,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.754",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014798,1749397865764,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.764",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014799,1749397865774,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.774",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014800,1749397865783,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.783",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014801,1749397865793,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.793",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014802,1749397865805,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.805",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014803,1749397865816,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.816",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014804,1749397865827,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.827",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014805,1749397865839,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.839",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014806,1749397865849,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.849",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014807,1749397865859,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.859",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014808,1749397865869,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.869",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014809,1749397865878,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.878",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014810,1749397865889,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.889",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014811,1749397865899,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.899",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014812,1749397865909,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.909",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014813,1749397865919,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.919",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014814,1749397865929,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.929",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014815,1749397865939,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.939",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014816,1749397865949,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.949",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014817,1749397865959,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.959",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014818,1749397865968,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.968",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014819,1749397865980,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.980",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014820,1749397865990,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.990",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014821,1749397865999,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:05.999",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014822,1749397866009,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.009",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014823,1749397866019,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.019",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014824,1749397866028,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.028",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014825,1749397866038,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.038",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014826,1749397866047,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.047",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014827,1749397866059,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.059",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014828,1749397866069,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.069",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014829,1749397866079,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.079",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014830,1749397866088,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.088",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014831,1749397866098,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.098",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014832,1749397866108,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.108",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014833,1749397866119,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.119",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014834,1749397866129,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.129",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014835,1749397866139,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.139",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014836,1749397866149,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.149",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014837,1749397866159,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.159",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014838,1749397866169,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.169",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014839,1749397866179,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.179",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014840,1749397866188,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.188",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014841,1749397866199,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.199",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014842,1749397866208,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.208",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014843,1749397866217,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.217",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014844,1749397866227,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.227",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014845,1749397866237,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.237",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014846,1749397866248,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.248",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014847,1749397866257,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.257",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014848,1749397866267,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.267",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014849,1749397866377,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.377",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014850,1749397866388,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.388",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014851,1749397866399,"fUST",-1500.0,0.0002457,14,"2025-06-08T15:51:06.399",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014852,1749397866410,"fUST",-1366.974804,0.0002457,14,"2025-06-08T15:51:06.410",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014853,1749397866421,"fUST",-612.531497,0.0002457,7,"2025-06-08T15:51:06.421",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014854,1749397866431,"fUST",-612.531497,0.0002457,7,"2025-06-08T15:51:06.431",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014855,1749397866441,"fUST",-612.531497,0.0002457,7,"2025-06-08T15:51:06.441",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014856,1749397866452,"fUST",-612.531497,0.0002457,7,"2025-06-08T15:51:06.452",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014857,1749397866462,"fUST",-612.531497,0.0002457,7,"2025-06-08T15:51:06.462",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014858,1749397866472,"fUST",-612.531497,0.0002457,7,"2025-06-08T15:51:06.472",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014859,1749397866482,"fUST",-612.531497,0.0002457,7,"2025-06-08T15:51:06.482",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014860,1749397866492,"fUST",-612.531497,0.0002457,7,"2025-06-08T15:51:06.492",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014861,1749397866502,"fUST",-612.531497,0.0002457,7,"2025-06-08T15:51:06.502",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014862,1749397866512,"fUST",-612.531497,0.0002457,7,"2025-06-08T15:51:06.512",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014863,1749397866523,"fUST",-612.531497,0.0002457,7,"2025-06-08T15:51:06.523",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014864,1749397866534,"fUST",-612.531497,0.0002457,7,"2025-06-08T15:51:06.534",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014865,1749397866545,"fUST",-612.531497,0.0002457,7,"2025-06-08T15:51:06.545",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014866,1749397866557,"fUST",-612.531497,0.0002457,7,"2025-06-08T15:51:06.557",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014867,1749397866567,"fUST",-612.531497,0.0002457,7,"2025-06-08T15:51:06.567",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014868,1749397866576,"fUST",-612.531497,0.0002457,7,"2025-06-08T15:51:06.576",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014869,1749397866587,"fUST",-612.531497,0.0002457,7,"2025-06-08T15:51:06.587",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014870,1749397866597,"fUST",-612.531497,0.0002457,7,"2025-06-08T15:51:06.597",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014871,1749397866606,"fUST",-612.531497,0.0002457,7,"2025-06-08T15:51:06.606",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014872,1749397866617,"fUST",-612.531498,0.0002457,7,"2025-06-08T15:51:06.617",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014873,1749397866627,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:06.627",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014874,1749397866637,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:06.637",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014875,1749397866647,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:06.647",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014876,1749397866657,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:06.657",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014877,1749397866667,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:06.667",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014878,1749397866677,"fUST",-151.0,0.0002457,7,"2025-06-08T15:51:06.677",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014879,1749397866687,"fUST",-240.976976,0.0002457,7,"2025-06-08T15:51:06.687",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014880,1749397866697,"fUST",-500.0,0.00024573,2,"2025-06-08T15:51:06.697",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014881,1749397866707,"fUST",-257.4,0.00024573,2,"2025-06-08T15:51:06.707",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014882,1749397866717,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.717",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014883,1749397866727,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.727",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014884,1749397866737,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.737",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014885,1749397866748,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.748",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014886,1749397866757,"fUST",-194.913237,0.00024575,7,"2025-06-08T15:51:06.757",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014887,1749397866767,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.767",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014888,1749397866777,"fUST",-152.040399,0.00024575,7,"2025-06-08T15:51:06.777",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014889,1749397866787,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.787",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014890,1749397866796,"fUST",-151.420524,0.00024575,7,"2025-06-08T15:51:06.796",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014891,1749397866805,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.805",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014892,1749397866815,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.815",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014893,1749397866824,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.824",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014894,1749397866833,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.833",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014895,1749397866843,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.843",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014896,1749397866852,"fUST",-166.356788,0.00024575,7,"2025-06-08T15:51:06.852",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014897,1749397866862,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.862",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014898,1749397866871,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.871",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014899,1749397866881,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.881",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014900,1749397866890,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.890",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014901,1749397866899,"fUST",-238.752,0.00024575,7,"2025-06-08T15:51:06.899",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014902,1749397866908,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.908",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014903,1749397866920,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.920",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014904,1749397866931,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.931",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014905,1749397866940,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.940",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014906,1749397866949,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.949",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014907,1749397866959,"fUST",-153.86388,0.00024575,7,"2025-06-08T15:51:06.959",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014908,1749397866969,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.969",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014909,1749397866979,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.979",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014910,1749397866990,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.990",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014911,1749397866999,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:06.999",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014912,1749397867009,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:07.009",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014913,1749397867019,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:07.019",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014914,1749397867030,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:07.030",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014915,1749397867039,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:07.039",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014916,1749397867049,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:07.049",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014917,1749397867059,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:07.059",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014918,1749397867069,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:07.069",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014919,1749397867079,"fUST",-201.127892,0.00024575,7,"2025-06-08T15:51:07.079",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014920,1749397867088,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:07.088",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014921,1749397867098,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:07.098",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014922,1749397867108,"fUST",-152.907584,0.00024575,7,"2025-06-08T15:51:07.108",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014923,1749397867119,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:07.119",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014924,1749397867129,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:07.129",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014925,1749397867139,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:07.139",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014926,1749397867149,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:07.149",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014927,1749397867159,"fUST",-163.25188,0.00024575,7,"2025-06-08T15:51:07.159",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014928,1749397867169,"fUST",-151.0,0.00024575,7,"2025-06-08T15:51:07.169",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014929,1749397867179,"fUST",-155.4138332,0.00024575,2,"2025-06-08T15:51:07.179",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014930,1749397867190,"fUST",-719.8244863,0.00024575,2,"2025-06-08T15:51:07.190",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014931,1749397867200,"fUST",-157.461155,0.00024592,7,"2025-06-08T15:51:07.200",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014932,1749397867211,"fUST",-183.590893,0.00024592,7,"2025-06-08T15:51:07.211",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014933,1749397867222,"fUST",-183.590893,0.00024592,7,"2025-06-08T15:51:07.222",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014934,1749397867233,"fUST",-183.590893,0.00024592,7,"2025-06-08T15:51:07.233",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014935,1749397867244,"fUST",-183.590893,0.00024592,7,"2025-06-08T15:51:07.244",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014936,1749397867258,"fUST",-183.590893,0.00024592,7,"2025-06-08T15:51:07.258",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014937,1749397867269,"fUST",-183.590893,0.00024592,7,"2025-06-08T15:51:07.269",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014938,1749397867278,"fUST",-183.590893,0.00024592,7,"2025-06-08T15:51:07.278",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014939,1749397867288,"fUST",-183.590893,0.00024592,7,"2025-06-08T15:51:07.288",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014940,1749397867300,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.300",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014941,1749397867312,"fUST",-183.590893,0.00024592,7,"2025-06-08T15:51:07.312",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014942,1749397867321,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.321",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014943,1749397867331,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.331",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014944,1749397867342,"fUST",-183.590893,0.00024592,7,"2025-06-08T15:51:07.342",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014945,1749397867351,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.351",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014946,1749397867362,"fUST",-183.590893,0.00024592,7,"2025-06-08T15:51:07.362",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014947,1749397867372,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.372",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014948,1749397867381,"fUST",-183.590893,0.00024592,7,"2025-06-08T15:51:07.381",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014949,1749397867391,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.391",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014950,1749397867401,"fUST",-183.590893,0.00024592,7,"2025-06-08T15:51:07.401",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014951,1749397867412,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.412",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014952,1749397867422,"fUST",-183.590893,0.00024592,7,"2025-06-08T15:51:07.422",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014953,1749397867432,"fUST",-183.590893,0.00024592,7,"2025-06-08T15:51:07.432",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014954,1749397867442,"fUST",-183.590893,0.00024592,7,"2025-06-08T15:51:07.442",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014955,1749397867452,"fUST",-183.590893,0.00024592,7,"2025-06-08T15:51:07.452",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014956,1749397867462,"fUST",-183.590887,0.00024592,7,"2025-06-08T15:51:07.462",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014957,1749397867472,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.472",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014958,1749397867482,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.482",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014959,1749397867492,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.492",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014960,1749397867502,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.502",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014961,1749397867511,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.511",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014962,1749397867521,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.521",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014963,1749397867531,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.531",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014964,1749397867540,"fUST",-289.141964,0.00024592,7,"2025-06-08T15:51:07.540",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014965,1749397867549,"fUST",-293.599782,0.00024592,7,"2025-06-08T15:51:07.549",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014966,1749397867559,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.559",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014967,1749397867569,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.569",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014968,1749397867579,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.579",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014969,1749397867589,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.589",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014970,1749397867599,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.599",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014971,1749397867610,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.610",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014972,1749397867621,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.621",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014973,1749397867631,"fUST",-274.204699,0.00024592,7,"2025-06-08T15:51:07.631",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014974,1749397867642,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.642",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014975,1749397867651,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.651",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014976,1749397867661,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.661",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014977,1749397867671,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.671",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014978,1749397867680,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.680",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014979,1749397867690,"fUST",-185.64358,0.00024592,7,"2025-06-08T15:51:07.690",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014980,1749397867701,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.701",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014981,1749397867710,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.710",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014982,1749397867720,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.720",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014983,1749397867730,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.730",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014984,1749397867739,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.739",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014985,1749397867749,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.749",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014986,1749397867759,"fUST",-153.73684,0.00024592,7,"2025-06-08T15:51:07.759",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014987,1749397867769,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.769",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014988,1749397867780,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.780",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014989,1749397867790,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.790",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014990,1749397867800,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.800",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014991,1749397867810,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.810",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014992,1749397867819,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.819",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014993,1749397867829,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.829",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014994,1749397867839,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.839",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014995,1749397867849,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.849",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014996,1749397867859,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.859",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014997,1749397867869,"fUST",-255.527654,0.00024592,7,"2025-06-08T15:51:07.869",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014998,1749397867879,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.879",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365014999,1749397867889,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.889",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015000,1749397867899,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.899",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015001,1749397867909,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.909",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015002,1749397867919,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.919",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015003,1749397867930,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:07.930",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015004,1749397867939,"fUST",-151.0,0.00024592,2,"2025-06-08T15:51:07.939",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015005,1749397867949,"fUST",-151.0,0.00024592,2,"2025-06-08T15:51:07.949",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015006,1749397867959,"fUST",-151.0,0.00024592,2,"2025-06-08T15:51:07.959",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015007,1749397867969,"fUST",-151.0,0.00024592,2,"2025-06-08T15:51:07.969",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015008,1749397867981,"fUST",-151.0,0.00024592,2,"2025-06-08T15:51:07.981",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015009,1749397867991,"fUST",-151.0,0.00024592,2,"2025-06-08T15:51:07.991",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015010,1749397868001,"fUST",-151.0,0.00024592,2,"2025-06-08T15:51:08.001",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015011,1749397868012,"fUST",-151.0,0.00024592,2,"2025-06-08T15:51:08.012",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015012,1749397868035,"fUST",-151.0,0.00024592,2,"2025-06-08T15:51:08.035",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015013,1749397868046,"fUST",-151.0,0.00024592,2,"2025-06-08T15:51:08.046",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015014,1749397868058,"fUST",-242.27535,0.00024592,2,"2025-06-08T15:51:08.058",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015015,1749397868069,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.069",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015016,1749397868079,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.079",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015017,1749397868089,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.089",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015018,1749397868235,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.235",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015019,1749397868247,"fUST",-179.329062,0.00024592,7,"2025-06-08T15:51:08.247",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015020,1749397868257,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.257",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015021,1749397868267,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.267",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015022,1749397868278,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.278",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015023,1749397868288,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.288",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015024,1749397868297,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.297",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015025,1749397868307,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.307",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015026,1749397868317,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.317",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015027,1749397868326,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.326",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015028,1749397868336,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.336",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015029,1749397868346,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.346",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015030,1749397868355,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.355",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015031,1749397868365,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.365",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015032,1749397868375,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.375",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015033,1749397868385,"fUST",-241.130764,0.00024592,7,"2025-06-08T15:51:08.385",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015034,1749397868395,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.395",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015035,1749397868404,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.404",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015036,1749397868414,"fUST",-151.0,0.00024592,7,"2025-06-08T15:51:08.414",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015037,1749397868424,"fUST",-1408.643846,0.00024592,7,"2025-06-08T15:51:08.424",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015038,1749397868433,"fUST",-1408.643846,0.00024592,7,"2025-06-08T15:51:08.433",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015039,1749397868443,"fUST",-1408.643846,0.00024592,7,"2025-06-08T15:51:08.443",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015040,1749397868452,"fUST",-1408.643846,0.00024592,7,"2025-06-08T15:51:08.452",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015041,1749397868462,"fUST",-1408.643846,0.00024592,7,"2025-06-08T15:51:08.462",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015042,1749397868471,"fUST",-1408.643846,0.00024592,7,"2025-06-08T15:51:08.471",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015043,1749397868481,"fUST",-1408.643846,0.00024592,7,"2025-06-08T15:51:08.481",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015044,1749397868490,"fUST",-1408.643846,0.00024592,7,"2025-06-08T15:51:08.490",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015045,1749397868500,"fUST",-1408.643846,0.00024592,7,"2025-06-08T15:51:08.500",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015046,1749397868510,"fUST",-1408.643846,0.00024592,7,"2025-06-08T15:51:08.510",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015047,1749397868519,"fUST",-1408.643846,0.00024592,7,"2025-06-08T15:51:08.519",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015048,1749397868530,"fUST",-1408.643846,0.00024592,7,"2025-06-08T15:51:08.530",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015049,1749397868540,"fUST",-1408.643846,0.00024592,7,"2025-06-08T15:51:08.540",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015050,1749397868549,"fUST",-1408.643846,0.00024592,7,"2025-06-08T15:51:08.549",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015051,1749397868560,"fUST",-1408.643846,0.00024592,7,"2025-06-08T15:51:08.560",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015052,1749397868571,"fUST",-1408.643846,0.00024592,7,"2025-06-08T15:51:08.571",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015053,1749397868581,"fUST",-1408.643846,0.00024592,7,"2025-06-08T15:51:08.581",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015054,1749397868591,"fUST",-1408.643843,0.00024592,7,"2025-06-08T15:51:08.591",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015055,1749397868605,"fUST",-264700.0,0.000246,30,"2025-06-08T15:51:08.605",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015056,1749397868616,"fUST",-1000.0,0.000246,7,"2025-06-08T15:51:08.616",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015057,1749397868626,"fUST",-2575.22,0.000246,2,"2025-06-08T15:51:08.626",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015058,1749397868636,"fUST",-250.0,0.000246,2,"2025-06-08T15:51:08.636",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015059,1749397868647,"fUST",-250.0,0.000246,2,"2025-06-08T15:51:08.647",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015060,1749397868657,"fUST",-250.0,0.000246,2,"2025-06-08T15:51:08.657",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015061,1749397868667,"fUST",-250.0,0.000246,2,"2025-06-08T15:51:08.667",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015062,1749397868678,"fUST",-250.0,0.000246,2,"2025-06-08T15:51:08.678",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015063,1749397868689,"fUST",-250.0,0.000246,2,"2025-06-08T15:51:08.689",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015064,1749397868699,"fUST",-250.0,0.000246,2,"2025-06-08T15:51:08.699",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015065,1749397868710,"fUST",-250.0,0.000246,2,"2025-06-08T15:51:08.710",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015066,1749397868720,"fUST",-250.0,0.000246,2,"2025-06-08T15:51:08.720",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015067,1749397868730,"fUST",-250.0,0.000246,2,"2025-06-08T15:51:08.730",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015068,1749397868740,"fUST",-250.0,0.000246,2,"2025-06-08T15:51:08.740",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015069,1749397868751,"fUST",-250.0,0.000246,2,"2025-06-08T15:51:08.751",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015070,1749397868761,"fUST",-250.0,0.000246,2,"2025-06-08T15:51:08.761",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015071,1749397868773,"fUST",-250.0,0.000246,2,"2025-06-08T15:51:08.773",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015072,1749397868783,"fUST",-250.0,0.000246,2,"2025-06-08T15:51:08.783",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015073,1749397868794,"fUST",-250.0,0.000246,2,"2025-06-08T15:51:08.794",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015074,1749397868804,"fUST",-250.0,0.000246,2,"2025-06-08T15:51:08.804",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015075,1749397868814,"fUST",-296.6,0.000246,2,"2025-06-08T15:51:08.814",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015076,1749397868825,"fUST",-500.0,0.000246,2,"2025-06-08T15:51:08.825",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015077,1749397868836,"fUST",-1744.0,0.000246,3,"2025-06-08T15:51:08.836",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015078,1749397868847,"fUST",-505.05556208,0.000246,3,"2025-06-08T15:51:08.847",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015079,1749397868857,"fUST",-316.0017448,0.000246,3,"2025-06-08T15:51:08.857",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015080,1749397868867,"fUST",-166.0,0.000246,3,"2025-06-08T15:51:08.867",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015081,1749397868878,"fUST",-166.0,0.000246,3,"2025-06-08T15:51:08.878",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015082,1749397868888,"fUST",-166.0,0.000246,3,"2025-06-08T15:51:08.888",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015083,1749397868898,"fUST",-166.0,0.000246,3,"2025-06-08T15:51:08.898",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015084,1749397868909,"fUST",-166.0,0.000246,3,"2025-06-08T15:51:08.909",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015085,1749397868919,"fUST",-166.0,0.000246,3,"2025-06-08T15:51:08.919",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015086,1749397868929,"fUST",-182.59451303,0.000246,2,"2025-06-08T15:51:08.929",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015087,1749397868940,"fUST",-160.0,0.000246,3,"2025-06-08T15:51:08.940",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015088,1749397868950,"fUST",-160.0,0.000246,3,"2025-06-08T15:51:08.950",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015089,1749397868961,"fUST",-187.477614,0.000246,2,"2025-06-08T15:51:08.961",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015090,1749397868971,"fUST",-315.11541396,0.000246,10,"2025-06-08T15:51:08.971",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015091,1749397868984,"fUST",-11853.97844947,0.000246,10,"2025-06-08T15:51:08.984",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015092,1749397868994,"fUST",-160.0,0.000246,3,"2025-06-08T15:51:08.994",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015093,1749397869005,"fUST",-160.0,0.000246,3,"2025-06-08T15:51:09.005",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015094,1749397869015,"fUST",-834.50537533,0.000246,3,"2025-06-08T15:51:09.015",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015095,1749397869027,"fUST",-151.0,0.000246,7,"2025-06-08T15:51:09.027",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015096,1749397869037,"fUST",-992.06,0.000246,31,"2025-06-08T15:51:09.037",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015097,1749397869048,"fUST",-992.06,0.000246,31,"2025-06-08T15:51:09.048",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015098,1749397869059,"fUST",-992.06,0.000246,31,"2025-06-08T15:51:09.059",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015099,1749397869069,"fUST",-992.06,0.000246,31,"2025-06-08T15:51:09.069",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015100,1749397869079,"fUST",-992.06,0.000246,31,"2025-06-08T15:51:09.079",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015101,1749397869089,"fUST",-992.06,0.000246,31,"2025-06-08T15:51:09.089",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015102,1749397869099,"fUST",-992.06,0.000246,31,"2025-06-08T15:51:09.099",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015103,1749397869109,"fUST",-992.06,0.000246,31,"2025-06-08T15:51:09.109",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015104,1749397869119,"fUST",-992.06,0.000246,31,"2025-06-08T15:51:09.119",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015105,1749397869129,"fUST",-992.06,0.000246,31,"2025-06-08T15:51:09.129",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015106,1749397869139,"fUST",-992.06,0.000246,31,"2025-06-08T15:51:09.139",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015107,1749397869149,"fUST",-992.06,0.000246,31,"2025-06-08T15:51:09.149",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015108,1749397869160,"fUST",-992.06,0.000246,31,"2025-06-08T15:51:09.160",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015109,1749397869171,"fUST",-992.06,0.000246,31,"2025-06-08T15:51:09.171",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015110,1749397869180,"fUST",-992.06,0.000246,31,"2025-06-08T15:51:09.180",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015111,1749397869191,"fUST",-992.06,0.000246,31,"2025-06-08T15:51:09.191",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015112,1749397869201,"fUST",-154.9768,0.00024601,7,"2025-06-08T15:51:09.201",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015113,1749397869211,"fUST",-489701.23425365,0.00024601,20,"2025-06-08T15:51:09.211",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015114,1749397869246,"fUST",-2768.67976656,0.00019282,2,"2025-06-08T15:51:09.246",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015115,1749397869257,"fUST",-151.0,0.000246,7,"2025-06-08T15:51:09.257",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015116,1749397869267,"fUST",-268.99176277,0.00024601,20,"2025-06-08T15:51:09.267",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015117,1749397869383,"fUST",-440.0,0.00019178,2,"2025-06-08T15:51:09.383",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015118,1749397869393,"fUST",-440.0,0.00019178,2,"2025-06-08T15:51:09.393",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015119,1749397869404,"fUST",-2768.67976656,0.00019352,2,"2025-06-08T15:51:09.404",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015120,1749397869415,"fUST",-390.0,0.00019452,2,"2025-06-08T15:51:09.415",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015121,1749397869426,"fUST",-440.0,0.00021369,2,"2025-06-08T15:51:09.426",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015122,1749397869437,"fUST",-440.0,0.00021643,2,"2025-06-08T15:51:09.437",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015123,1749397869448,"fUST",-440.0,0.00021917,2,"2025-06-08T15:51:09.448",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015124,1749397869459,"fUST",-440.0,0.00022191,4,"2025-06-08T15:51:09.459",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015125,1749397869471,"fUST",-1505.04497726,0.00022815,2,"2025-06-08T15:51:09.471",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015126,1749397869482,"fUST",-151.0,0.00024601,7,"2025-06-08T15:51:09.482",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015127,1749397869493,"fUST",-152.86314,0.00024601,7,"2025-06-08T15:51:09.493",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015128,1749397869503,"fUST",-45369.1788685,0.00024601,20,"2025-06-08T15:51:09.503",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015129,1749397869610,"fUST",-440.0,0.00019178,2,"2025-06-08T15:51:09.610",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015130,1749397869621,"fUST",-119.26,0.00019452,2,"2025-06-08T15:51:09.621",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015131,1749397869687,"fUST",-57.07,0.00019452,2,"2025-06-08T15:51:09.687",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015132,1749397869700,"fUST",-440.0,0.00019452,2,"2025-06-08T15:51:09.700",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015133,1749397869711,"fUST",-440.0,0.00019726,2,"2025-06-08T15:51:09.711",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015134,1749397869722,"fUST",-346.28,0.0002,2,"2025-06-08T15:51:09.722",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015135,1749397869732,"fUST",-187.34874858,0.00020882,2,"2025-06-08T15:51:09.732",0.00024455,13.36,0.5233087641552099,357410264.49428093]
[365015136,1749397869743,"fUST",-1318.75343094,0.00023002,2,"2025-06-08T15:51:09.743",0.00024455,13.36,0.5233087641552099,357410264.49428093]